Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BB – BlackBerry Limited

Last update: July 12, 2025 at 4:13 a.m.   (Real-time)

  • Last price: 5.520
  • Net change: -0.090
  • Bid price: 5.510
  • Ask price: 5.530
  • 30-day historical volatility: 53.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,091
Volume: 217
Open interest: 1,953
Volume: 20
July 25, 2025 (Weekly) 0.97 1.12 1.12 0 0 0 4.50 0 0.07 0.07 0 0 0
July 25, 2025 (Weekly) 0.73 0.90 0.90 0 0 0 4.75 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 0.53 0.67 0.67 0 0 0 5.00 0.03 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 0.34 0.47 0.47 0 0 0 5.25 0.08 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 0.19 0.31 0.31 0 10 0 5.50 0.17 0.29 0.29 0 0 0
July 25, 2025 (Weekly) 0.09 0.21 0.21 0 50 0 5.75 0.32 0.44 0.44 0 0 0
July 25, 2025 (Weekly) 0.04 0.12 0.12 0 4 0 6.00 0.50 0.63 0.63 0 0 0
July 25, 2025 (Weekly) 0.01 0.10 0.10 0 45 0 6.25 0.72 0.86 0.86 0 5 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 12 0 6.50 0.94 1.10 1.10 0 0 0
July 25, 2025 (Weekly) 0 0.08 0.08 0 0 0 6.75 1.18 1.33 1.33 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 7.00 1.43 1.57 1.57 0 0 0
July 25, 2025 (Weekly) 0 0.07 0.07 0 0 0 7.25 1.67 1.83 1.83 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 7.50 1.92 2.06 2.06 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 7.75 2.17 2.30 2.30 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 20 0 8.00 2.42 2.55 2.55 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 8.25 2.67 2.80 2.80 0 0 0
July 25, 2025 (Weekly) 0 0.06 0.06 0 0 0 8.50 2.92 3.05 3.05 0 0 0
August 1, 2025 (Weekly) 0.99 1.15 1.15 0 0 0 4.50 0 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 0.78 0.91 0.91 0 0 0 4.75 0.03 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 0.56 0.70 0.70 0 4 0 5.00 0.06 0.13 0.13 0 0 0
August 1, 2025 (Weekly) 0.40 0.51 0.51 0 0 0 5.25 0.13 0.24 0.24 0 0 0
August 1, 2025 (Weekly) 0.25 0.37 0.37 0 16 0 5.50 0.23 0.28 0.28 0 0 0
August 1, 2025 (Weekly) 0.15 0.27 0.27 0 7 0 5.75 0.37 0.49 0.49 0 30 0
August 1, 2025 (Weekly) 0.08 0.19 0.19 0 10 0 6.00 0.56 0.67 0.67 0 1 0
August 1, 2025 (Weekly) 0.04 0.14 0.14 -0.06 1 5 6.25 0.75 0.88 0.88 0 0 0
August 1, 2025 (Weekly) 0.02 0.10 0.10 0 2 0 6.50 0.98 1.11 1.11 0 0 0
August 1, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 6.75 1.20 1.36 1.36 0 0 0
August 1, 2025 (Weekly) 0 0.08 0.08 0 0 0 7.00 1.44 1.59 1.59 0 2 0
August 1, 2025 (Weekly) 0 0.08 0.08 0 0 0 7.25 1.68 1.83 1.83 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 7.50 1.93 2.07 2.07 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 7.75 2.17 2.31 2.31 0 0 0
