Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAM – Brookfield Asset Management Inc

Last update: July 3, 2025 at 12:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,448
Volume: 0
Open interest: 4,362
Volume: 0
July 18, 2025 0 0 27.65 0 0 0 48.00 0 0 0.06 0 2 0
July 18, 2025 0 0 26.65 0 0 0 49.00 0 0 0.06 0 0 0
July 18, 2025 0 0 25.65 0 0 0 50.00 0 0 0.08 0 18 0
July 18, 2025 0 0 23.65 0 0 0 52.00 0 0 0.08 0 10 0
July 18, 2025 0 0 21.65 0 0 0 54.00 0 0 0.06 0 10 0
July 18, 2025 0 0 19.70 0 0 0 56.00 0 0 0.07 0 32 0
July 18, 2025 0 0 17.70 0 0 0 58.00 0 0 0.08 0 32 0
July 18, 2025 0 0 15.75 0 0 0 60.00 0 0 0.11 0 45 0
July 18, 2025 0 0 13.75 0 0 0 62.00 0 0.25 0.15 0 59 0
July 18, 2025 0 0 11.85 0 1 0 64.00 0 0 0.20 0 118 0
July 18, 2025 0 0 9.85 0 10 0 66.00 0 0 0.25 0 115 0
July 18, 2025 0 0 7.95 0 7 0 68.00 0 0 0.33 0 127 0
July 18, 2025 0 0 6.10 0 9 0 70.00 0 0 0.50 0 1,788 0
July 18, 2025 0 0 4.35 0 14 0 72.00 0 0 0.79 0 97 0
July 18, 2025 0 0 2.79 0 38 0 74.00 0 0 1.28 0 165 0
July 18, 2025 0.90 1.55 1.55 0 142 0 76.00 0 0 2.08 0 56 0
July 18, 2025 0 0 0.79 0 55 0 78.00 0 0 3.30 0 18 0
July 18, 2025 0 0 0.37 0 68 0 80.00 0 0 4.95 0 2 0
July 18, 2025 0 0 0.18 0 8,069 0 82.00 0 0 6.80 0 0 0
July 18, 2025 0 0 0.11 0 7,220 0 84.00 0 0 8.75 0 0 0
July 18, 2025 0 0 0.07 0 66 0 86.00 0 0 10.70 0 0 0
July 18, 2025 0 0 0.06 0 28 0 88.00 0 0 12.70 0 0 0
July 18, 2025 0 0 0.06 0 12 0 90.00 0 0 14.70 0 0 0
July 18, 2025 0 0 0.06 0 2 0 92.00 0 0 16.70 0 0 0
July 18, 2025 0 0 0.06 0 0 0 94.00 0 0 18.70 0 0 0
July 18, 2025 0 0 0.06 0 0 0 96.00 0 0 20.70 0 0 0
August 15, 2025 0 0 27.80 0 0 0 48.00 0 0 0.09 0 2 0
August 15, 2025 0 0 26.85 0 0 0 49.00 0 0 0.10 0 0 0
August 15, 2025 0 0 25.85 0 0 0 50.00 0 0 0.11 0 0 0
August 15, 2025 0 0 23.90 0 0 0 52.00 0 0 0.16 0 10 0
August 15, 2025 0 0 21.95 0 0 0 54.00 0 0 0.20 0 14 0
August 15, 2025 0 0 20.00 0 0 0 56.00 0 0 0.26 0 27 0
August 15, 2025 0 0 18.05 0 0 0 58.00 0 0 0.32 0 7 0
August 15, 2025 0 0 16.10 0 0 0 60.00 0 0 0.40 0 5 0
August 15, 2025 0 0 14.20 0 0 0 62.00 0 0 0.45 0 19 0
August 15, 2025 0 0 12.30 0 0 0 64.00 0 0 0.59 0 34 0
