Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: September 18, 2025 at 3:56 p.m.   (Real-time)

  • Last price: 7.060
  • Net change: 0.010
  • Bid price: 7.060
  • Ask price: 7.070
  • 30-day historical volatility: 21.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,147
Volume: 65
Open interest: 1,058
Volume: 250
September 19, 2025 2.00 2.15 2.10 0 0 0 5.00 0 0.03 0.03 0 0 0
September 19, 2025 1.50 1.65 1.60 0 0 0 5.50 0 0.03 0.03 0 0 0
September 19, 2025 1.25 1.40 1.35 0 0 0 5.75 0 0.03 0.03 0 0 0
September 19, 2025 1.00 1.15 1.10 0 0 0 6.00 0 0.03 0.03 0 0 0
September 19, 2025 0.75 0.90 0.85 0 0 0 6.25 0 0.04 0.04 0 0 0
September 19, 2025 0.50 0.65 0.60 0 0 0 6.50 0 0.04 0.04 0 0 0
September 19, 2025 0.27 0.36 0.36 0 0 0 6.75 0 0.04 0.04 0 0 0
September 19, 2025 0 0.49 0.21 0 0 0 7.00 0 0.49 0.49 0 10 0
September 19, 2025 0 0.49 0.49 0 6 0 7.25 0.09 0.49 0.49 0 75 0
September 19, 2025 0 0.03 0.34 0 40 0 7.50 0.21 0.65 0.65 0 0 0
September 19, 2025 0 0.03 0.13 0 0 0 7.75 0.65 0.80 0.80 0 0 0
September 19, 2025 0 0.03 0.03 0 50 0 8.00 0.90 1.05 1.05 0 50 0
September 19, 2025 0 0.03 0.03 0 0 0 8.25 1.15 1.30 1.30 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 8.50 1.40 1.55 1.55 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 8.75 1.60 1.75 1.75 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 9.00 1.85 2.00 2.00 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 9.50 2.35 2.50 2.50 0 0 0
September 19, 2025 0 0.03 0.03 0 2 0 10.00 2.85 3.00 3.00 0 0 0
October 17, 2025 1.50 1.65 1.65 0 0 0 5.50 0 0.04 0.04 0 0 0
October 17, 2025 1.00 1.15 1.15 0 0 0 6.00 0 0.05 0.05 0 0 0
October 17, 2025 0.75 0.90 0.90 0 0 0 6.25 0 0.06 0.06 0 0 0
October 17, 2025 0.55 0.65 0.65 0 0 0 6.50 0.01 0.08 0.08 0 0 0
October 17, 2025 0.28 0.41 0.40 0 0 0 6.75 0.02 0.12 0.12 0 5 0
October 17, 2025 0.11 0.23 0.22 0 195 0 7.00 0.06 0.20 0.20 0 125 0
October 17, 2025 0.02 0.11 0.11 0 0 0 7.25 0.20 0.34 0.35 0 24 0
October 17, 2025 0 0.06 0.06 0 20 0 7.50 0.45 0.60 0.55 0 0 0
October 17, 2025 0 0.05 0.05 0 26 0 7.75 0.65 0.80 0.85 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 8.00 0.90 1.05 1.05 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 8.25 1.15 1.30 1.30 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 8.50 1.40 1.55 1.55 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 9.00 1.90 2.05 2.05 0 0 0
November 21, 2025 1.00 1.15 1.15 0 0 0 6.00 0.01 0.08 0.08 0 1 0
November 21, 2025 0.75 0.90 0.90 0 0 0 6.25 0.03 0.10 0.10 0 0 0