August 1, 2025 (Weekly) 0 0.07 0.07 0 0 0 8.00 2.42 2.56 2.56 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 8.25 2.67 2.81 2.81 0 0 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 8.50 2.93 3.05 3.05 0 0 0
August 8, 2025 (Weekly) 0 4.95 4.95 0 0 0 4.75 0 5.00 5.00 0 0 0
August 8, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.00 0 5.00 5.00 0 0 0
August 8, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.25 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.50 0 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 5.75 0 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 6.00 0 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 6.25 0 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.50 0 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.75 0 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 7.00 0 4.95 4.95 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 7.25 1.51 1.99 1.99 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 7.50 1.71 2.19 2.19 0 0 0
August 8, 2025 (Weekly) 0 5.00 5.00 0 0 0 7.75 2.01 2.49 2.49 0 0 0
August 22, 2025 (Weekly) 0 4.95 4.95 0 0 0 4.75 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.00 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.25 0 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.50 0 4.95 4.95 0 0 0
August 22, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.75 0 4.95 4.95 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.00 0 4.95 4.95 0 0 0
August 22, 2025 (Weekly) 0 0.49 0.49 0 0 0 6.25 0 4.95 4.95 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.50 0 4.95 4.95 0 0 0
August 22, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.75 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 4.95 4.95 0 0 0 4.75 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.00 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.25 0 5.00 5.00 0 0 0
August 29, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.50 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 4.95 4.95 0 0 0 5.75 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.00 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.25 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.50 0 4.95 4.95 0 0 0
August 29, 2025 (Weekly) 0 5.00 5.00 0 0 0 6.75 0 4.95 4.95 0 0 0
July 18, 2025 2.46 2.58 2.58 0 0 0 3.00 0 0.04 0.04 0 0 0
July 18, 2025 2.21 2.33 2.33 0 0 0 3.25 0 0.04 0.04 0 0 0
July 18, 2025 1.96 2.09 2.09 0 0 0 3.50 0 0.04 0.04 0 0 0
July 18, 2025 1.71 1.84 1.84 0 0 0 3.75 0 0.04 0.04 0 0 0
July 18, 2025 1.46 1.59 1.59 0 0 0 4.00 0 0.04 0.04 0 0 0
July 18, 2025 1.21 1.34 1.34 0 0 0 4.25 0 0.05 0.05 0 0 0
July 18, 2025 0.96 1.09 1.09 0 0 0 4.50 0 0.05 0.05 0 0 0
July 18, 2025 0.71 0.85 0.85 0 4 0 4.75 0 0.06 0.06 0 2 0
July 18, 2025 0.47 0.64 0.64 -0.11 6 1 5.00 0 0.08 0.08 0 234 0