August 15, 2025 0 0 10.45 0 12 0 66.00 0 0.90 0.74 0 24 0
August 15, 2025 0 0 8.70 0 7 0 68.00 0 0 0.98 0 20 0
August 15, 2025 0 0 7.05 0 10 0 70.00 0 0 1.31 0 8 0
August 15, 2025 0 0 5.50 0 2 0 72.00 0 0 1.75 0 18 0
August 15, 2025 0 0 4.10 0 12 0 74.00 0 0 2.38 0 17 0
August 15, 2025 0 4.00 2.90 0 29 0 76.00 0 0 3.25 0 74 0
August 15, 2025 0 0 1.97 0 28 0 78.00 0 0 4.30 0 19 0
August 15, 2025 0 0 1.27 0 34 0 80.00 0 0 5.60 0 10 0
August 15, 2025 0 1.00 0.79 0 65 0 82.00 0 0 7.20 0 0 0
August 15, 2025 0 0 0.50 0 22 0 84.00 0 0 8.95 0 0 0
August 15, 2025 0 0 0.32 0 3 0 86.00 0 0 10.80 0 0 0
August 15, 2025 0 0 0.22 0 8 0 88.00 0 0 12.75 0 0 0
August 15, 2025 0 0 0.14 0 15 0 90.00 0 0 14.70 0 0 0
August 15, 2025 0 0 0.10 0 20 0 92.00 0 0 16.70 0 0 0
August 15, 2025 0 0 0.08 0 0 0 96.00 0 0 20.70 0 0 0
September 19, 2025 0 0 31.00 0 0 0 45.00 0 0 0.17 0 23 0
September 19, 2025 0 0 26.00 0 0 0 50.00 0 0 0.31 0 30 0
September 19, 2025 0 0 24.05 0 0 0 52.00 0 0 0.37 0 10 0
September 19, 2025 0 0 21.15 0 3 0 55.00 0 0 0.48 0 14 0
September 19, 2025 0 0 20.20 0 0 0 56.00 0 0 0.53 0 0 0
September 19, 2025 0 0 18.25 0 0 0 58.00 0 0 0.61 0 0 0
September 19, 2025 0 0 16.40 0 0 0 60.00 0 0 0.72 0 17 0
September 19, 2025 0 0 14.45 0 0 0 62.00 0 0 0.87 0 21 0
September 19, 2025 0 0 12.65 0 0 0 64.00 0 0 1.08 0 1 0
September 19, 2025 0 0 11.75 0 26 0 65.00 0 0 1.22 0 122 0
September 19, 2025 0 0 10.90 0 20 0 66.00 0 0 1.35 0 7 0
September 19, 2025 0 0 9.20 0 0 0 68.00 0 0 1.68 0 33 0
September 19, 2025 0 0 7.65 0 8 0 70.00 0 0 2.13 0 50 0
September 19, 2025 0 0 6.15 0 15 0 72.00 0 0 2.69 0 8 0
September 19, 2025 0 0 4.85 0 15 0 74.00 0 0 3.45 0 108 0
September 19, 2025 0 0 4.25 0 41 0 75.00 0 0 3.85 0 7 0
September 19, 2025 0 0 3.70 0 10 0 76.00 0 0 4.35 0 2 0
September 19, 2025 0 0 2.74 0 18 0 78.00 0 0 5.40 0 0 0
September 19, 2025 0 8.00 1.97 0 93 0 80.00 0 0 6.70 0 15 0
September 19, 2025 0 0 1.41 0 16 0 82.00 0 0 8.10 0 1 0
September 19, 2025 0 0 0.97 0 21 0 84.00 0 0 9.70 0 0 0
September 19, 2025 0 0 0.80 0 86 0 85.00 0 0 10.55 0 0 0
September 19, 2025 0 0 0.67 0 20 0 86.00 0 0 11.45 0 0 0
