Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AX – Artis Real Estate Investment Trust

Last update: December 6, 2022 at 9:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 9.150
  • Ask price: 9.150
  • 30-day historical volatility: 24.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 417
Volume: 0
Open interest: 311
Volume: 0
December 16, 2022 0 0 1.30 0 0 0 8.00 0 0 0.03 0 0 0
December 16, 2022 0 0 1.05 0 0 0 8.25 0 0 0.03 0 0 0
December 16, 2022 0 0 0.80 0 0 0 8.50 0 0 0.05 0 0 0
December 16, 2022 0 0 0.65 0 0 0 8.68 0 0 0.06 0 31 0
December 16, 2022 0 0 0.55 0 0 0 8.75 0 0 0.06 0 85 0
December 16, 2022 0 0 0.33 0 0 0 9.00 0 0.11 0.10 0 0 0
December 16, 2022 0 0 0.21 0 0 0 9.18 0 0 0.17 0 2 0
December 16, 2022 0 0 0.17 0 0 0 9.25 0 0 0.21 0 0 0
December 16, 2022 0 0 0.09 0 0 0 9.50 0 0 0.37 0 0 0
December 16, 2022 0 0 0.05 0 0 0 9.68 0 0 0.55 0 0 0
December 16, 2022 0 0 0.05 0 0 0 9.75 0 0 0.60 0 0 0
December 16, 2022 0 0 0.03 0 2 0 10.00 0 0 0.85 0 0 0
December 16, 2022 0 0 0.03 0 0 0 10.50 0 0 1.35 0 0 0
December 16, 2022 0 0 0.03 0 10 0 10.68 0 0 1.55 0 10 0
December 16, 2022 0 0 0.03 0 0 0 11.00 0 0 1.85 0 0 0
December 16, 2022 0 0 0.03 0 0 0 11.50 0 0 2.35 0 0 0
December 16, 2022 0 0 0.03 0 0 0 11.68 0 0 2.55 0 0 0
December 16, 2022 0 0 0.03 0 35 0 12.00 0 0 2.85 0 0 0
December 16, 2022 0 0 0.03 0 0 0 12.50 0 0 3.35 0 0 0
December 16, 2022 0 0 0.03 0 15 0 12.68 0 0 3.55 0 0 0
December 16, 2022 0 0 0.03 0 7 0 13.00 0 0 3.85 0 0 0
December 16, 2022 0 0 0.03 0 0 0 13.50 0 0 4.35 0 0 0
December 16, 2022 0 0 0.03 0 4 0 13.68 0 0 4.55 0 0 0
December 16, 2022 0 0 0.03 0 0 0 14.00 0 0 4.85 0 0 0
December 16, 2022 0 0 0.03 0 55 0 15.00 0 0 5.85 0 0 0
December 16, 2022 0 0 0.03 0 0 0 15.68 0 0 6.55 0 0 0
December 16, 2022 0 0 0.03 0 0 0 16.00 0 0 6.85 0 0 0
December 16, 2022 0 0 0.03 0 0 0 18.00 0 0 8.85 0 0 0
January 20, 2023 0 0 1.30 0 0 0 8.00 0 0 0.07 0 0 0
January 20, 2023 0 0 1.10 0 0 0 8.25 0 0 0.08 0 0 0
January 20, 2023 0 0 0.85 0 0 0 8.50 0 0.13 0.11 0 0 0
January 20, 2023 0 0 0.65 0 0 0 8.75 0 0 0.16 0 50 0
January 20, 2023 0 0 0.45 0 0 0 9.00 0 0 0.23 0 0 0
January 20, 2023 0 0 0.29 0 0 0 9.25 0 0 0.34 0 0 0
January 20, 2023 0 0 0.18 0 0 0 9.50 0 0 0.49 0 0 0
January 20, 2023 0 0 0.11 0 0 0 9.75 0 0 0.70 0 0 0