November 21, 2025 0.55 0.70 0.65 0 0 0 6.50 0.07 0.14 0.14 0 0 0
November 21, 2025 0.36 0.47 0.45 0 0 0 6.75 0.11 0.20 0.20 0 11 0
November 21, 2025 0.24 0.35 0.34 0 155 0 7.00 0.22 0.31 0.31 0 24 0
November 21, 2025 0.06 0.19 0.18 0 0 0 7.25 0.36 0.44 0.45 0 9 0
November 21, 2025 0.04 0.12 0.11 0 70 0 7.50 0.50 0.65 0.65 0 50 0
November 21, 2025 0.01 0.08 0.07 0 65 0 7.75 0.75 0.85 0.85 0 0 0
November 21, 2025 0 0.05 0.05 0 32 0 8.00 0.95 1.10 1.10 0 0 0
November 21, 2025 0 0.03 0.05 0 0 0 8.25 1.20 1.30 1.35 0 0 0
November 21, 2025 0 0.03 0.03 0 2 0 8.50 1.45 1.55 1.60 0 0 0
November 21, 2025 0 0.03 0.03 0 0 0 9.00 1.95 2.05 2.05 0 0 0
December 19, 2025 2.00 2.15 2.15 0 0 0 5.00 0 0.04 0.04 0 300 0
December 19, 2025 1.50 1.65 1.65 0 0 0 5.50 0.01 0.07 0.07 0 2 0
December 19, 2025 1.00 1.15 1.15 0 0 0 6.00 0.01 0.12 0.12 0 0 0
December 19, 2025 0.75 0.90 0.90 0 0 0 6.25 0.04 0.16 0.15 0 0 0
December 19, 2025 0.55 0.70 0.70 0 0 0 6.50 0.10 0.22 0.21 0 4 0
December 19, 2025 0.39 0.55 0.55 0 0 0 6.75 0.17 0.29 0.29 0 0 0
December 19, 2025 0.24 0.37 0.36 0 100 0 7.00 0.27 0.41 0.40 0 0 0
December 19, 2025 0.13 0.25 0.24 0 4 0 7.25 0.41 0.55 0.55 0 0 0
December 19, 2025 0.05 0.17 0.17 0 35 0 7.50 0.55 0.75 0.70 0 0 0
December 19, 2025 0.02 0.11 0.11 0 0 0 7.75 0.75 0.95 0.90 0 0 0
December 19, 2025 0.01 0.08 0.08 0 2 0 8.00 0.95 1.15 1.15 0 20 0
December 19, 2025 0 0.06 0.06 0 0 0 8.25 1.25 1.35 1.35 0 0 0
December 19, 2025 0 0.03 0.05 0 0 0 8.50 1.50 1.60 1.60 0 0 0
December 19, 2025 0 0.03 0.03 0 2 0 9.00 1.95 2.10 2.10 0 0 0
December 19, 2025 0 0.03 0.03 0 0 0 10.00 2.95 3.10 3.10 0 0 0
January 16, 2026 1.00 1.15 1.15 0 0 0 6.00 0.03 0.16 0.15 0 0 0
January 16, 2026 0.80 0.95 0.95 0 0 0 6.25 0.08 0.21 0.20 0 0 0
January 16, 2026 0.60 0.75 0.75 0 0 0 6.50 0.15 0.27 0.26 0 0 0
January 16, 2026 0.42 0.55 0.55 0 0 0 6.75 0.23 0.36 0.35 0 0 0
January 16, 2026 0.28 0.41 0.40 0 0 0 7.00 0.34 0.48 0.47 0 0 0
January 16, 2026 0.17 0.29 0.29 0 0 0 7.25 0.48 0.65 0.60 0 0 0
January 16, 2026 0.08 0.21 0.20 0 0 0 7.50 0.65 0.80 0.80 0 0 0
January 16, 2026 0.02 0.15 0.14 0 0 0 7.75 0.80 1.00 1.00 0 0 0
January 16, 2026 0.02 0.08 0.10 0 0 0 8.00 1.00 1.20 1.20 0 0 0
January 16, 2026 0.01 0.08 0.08 0 0 0 8.25 1.30 1.45 1.45 0 0 0
January 16, 2026 0 0.06 0.06 0 0 0 8.50 1.50 1.65 1.65 0 0 0
January 16, 2026 0 0.04 0.04 0 0 0 9.00 2.00 2.10 2.15 0 0 0
February 20, 2026 1.05 1.20 1.20 0 0 0 6.00 0.13 0.22 0.21 0 0 0
February 20, 2026 0.80 1.00 0.95 0 0 0 6.25 0.18 0.28 0.27 0 0 0
