Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: April 13, 2024 at 2:56 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 233,453
Volume: 11,539
June 2024 94.905 94.915 94.915 0.015 93,287 5,276
September 2024 95.135 95.145 95.145 0.060 50,095 766
December 2024 95.335 95.360 95.360 0.075 42,526 3,736
March 2025 0 95.530 95.530 0.085 26,055 1,016
June 2025 95.660 0 95.670 0.100 10,810 438
September 2025 0 95.810 95.810 0.120 6,032 169
December 2025 0 0 95.930 0.150 3,349 111
March 2026 0 0 96.040 0.150 1,299 27