Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: March 28, 2024 at 5:00 p.m.   (Real-time)

  • Last price: 6.390
  • Net change: 0.060
  • Bid price: 6.370
  • Ask price: 6.440
  • 30-day historical volatility: 24.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 767
Volume: 28
Open interest: 634
Volume: 0
April 19, 2024 1.85 1.95 1.95 0 0 0 4.50 0 0.03 0.03 0 0 0
April 19, 2024 1.35 1.50 1.50 0 0 0 5.00 0 0.03 0.03 0 0 0
April 19, 2024 1.10 1.25 1.25 0 0 0 5.25 0 0.03 0.03 0 3 0
April 19, 2024 0.85 1.00 1.00 0 0 0 5.50 0 0.03 0.03 0 0 0
April 19, 2024 0.60 0.75 0.75 0 0 0 5.75 0 0.04 0.04 0 4 0
April 19, 2024 0.39 0.48 0.48 0 0 0 6.00 0.01 0.07 0.07 0 17 0
April 19, 2024 0.21 0.29 0.29 0 16 0 6.25 0.03 0.13 0.13 0 0 0
April 19, 2024 0.07 0.16 0.16 0 14 0 6.50 0.17 0.23 0.23 0 0 0
April 19, 2024 0.01 0.07 0.07 0 0 0 6.75 0.35 0.41 0.41 0 0 0
April 19, 2024 0 0.04 0.04 0 10 0 7.00 0.55 0.65 0.65 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 7.25 0.80 0.90 0.90 0 0 0
April 19, 2024 0 0.03 0.03 0 14 0 7.50 1.05 1.15 1.15 0 0 0
April 19, 2024 0 0.03 0.03 0 0 0 7.75 1.30 1.40 1.40 0 0 0
April 19, 2024 0 0.02 0.02 0 0 0 8.00 1.55 1.65 1.65 0 0 0
May 17, 2024 1.85 2.00 2.00 0 0 0 4.50 0 0.04 0.04 0 0 0
May 17, 2024 1.35 1.50 1.50 0 0 0 5.00 0 0.05 0.05 0 0 0
May 17, 2024 1.10 1.25 1.25 0 0 0 5.25 0 0.06 0.06 0 0 0
May 17, 2024 0.90 1.00 1.00 0 0 0 5.50 0.02 0.08 0.08 0 2 0
May 17, 2024 0.65 0.80 0.80 0 0 0 5.75 0.04 0.10 0.10 0 2 0
May 17, 2024 0.47 0.55 0.55 0 10 0 6.00 0.08 0.15 0.15 0 15 0
May 17, 2024 0.29 0.35 0.35 0 17 0 6.25 0.14 0.21 0.21 0 0 0
May 17, 2024 0.15 0.22 0.22 0 0 0 6.50 0.26 0.33 0.33 0 0 0
May 17, 2024 0.06 0.10 0.10 0 0 0 6.75 0.43 0.49 0.49 0 0 0
May 17, 2024 0.01 0.07 0.07 0 0 0 7.00 0.60 0.70 0.70 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 7.25 0.80 0.95 0.95 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 7.50 1.05 1.20 1.20 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 7.75 1.30 1.45 1.45 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 8.00 1.55 1.70 1.70 0 0 0
June 21, 2024 2.35 2.50 2.50 0 0 0 4.00 0 0.05 0.05 0 0 0
June 21, 2024 1.85 2.00 2.00 0 0 0 4.50 0 0.06 0.06 0 0 0
June 21, 2024 1.40 1.50 1.50 0 31 3 5.00 0.02 0.08 0.08 0 2 0