January 20, 2023 0 0 0.05 0 1 0 10.00 0 0 0.90 0 0 0
January 20, 2023 0 0 0.04 0 0 0 10.50 0 0 1.40 0 0 0
January 20, 2023 0 0 0.03 0 0 0 11.00 0 0 1.90 0 0 0
January 20, 2023 0 0 0.03 0 0 0 11.50 0 0 2.40 0 0 0
January 20, 2023 0 0 0.03 0 0 0 12.00 0 0 2.90 0 0 0
January 20, 2023 0 0 0.03 0 0 0 12.50 0 0 3.40 0 0 0
January 20, 2023 0 0 0.03 0 2 0 13.00 0 0 3.90 0 0 0
January 20, 2023 0 0 0.03 0 0 0 13.50 0 0 4.35 0 0 0
January 20, 2023 0 0.40 0.03 0 0 0 14.00 0 0 4.85 0 0 0
February 17, 2023 0 0 1.40 0 0 0 8.00 0 0 0.12 0 0 0
February 17, 2023 0 0 1.10 0 0 0 8.25 0 0 0.15 0 0 0
February 17, 2023 0 0 0.95 0 0 0 8.50 0 0 0.20 0 0 0
February 17, 2023 0 0 0.70 0 0 0 8.75 0 0 0.26 0 0 0
February 17, 2023 0 0 0.55 0 0 0 9.00 0 0 0.34 0 0 0
February 17, 2023 0 0 0.41 0 0 0 9.25 0 0 0.46 0 5 0
February 17, 2023 0 0 0.29 0 3 0 9.50 0 0 0.60 0 0 0
February 17, 2023 0 0 0.19 0 0 0 9.75 0 0 0.80 0 0 0
February 17, 2023 0 0 0.13 0 0 0 10.00 0 0 1.00 0 0 0
February 17, 2023 0 0 0.07 0 0 0 10.50 0 0 1.45 0 0 0
February 17, 2023 0 0 0.04 0 0 0 11.00 0 0 1.90 0 0 0
February 17, 2023 0 0 0.04 0 0 0 11.50 0 0 2.40 0 0 0
February 17, 2023 0 0 0.04 0 0 0 12.00 0 0 2.90 0 0 0
February 17, 2023 0 0 0.04 0 0 0 12.50 0 0 3.40 0 0 0
February 17, 2023 0 0 0.04 0 0 0 13.00 0 0 3.90 0 0 0
February 17, 2023 0 0 0.04 0 0 0 13.50 0 0 4.40 0 0 0
February 17, 2023 0 0 0.04 0 0 0 14.00 0 0 4.90 0 0 0
March 17, 2023 0 0 1.40 0 0 0 8.00 0 0 0.16 0 0 0
March 17, 2023 0 0 1.20 0 0 0 8.25 0 0 0.20 0 0 0
March 17, 2023 0 0 1.00 0 0 0 8.50 0 0 0.25 0 0 0
March 17, 2023 0 0 0.80 0 0 0 8.75 0 0 0.32 0 0 0
March 17, 2023 0 0 0.60 0 0 0 9.00 0 0 0.41 0 1 0
March 17, 2023 0 0 0.44 0 0 0 9.25 0 0 0.55 0 0 0
March 17, 2023 0 0 0.33 0 0 0 9.50 0 0 0.70 0 0 0
March 17, 2023 0 0 0.24 0 2 0 9.75 0 0 0.85 0 0 0
March 17, 2023 0 0 0.17 0 0 0 10.00 0 0 1.05 0 0 0
March 17, 2023 0 0 0.10 0 0 0 10.50 0 0 1.45 0 0 0
March 17, 2023 0 0 0.05 0 0 0 11.00 0 0 1.95 0 0 0
March 17, 2023 0 0 0.04 0 0 0 11.50 0 0 2.40 0 0 0
March 17, 2023 0 0 0.04 0 30 0 12.00 0 0 2.90 0 15 0
March 17, 2023 0 0 0.04 0 0 0 12.50 0 0 3.40 0 0 0
March 17, 2023 0 0.60 0.04 0 0 0 13.00 0 0 3.90 0 10 0
March 17, 2023 0 0.35 0.04 0 38 0 14.00 0 0 4.90 0 0 0
March 17, 2023 0 0 0.04 0 0 0 15.00 0 0 5.90 0 0 0