September 19, 2025 0 0 0.49 0 3 0 88.00 0 0 13.30 0 0 0
September 19, 2025 0 0 0.33 0 68 0 90.00 0 0 15.20 0 12 0
September 19, 2025 0 0 0.25 0 0 0 92.00 0 0 17.10 0 0 0
September 19, 2025 0 0 0.16 0 15 0 95.00 0 0 20.00 0 0 0
September 19, 2025 0 0 0.10 0 3 0 100.00 0 0 24.90 0 0 0
September 19, 2025 0 0 0.06 0 1 0 120.00 0 0 45.15 0 0 0
October 17, 2025 0 0 20.35 0 0 0 56.00 0 0 0.70 0 10 0
October 17, 2025 0 0 16.60 0 3 0 60.00 0 0 0.93 0 4 0
October 17, 2025 0 0 14.80 0 0 0 62.00 0 0 1.13 0 6 0
October 17, 2025 0 0 12.95 0 0 0 64.00 0 0 1.39 0 0 0
October 17, 2025 0 0 11.25 0 0 0 66.00 0 0 1.72 0 0 0
October 17, 2025 0 0 9.65 0 0 0 68.00 0 0 2.11 0 10 0
October 17, 2025 0 0 8.15 0 1 0 70.00 0 0 2.60 0 11 0
October 17, 2025 0 0 6.70 0 0 0 72.00 0 0 3.25 0 9 0
October 17, 2025 0 0 5.45 0 12 0 74.00 0 0 3.95 0 11 0
October 17, 2025 0 0 4.35 0 0 0 76.00 0 0 4.85 0 1 0
October 17, 2025 0 0 3.40 0 4 0 78.00 0 0 5.90 0 10 0
October 17, 2025 0 0 2.58 0 2 0 80.00 0 0 7.15 0 0 0
October 17, 2025 0 0 1.96 0 30 0 82.00 0 0 8.55 0 0 0
October 17, 2025 0 0 1.43 0 44 0 84.00 0 0 10.05 0 7 0
October 17, 2025 0 0 1.05 0 162 0 86.00 0 0 11.70 0 0 0
October 17, 2025 0 0 0.78 0 0 0 88.00 0 0 13.50 0 0 0
October 17, 2025 0 0 0.60 0 0 0 90.00 0 0 15.35 0 0 0
October 17, 2025 0 0 0.44 0 80 0 92.00 0 0 17.20 0 0 0
November 21, 2025 0 0 13.50 0 0 0 64.00 0 0 1.82 0 0 0
November 21, 2025 0 0 10.30 0 0 0 68.00 0 0 2.63 0 3 0
November 21, 2025 0 0 8.85 0 0 0 70.00 0 0 3.20 0 0 0
November 21, 2025 0 0 7.50 0 0 0 72.00 0 0 3.80 0 0 0
November 21, 2025 0 0 6.25 0 0 0 74.00 0 0 4.60 0 0 0
November 21, 2025 0 0 5.15 0 0 0 76.00 0 0 5.50 0 0 0
November 21, 2025 0 0 4.15 0 0 0 78.00 0 0 6.50 0 0 0
November 21, 2025 0 0 3.35 0 7 0 80.00 0 0 7.70 0 0 0
November 21, 2025 0 0 2.62 0 0 0 82.00 0 0 9.05 0 0 0
November 21, 2025 0 0 2.06 0 0 0 84.00 0 0 10.50 0 0 0
November 21, 2025 0 0 1.61 0 1 0 86.00 0 0 12.10 0 0 0
November 21, 2025 0 0 1.25 0 0 0 88.00 0 0 13.80 0 0 0
November 21, 2025 0 0 0.96 0 0 0 90.00 0 0 15.55 0 0 0
November 21, 2025 0 0 0.77 0 30 0 92.00 0 0 17.40 0 0 0
December 19, 2025 0 0 31.05 0 0 0 45.00 0 0.85 0.53 0 64 0
