Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: February 4, 2023 at 4:27 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 797,675
Volume: 112,274
February 2023 0 0 95.020 0 0 0
March 2023 95.035 95.040 95.045 -0.015 206,787 17,695
April 2023 0 0 95.105 0 0 0
June 2023 95.025 95.060 95.065 -0.085 191,795 20,255
September 2023 95.180 95.190 95.205 -0.135 141,971 19,353
December 2023 95.505 95.515 95.545 -0.205 89,551 15,471
March 2024 95.980 96.060 96.030 -0.230 60,781 10,888
June 2024 96.450 96.480 96.490 -0.220 61,336 14,494
September 2024 0 96.840 96.840 -0.170 20,629 11,871
December 2024 97.010 97.080 97.040 -0.140 21,454 2,083
March 2025 0 0 97.160 -0.070 1,787 98
June 2025 96.800 97.700 97.220 -0.020 856 64
September 2025 0 0 97.240 0 724 2
December 2025 96.500 97.750 97.200 0 4 0