BAX – Three-Month Canadian Bankers' Acceptance Futures
Last update: June 5, 2023 at 11:16 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 649,903
Volume: 0
|
||||||
| June 2023 | 94.805 | 94.835 | 94.815 | 0 | 114,810 | 0 |
| July 2023 | 0 | 0 | 94.870 | 0 | 0 | 0 |
| August 2023 | 0 | 0 | 94.895 | 0 | 0 | 0 |
| September 2023 | 94.625 | 94.635 | 94.640 | 0 | 129,442 | 0 |
| December 2023 | 94.615 | 94.820 | 94.655 | 0 | 104,085 | 0 |
| March 2024 | 0 | 95.040 | 94.845 | 0 | 95,189 | 0 |
| June 2024 | 0 | 95.180 | 95.120 | 0 | 87,146 | 0 |
| September 2024 | 0 | 95.500 | 95.460 | 0 | 57,928 | 0 |
| December 2024 | 0 | 95.900 | 95.800 | 0 | 45,348 | 0 |
| March 2025 | 0 | 96.140 | 96.060 | 0 | 13,435 | 0 |
| June 2025 | 0 | 0 | 96.250 | 0 | 1,670 | 0 |
| September 2025 | 0 | 0 | 96.400 | 0 | 638 | 0 |
| December 2025 | 0 | 97.200 | 96.530 | 0 | 211 | 0 |
| March 2026 | 96.000 | 97.500 | 96.590 | 0 | 1 | 0 |
