Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

Last update: December 7, 2021 at 2:01 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,190,082
Volume: 109,084
December 2021 99.440 99.445 99.445 -0.005 150,990 19,366
January 2022 0 0 99.365 0 0 0
February 2022 0 0 99.205 0 0 0
March 2022 99.020 99.025 99.065 -0.045 241,310 13,668
June 2022 98.585 98.590 98.635 -0.050 184,533 16,232
September 2022 98.260 98.265 98.305 -0.045 169,880 17,937
December 2022 98.075 98.080 98.110 -0.035 144,356 13,359
March 2023 97.915 97.920 97.960 -0.040 109,120 12,428
June 2023 97.780 97.790 97.840 -0.055 62,065 4,406
September 2023 97.695 97.700 97.770 -0.070 68,498 2,602
December 2023 97.670 97.685 97.760 -0.080 40,591 4,699
March 2024 97.635 97.650 97.735 -0.090 11,737 3,845
June 2024 97.620 97.635 97.730 -0.080 4,735 274
September 2024 97.630 97.645 97.745 -0.090 2,267 268