July 18, 2025 0.26 0.40 0.40 0 4 0 5.25 0.02 0.11 0.11 0 4 0
July 18, 2025 0.11 0.23 0.23 -0.10 277 89 5.50 0.10 0.20 0.20 0 24 0
July 18, 2025 0.02 0.11 0.11 -0.05 122 70 5.75 0.26 0.37 0.37 0 20 0
July 18, 2025 0.01 0.05 0.05 -0.02 237 20 6.00 0.45 0.58 0.58 0 125 0
July 18, 2025 0 0.05 0.05 0 66 0 6.25 0.68 0.83 0.83 0 0 0
July 18, 2025 0 0.06 0.06 0 112 0 6.50 0.93 1.07 1.07 0 12 0
July 18, 2025 0 0.06 0.06 0 18 0 6.75 1.16 1.30 1.30 0 0 0
July 18, 2025 0 0.05 0.05 0 208 0 7.00 1.42 1.55 1.55 0 0 0
July 18, 2025 0 0.05 0.05 0 54 0 7.25 1.67 1.80 1.80 0 0 0
July 18, 2025 0 0.05 0.05 0 6 0 7.50 1.92 2.05 2.05 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 7.75 2.17 2.30 2.30 0 30 0
July 18, 2025 0 0.06 0.06 0 521 0 8.00 2.42 2.55 2.55 0 5 0
July 18, 2025 0 0.05 0.05 0 10 0 8.25 2.67 2.80 2.80 0 0 0
July 18, 2025 0 0.05 0.05 0 2 0 8.50 2.92 3.05 3.05 0 0 0
July 18, 2025 0 0.05 0.05 0 20 0 8.75 3.15 3.30 3.30 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 9.00 3.40 3.55 3.55 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 9.25 3.65 3.80 3.80 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 9.50 3.90 4.05 4.05 0 0 0
July 18, 2025 0 0.04 0.04 0 27 0 9.75 4.15 4.30 4.30 0 0 0
July 18, 2025 0 0.04 0.04 0 25 0 10.00 4.40 4.55 4.55 0 0 0
July 18, 2025 0 0.04 0.04 0 5 0 10.50 4.90 5.05 5.05 0 0 0
July 18, 2025 0 0.04 0.04 0 14 0 11.00 5.40 5.55 5.55 0 0 0
August 15, 2025 2.47 2.59 2.59 0 0 0 3.00 0 0.05 0.05 0 0 0
August 15, 2025 2.22 2.35 2.35 0 0 0 3.25 0 0.05 0.05 0 0 0
August 15, 2025 1.97 2.10 2.10 0 0 0 3.50 0 0.05 0.05 0 0 0
August 15, 2025 1.73 1.87 1.87 0 0 0 3.75 0 0.06 0.06 0 0 0
August 15, 2025 1.49 1.63 1.63 0 0 0 4.00 0 0.08 0.08 0 0 0
August 15, 2025 1.25 1.41 1.41 0 0 0 4.25 0.01 0.09 0.09 0 0 0
August 15, 2025 1.02 1.19 1.19 0 0 0 4.50 0.02 0.13 0.13 0 5 0
August 15, 2025 0.83 0.97 0.97 0 1 0 4.75 0.07 0.15 0.15 0 1 0
August 15, 2025 0.62 0.77 0.77 0 15 0 5.00 0.12 0.22 0.22 -0.06 20 10
August 15, 2025 0.48 0.59 0.59 0 27 0 5.25 0.19 0.31 0.31 0 22 10
August 15, 2025 0.34 0.46 0.46 0 20 0 5.50 0.30 0.42 0.42 0 3 0
August 15, 2025 0.23 0.35 0.35 -0.07 111 1 5.75 0.45 0.57 0.57 0 0 0
August 15, 2025 0.11 0.23 0.23 0 175 0 6.00 0.62 0.74 0.74 0 32 0
August 15, 2025 0.10 0.20 0.20 0 0 0 6.25 0.82 0.93 0.93 0 20 0
August 15, 2025 0.07 0.16 0.16 0 810 0 6.50 1.01 1.15 1.15 0 0 0
August 15, 2025 0.04 0.12 0.12 0 37 0 6.75 1.25 1.38 1.38 0 0 0
August 15, 2025 0.02 0.11 0.11 0 53 0 7.00 1.46 1.63 1.63 0 0 0
August 15, 2025 0.01 0.11 0.11 0 13 0 7.25 1.71 1.86 1.86 0 0 0
August 15, 2025 0 0.09 0.09 0 15 0 7.50 1.94 2.09 2.09 0 0 0
August 15, 2025 0 0.09 0.09 0 30 0 7.75 2.19 2.33 2.33 0 0 0
August 15, 2025 0 0.09 0.09 0 103 0 8.00 2.43 2.58 2.58 0 0 0