June 21, 2024 1.15 1.25 1.25 0 0 0 5.25 0.02 0.10 0.10 0 0 0
June 21, 2024 0.90 1.05 1.05 0 0 0 5.50 0.07 0.13 0.13 0 5 0
June 21, 2024 0.70 0.80 0.80 0 24 0 5.75 0.09 0.16 0.16 0 1 0
June 21, 2024 0.50 0.65 0.65 0 30 0 6.00 0.15 0.22 0.22 0 300 0
June 21, 2024 0.36 0.43 0.43 0 0 0 6.25 0.23 0.31 0.31 0 40 0
June 21, 2024 0.21 0.27 0.27 0 18 0 6.50 0.35 0.43 0.43 0 20 0
June 21, 2024 0.14 0.20 0.20 0 1 0 6.75 0.50 0.60 0.60 0 0 0
June 21, 2024 0.08 0.13 0.13 0 5 0 7.00 0.65 0.80 0.80 0 12 0
June 21, 2024 0.02 0.09 0.09 0 15 0 7.25 0.90 1.00 1.00 0 0 0
June 21, 2024 0 0.07 0.07 0 20 0 7.50 1.10 1.25 1.25 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 7.75 1.35 1.45 1.45 0 0 0
June 21, 2024 0 0.04 0.04 0 15 0 8.00 1.60 1.70 1.70 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 8.50 2.05 2.20 2.20 0 0 0
June 21, 2024 0 0.02 0.02 0 0 0 9.00 2.55 2.70 2.70 0 0 0
July 19, 2024 1.85 2.00 2.00 0 0 0 4.50 0.01 0.07 0.07 0 0 0
July 19, 2024 1.35 1.50 1.50 0 0 0 5.00 0.02 0.10 0.10 0 0 0
July 19, 2024 1.10 1.30 1.30 0 0 0 5.25 0.04 0.12 0.12 0 0 0
July 19, 2024 0.85 1.05 1.05 0 0 0 5.50 0.02 0.15 0.15 0 0 0
July 19, 2024 0.65 0.85 0.85 0 0 0 5.75 0.07 0.20 0.20 0 0 0
July 19, 2024 0.49 0.65 0.65 0 0 0 6.00 0.14 0.27 0.27 0 0 0
July 19, 2024 0.33 0.47 0.47 0 0 0 6.25 0.23 0.36 0.36 0 0 0
July 19, 2024 0.20 0.34 0.34 0 0 0 6.50 0.35 0.48 0.48 0 0 0
July 19, 2024 0.10 0.24 0.24 0 0 0 6.75 0.50 0.65 0.65 0 0 0
July 19, 2024 0.03 0.16 0.16 0 0 0 7.00 0.65 0.85 0.85 0 0 0
July 19, 2024 0.02 0.11 0.11 0 0 0 7.25 0.85 1.05 1.05 0 0 0
July 19, 2024 0.01 0.08 0.08 0 0 0 7.50 1.10 1.25 1.25 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 7.75 1.35 1.50 1.50 0 0 0
July 19, 2024 0 0.05 0.05 0 0 0 8.00 1.60 1.75 1.75 0 0 0
August 16, 2024 1.85 2.00 2.00 0 0 0 4.50 0.02 0.10 0.10 0 0 0
August 16, 2024 1.35 1.50 1.50 0 0 0 5.00 0.05 0.14 0.14 0 0 0
August 16, 2024 1.15 1.30 1.30 0 0 0 5.25 0.09 0.17 0.17 0 0 0
August 16, 2024 0.95 1.10 1.10 0 0 0 5.50 0.12 0.21 0.21 0 0 0
August 16, 2024 0.75 0.90 0.90 0 15 0 5.75 0.18 0.25 0.25 0 0 0
August 16, 2024 0.55 0.70 0.70 0 0 0 6.00 0.26 0.35 0.35 0 0 0
August 16, 2024 0.43 0.55 0.55 0 0 0 6.25 0.36 0.45 0.45 0 0 0
August 16, 2024 0.31 0.40 0.40 0 0 0 6.50 0.48 0.60 0.60 0 0 0