March 17, 2023 0 0 0.04 0 0 0 16.00 0 0 6.90 0 0 0
March 17, 2023 0 0 0.04 0 0 0 18.00 0 0 8.90 0 0 0
April 21, 2023 0 0 1.40 0 0 0 8.00 0 0 0.21 0 0 0
April 21, 2023 0 0 1.05 0 0 0 8.50 0 0 0.33 0 30 0
April 21, 2023 0 0 0.85 0 0 0 8.75 0 0 0.41 0 0 0
April 21, 2023 0 0 0.70 0 0 0 9.00 0 0 0.50 0 0 0
April 21, 2023 0 0 0.55 0 0 0 9.25 0 0 0.65 0 0 0
April 21, 2023 0 0 0.40 0 0 0 9.50 0 0 0.80 0 0 0
April 21, 2023 0 0 0.32 0 0 0 9.75 0 0 0.95 0 0 0
April 21, 2023 0 0 0.25 0 0 0 10.00 0 0 1.10 0 0 0
April 21, 2023 0 0 0.14 0 0 0 10.50 0 0 1.50 0 0 0
April 21, 2023 0 0 0.08 0 0 0 11.00 0 0 1.95 0 0 0
April 21, 2023 0 0 0.04 0 0 0 12.00 0 0 2.95 0 0 0
May 19, 2023 0 0 1.45 0 0 0 8.00 0 0 0.27 0 0 0
May 19, 2023 0 0 1.10 0 0 0 8.50 0 0 0.40 0 0 0
May 19, 2023 0 0 0.90 0 0 0 8.75 0 0 0.48 0 0 0
May 19, 2023 0 0 0.75 0 0 0 9.00 0 0 0.60 0 0 0
May 19, 2023 0 0 0.60 0 0 0 9.25 0 0 0.70 0 0 0
May 19, 2023 0 0 0.47 0 0 0 9.50 0 0 0.85 0 0 0
May 19, 2023 0 0 0.37 0 0 0 9.75 0 0 1.00 0 0 0
May 19, 2023 0 0 0.29 0 0 0 10.00 0 0 1.20 0 0 0
May 19, 2023 0 0 0.18 0 0 0 10.50 0 0 1.55 0 0 0
May 19, 2023 0 0 0.11 0 0 0 11.00 0 0 2.00 0 0 0
June 16, 2023 0 0 2.35 0 0 0 7.00 0 0 0.16 0 0 0
June 16, 2023 0 0 1.50 0 0 0 8.00 0 0 0.31 0 0 0
June 16, 2023 0 0 1.10 0 0 0 8.50 0 0 0.44 0 0 0
June 16, 2023 0 0 0.80 0 0 0 9.00 0 0 0.65 0 42 0
June 16, 2023 0 0 0.55 0 0 0 9.50 0 0 0.90 0 0 0
June 16, 2023 0 0 0.33 0 10 0 10.00 0 0 1.25 0 0 0
June 16, 2023 0 0 0.14 0 0 0 11.00 0 0 2.05 0 0 0
June 16, 2023 0 0 0.07 0 7 0 12.00 0 0 2.95 0 15 0
June 16, 2023 0 0 0.05 0 0 0 13.00 0 0 3.95 0 0 0
June 16, 2023 0 0.15 0.05 0 50 0 14.00 0 0 4.90 0 15 0
June 16, 2023 0 1.60 0.05 0 0 0 16.00 0 0 6.90 0 0 0
September 15, 2023 0 0 2.35 0 0 0 7.00 0 0 0.24 0 0 0
September 15, 2023 0 0 1.55 0 0 0 8.00 0 0 0.43 0 0 0
September 15, 2023 0 0 1.20 0 0 0 8.50 0 0 0.60 0 0 0
September 15, 2023 0 0 0.90 0 10 0 9.00 0 0 0.80 0 0 0
September 15, 2023 0 0 0.65 0 75 0 9.50 0 0 1.05 0 0 0
September 15, 2023 0 0 0.44 0 20 0 10.00 0 0 1.40 0 0 0
September 15, 2023 0 0.90 0.21 0 30 0 11.00 0 0 2.15 0 0 0
September 15, 2023 0 0 0.11 0 11 0 12.00 0 0 3.00 0 0 0
September 15, 2023 0 0 0.06 0 0 0 13.00 0 0 3.95 0 0 0
September 15, 2023 0 2.80 0.05 0 0 0 14.00 0 0 4.95 0 0 0