December 19, 2025 0 0 26.25 0 0 0 50.00 0 0 0.77 0 151 0
December 19, 2025 0 0 21.60 0 0 0 55.00 0 0 1.01 0 46 0
December 19, 2025 0 0 17.10 0 13 0 60.00 0 0 1.55 0 118 0
December 19, 2025 0 0 13.70 0 0 0 64.00 0 0 2.20 0 0 0
December 19, 2025 0 0 12.90 0 1 0 65.00 0 0 2.39 0 53 0
December 19, 2025 0 0 10.60 0 0 0 68.00 0 0 3.10 0 0 0
December 19, 2025 0 0 9.15 0 30 0 70.00 0 0 3.70 0 39 0
December 19, 2025 0 0 7.80 0 0 0 72.00 0 0 4.35 0 0 0
December 19, 2025 0 0 6.60 0 0 0 74.00 0 0 5.15 0 0 0
December 19, 2025 0 0 6.05 0 35 0 75.00 0 0 5.60 0 37 0
December 19, 2025 0 0 5.50 0 0 0 76.00 0 0 6.10 0 0 0
December 19, 2025 0 0 4.55 0 3 0 78.00 0 0 7.15 0 0 0
December 19, 2025 0 10.00 3.70 0 55 0 80.00 0 0 8.30 0 40 0
December 19, 2025 0 0 2.98 0 0 0 82.00 0 0 9.60 0 0 0
December 19, 2025 0 0 2.41 0 0 0 84.00 0 0 11.05 0 0 0
December 19, 2025 0 4.75 2.12 0 19 0 85.00 0 0 11.85 0 26 0
December 19, 2025 0 0 1.19 0 13 0 90.00 0 0 15.90 0 0 0
December 19, 2025 0 0 0.71 0 14 0 95.00 0 0 20.45 0 0 0
December 19, 2025 0 0 0.46 0 123 0 100.00 0 0 25.15 0 0 0
December 19, 2025 0 0 0.10 0 0 0 120.00 0 0 45.40 0 0 0
March 20, 2026 0 0 31.25 0 0 0 45.00 0 0 0.87 0 32 0
March 20, 2026 0 0 26.60 0 4 0 50.00 0 0 1.19 0 19 0
March 20, 2026 0 0 22.05 0 0 0 55.00 0 0 1.66 0 7 0
March 20, 2026 0 0 17.75 0 5 0 60.00 0 0 2.36 0 13 0
March 20, 2026 0 0 13.80 0 0 0 65.00 0 0 3.40 0 25 0
March 20, 2026 0 0 10.25 0 10 0 70.00 0 0 4.90 0 13 0
March 20, 2026 0 0 7.35 0 26 0 75.00 0 0 6.90 0 12 0
March 20, 2026 0 9.10 5.00 0 91 0 80.00 0 0 9.55 0 56 0
March 20, 2026 0 10.05 3.30 0 61 0 85.00 0 0 12.85 0 11 0
March 20, 2026 0 0 2.07 0 50 0 90.00 0 0 16.70 0 0 0
March 20, 2026 0 0 1.35 0 2 0 95.00 0 0 20.95 0 0 0
March 20, 2026 0 0 0.92 0 21 0 100.00 0 0 25.50 0 0 0
June 19, 2026 0 0 18.40 0 0 0 60.00 0 0 3.15 0 23 0
June 19, 2026 0 0 14.70 0 0 0 65.00 0 0 4.40 0 0 0
June 19, 2026 0 0 11.35 0 0 0 70.00 0 0 6.10 0 2 0
June 19, 2026 0 0 8.55 0 0 0 75.00 0 0 8.20 0 0 0
June 19, 2026 0 0 6.20 0 0 0 80.00 0 0 10.85 0 10 0
June 19, 2026 0 0 4.40 0 2 0 85.00 0 0 14.00 0 0 0
June 19, 2026 0 0 3.10 0 4 0 90.00 0 0 17.70 0 0 0