August 16, 2024 0.21 0.30 0.30 0 0 0 6.75 0.60 0.75 0.75 0 0 0
August 16, 2024 0.13 0.23 0.23 0 0 0 7.00 0.75 0.90 0.90 0 0 0
August 16, 2024 0.04 0.13 0.13 0 0 0 7.50 1.15 1.30 1.30 0 0 0
September 20, 2024 2.35 2.50 2.50 0 0 0 4.00 0.02 0.09 0.09 0 0 0
September 20, 2024 1.85 2.00 2.00 0 0 0 4.50 0.03 0.13 0.13 0 0 0
September 20, 2024 1.35 1.55 1.55 0 0 0 5.00 0.08 0.18 0.18 0 0 0
September 20, 2024 1.15 1.30 1.30 0 0 0 5.25 0.11 0.21 0.21 0 0 0
September 20, 2024 0.95 1.10 1.10 0 0 0 5.50 0.16 0.26 0.26 0 0 0
September 20, 2024 0.75 0.95 0.95 0 0 0 5.75 0.22 0.33 0.33 0 0 0
September 20, 2024 0.60 0.70 0.70 0 15 0 6.00 0.31 0.40 0.40 0 31 0
September 20, 2024 0.47 0.60 0.60 0 0 0 6.25 0.42 0.55 0.55 0 0 0
September 20, 2024 0.35 0.46 0.46 0 20 0 6.50 0.50 0.65 0.65 0 0 0
September 20, 2024 0.25 0.36 0.36 0 0 0 6.75 0.65 0.80 0.80 0 0 0
September 20, 2024 0.17 0.24 0.24 0 62 0 7.00 0.85 1.00 1.00 0 0 0
September 20, 2024 0.06 0.17 0.17 0 6 0 7.50 1.20 1.40 1.40 0 0 0
September 20, 2024 0.02 0.07 0.07 0 100 0 8.00 1.65 1.80 1.80 0 0 0
September 20, 2024 0 0.04 0.04 0 0 0 9.00 2.60 2.75 2.75 0 50 0
December 20, 2024 2.35 2.50 2.50 0 0 0 4.00 0.03 0.14 0.14 0 0 0
December 20, 2024 1.85 2.00 2.00 0 0 0 4.50 0.07 0.19 0.19 0 0 0
December 20, 2024 1.40 1.55 1.55 0 120 0 5.00 0.14 0.26 0.26 0 0 0
December 20, 2024 1.00 1.15 1.15 0 23 0 5.50 0.26 0.37 0.37 0 85 0
December 20, 2024 0.65 0.80 0.80 0 0 0 6.00 0.43 0.55 0.55 0 0 0
December 20, 2024 0.42 0.55 0.55 0 84 0 6.50 0.65 0.80 0.80 0 20 0
December 20, 2024 0.23 0.34 0.34 0 27 0 7.00 0.95 1.10 1.10 0 0 0
December 20, 2024 0.11 0.23 0.23 0.15 35 10 7.50 1.30 1.45 1.45 0 0 0
December 20, 2024 0.05 0.15 0.15 0 1 0 8.00 1.75 1.90 1.90 0 0 0
December 20, 2024 0.01 0.04 0.04 0 0 0 9.00 2.65 2.80 2.80 0 0 0
March 21, 2025 2.35 2.55 2.55 0 0 0 4.00 0.10 0.23 0.23 0 0 0
March 21, 2025 1.45 1.65 1.65 0 0 0 5.00 0.25 0.39 0.39 0 0 0
March 21, 2025 1.05 1.20 1.20 0 7 0 5.50 0.39 0.50 0.50 0 0 0
March 21, 2025 0.75 0.90 0.90 0 0 0 6.00 0.55 0.70 0.70 0 0 0
March 21, 2025 0.50 0.65 0.65 -0.05 10 15 6.50 0.80 0.95 0.95 0 0 0
March 21, 2025 0.32 0.45 0.45 0 1 0 7.00 1.05 1.20 1.20 0 0 0
March 21, 2025 0.20 0.30 0.30 0 0 0 7.50 1.45 1.60 1.60 0 25 0
March 21, 2025 0.11 0.23 0.23 0 1 0 8.00 1.85 2.05 2.05 0 0 0