Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: June 5, 2023 at 11:16 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 649,903
Volume: 0
June 2023 94.805 94.835 94.815 0 114,810 0
July 2023 0 0 94.870 0 0 0
August 2023 0 0 94.895 0 0 0
September 2023 94.625 94.635 94.640 0 129,442 0
December 2023 94.615 94.820 94.655 0 104,085 0
March 2024 0 95.040 94.845 0 95,189 0
June 2024 0 95.180 95.120 0 87,146 0
September 2024 0 95.500 95.460 0 57,928 0
December 2024 0 95.900 95.800 0 45,348 0
March 2025 0 96.140 96.060 0 13,435 0
June 2025 0 0 96.250 0 1,670 0
September 2025 0 0 96.400 0 638 0
December 2025 0 97.200 96.530 0 211 0
March 2026 96.000 97.500 96.590 0 1 0