Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: October 6, 2022 at 7:21 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 715,022
Volume: 5,829
October 2022 0 0 95.880 0 0 0
November 2022 0 0 95.810 0 0 0
December 2022 95.545 95.550 95.555 -0.005 199,201 723
March 2023 95.550 95.565 95.570 -0.015 182,023 111
June 2023 95.560 95.565 95.600 -0.035 109,812 309
September 2023 95.615 95.625 95.665 -0.045 89,898 570
December 2023 95.710 95.720 95.770 -0.060 67,142 1,519
March 2024 95.800 95.810 95.880 -0.070 34,263 1,195
June 2024 95.880 95.900 95.980 -0.090 17,514 973
September 2024 96.010 96.020 96.100 -0.080 10,079 365
December 2024 96.140 96.190 96.210 -0.060 3,751 38
March 2025 96.260 96.360 96.310 -0.040 1,296 26
June 2025 96.340 96.600 96.380 0 43 0
September 2025 96.380 96.910 96.430 0 0 0