February 20, 2026 0.65 0.80 0.80 0 0 0 6.50 0.26 0.36 0.34 0 0 0
February 20, 2026 0.50 0.65 0.65 0 35 0 6.75 0.35 0.44 0.44 0 0 0
February 20, 2026 0.36 0.48 0.45 0 0 0 7.00 0.47 0.60 0.55 0 25 0
February 20, 2026 0.25 0.36 0.35 0 0 0 7.25 0.60 0.75 0.70 0 0 0
February 20, 2026 0.16 0.27 0.26 0 0 0 7.50 0.75 0.90 0.85 0 20 0
February 20, 2026 0.10 0.20 0.19 0 0 0 7.75 0.90 1.10 1.05 0 0 0
February 20, 2026 0.06 0.15 0.13 0 102 0 8.00 1.15 1.30 1.25 0 0 0
February 20, 2026 0.02 0.11 0.10 0 0 0 8.25 1.35 1.50 1.45 0 0 0
February 20, 2026 0.01 0.09 0.08 0 0 0 8.50 1.55 1.70 1.70 0 0 0
March 20, 2026 2.00 2.15 2.15 0 0 0 5.00 0.04 0.09 0.09 0 0 0
March 20, 2026 1.50 1.65 1.65 0 0 0 5.50 0.09 0.18 0.17 0 1 0
March 20, 2026 1.05 1.20 1.20 0 0 0 6.00 0.18 0.28 0.27 0 0 0
March 20, 2026 0.85 1.00 1.00 0 0 0 6.25 0.25 0.34 0.33 0 0 0
March 20, 2026 0.65 0.85 0.85 0 0 0 6.50 0.33 0.43 0.42 0 0 0
March 20, 2026 0.55 0.70 0.65 0 0 0 6.75 0.36 0.55 0.50 0 0 0
March 20, 2026 0.36 0.55 0.55 0 10 0 7.00 0.46 0.65 0.60 -0.05 25 25
March 20, 2026 0.30 0.42 0.40 0 0 0 7.25 0.60 0.80 0.80 0 0 0
March 20, 2026 0.17 0.32 0.30 0 30 0 7.50 0.75 0.95 0.95 0 15 0
March 20, 2026 0.14 0.25 0.24 0 0 0 7.75 0.95 1.15 1.10 0 0 0
March 20, 2026 0.07 0.19 0.18 0 0 0 8.00 1.15 1.35 1.30 0 150 100
March 20, 2026 0.02 0.12 0.10 0 2 0 8.50 1.55 1.75 1.75 0 10 0
March 20, 2026 0.01 0.07 0.07 0 0 0 9.00 2.00 2.20 2.20 0 0 0
March 20, 2026 0 0.03 0.03 0 0 0 10.00 2.95 3.15 3.20 0 0 0
June 19, 2026 2.00 2.15 2.15 0 10 0 5.00 0.13 0.23 0.22 0 12 0
June 19, 2026 1.10 1.30 1.25 0 70 40 6.00 0.35 0.47 0.45 0 0 0
June 19, 2026 0.80 0.95 0.95 0 0 0 6.50 0.50 0.65 0.65 0 0 0
June 19, 2026 0.48 0.70 0.65 0 50 0 7.00 0.75 0.90 0.90 0 15 0
June 19, 2026 0.34 0.40 0.40 0 30 0 7.50 1.05 1.20 1.15 0 0 0
June 19, 2026 0.20 0.32 0.29 0 0 0 8.00 1.40 1.60 1.50 0 75 0
June 19, 2026 0.11 0.22 0.20 0 2 0 8.50 1.75 1.95 1.95 0 0 0
June 19, 2026 0.05 0.10 0.14 0 0 0 9.00 2.15 2.40 2.35 0 0 0
June 19, 2026 0.01 0.08 0.08 0 0 0 10.00 3.05 3.30 3.30 0 0 0
September 18, 2026 1.95 2.15 2.15 0 0 0 5.00 0.19 0.31 0.31 0 0 0
September 18, 2026 1.15 1.30 1.30 0 0 0 6.00 0.47 0.60 0.60 0 0 0
September 18, 2026 0.80 1.00 1.00 0 0 0 6.50 0.65 0.80 0.80 0 0 0
September 18, 2026 0.55 0.75 0.75 0 0 0 7.00 0.80 1.05 0.85 -0.20 0 25
September 18, 2026 0.40 0.55 0.55 0 0 0 7.50 1.10 1.35 1.40 0 0 0
September 18, 2026 0.25 0.39 0.37 0 0 0 8.00 1.45 1.70 1.50 -0.25 0 100
September 18, 2026 0.08 0.21 0.19 -0.01 0 25 9.00 2.30 2.55 2.55 0 0 0