August 15, 2025 0 0.08 0.08 0 20 0 8.25 2.68 2.82 2.82 0 0 0
August 15, 2025 0 0.08 0.08 0 0 0 8.50 2.92 3.10 3.10 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 8.75 3.15 3.35 3.35 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 9.00 3.40 3.60 3.60 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 9.25 3.65 3.85 3.85 0 10 0
August 15, 2025 0 0.07 0.07 0 0 0 9.50 3.90 4.05 4.05 0 0 0
September 19, 2025 4.45 4.60 4.60 0 0 0 1.00 0 0.04 0.04 0 0 0
September 19, 2025 3.45 3.60 3.60 0 20 0 2.00 0 0.05 0.05 0 15 0
September 19, 2025 2.97 3.15 3.15 0 36 0 2.50 0 0.05 0.05 0 0 0
September 19, 2025 2.48 2.63 2.63 0 25 0 3.00 0 0.06 0.06 0 110 0
September 19, 2025 2.23 2.39 2.39 0 0 0 3.25 0 0.07 0.07 0 0 0
September 19, 2025 2.00 2.16 2.16 0 13 0 3.50 0.01 0.08 0.08 0 50 0
September 19, 2025 1.76 1.93 1.93 0 0 0 3.75 0.02 0.09 0.09 0 0 0
September 19, 2025 1.54 1.70 1.70 0 32 0 4.00 0.03 0.13 0.13 0 59 0
September 19, 2025 1.34 1.47 1.47 0 0 0 4.25 0.08 0.10 0.10 0 0 0
September 19, 2025 1.15 1.29 1.29 0 67 0 4.50 0.11 0.19 0.19 0 19 0
September 19, 2025 0.95 1.08 1.08 0 15 0 4.75 0.18 0.26 0.26 0 0 0
September 19, 2025 0.79 0.89 0.89 0 158 0 5.00 0.25 0.30 0.30 0 53 0
September 19, 2025 0.64 0.74 0.74 0 0 0 5.25 0.35 0.45 0.45 0 37 0
September 19, 2025 0.51 0.60 0.60 0 16 0 5.50 0.46 0.57 0.57 0 78 0
September 19, 2025 0.40 0.51 0.51 0 38 0 5.75 0.60 0.71 0.71 0 32 0
September 19, 2025 0.32 0.43 0.43 -0.10 90 4 6.00 0.77 0.87 0.87 0 15 0
September 19, 2025 0.24 0.34 0.34 0 25 0 6.25 0.95 1.05 1.05 0 0 0
September 19, 2025 0.19 0.29 0.29 0 124 0 6.50 1.14 1.24 1.24 0 35 0
September 19, 2025 0.15 0.24 0.24 0 0 0 6.75 1.35 1.46 1.46 0 10 0
September 19, 2025 0.17 0.21 0.21 -0.03 133 15 7.00 1.56 1.68 1.68 0 0 0
September 19, 2025 0.10 0.18 0.18 0 10 0 7.25 1.77 1.92 1.92 0 0 0
September 19, 2025 0.08 0.15 0.15 0 1,443 0 7.50 2.01 2.14 2.14 0 0 0
September 19, 2025 0.06 0.15 0.15 0 0 0 7.75 2.22 2.39 2.39 0 0 0
September 19, 2025 0.05 0.15 0.15 0 115 0 8.00 2.47 2.63 2.63 0 5 0
September 19, 2025 0.03 0.12 0.12 0 12 0 8.50 2.94 3.10 3.10 0 0 0
September 19, 2025 0 0.11 0.11 0 214 0 9.00 3.40 3.60 3.60 0 100 0
September 19, 2025 0 0.10 0.10 0 6 0 9.50 3.90 4.10 4.10 0 0 0
September 19, 2025 0 0.10 0.10 0 54 0 10.00 4.40 4.60 4.60 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 10.50 4.90 5.10 5.10 0 10 0
September 19, 2025 0 0.08 0.08 0 18 0 11.00 5.40 5.60 5.60 0 0 0
October 17, 2025 2.24 2.44 2.44 0 0 0 3.25 0.01 0.10 0.10 0 0 0
October 17, 2025 2.01 2.21 2.21 0 0 0 3.50 0.02 0.10 0.10 0 0 0
October 17, 2025 1.79 1.99 1.99 0 0 0 3.75 0.04 0.14 0.14 0 0 0
October 17, 2025 1.57 1.77 1.77 0 0 0 4.00 0.08 0.15 0.15 0 0 0
October 17, 2025 1.38 1.55 1.55 0 0 0 4.25 0.13 0.21 0.21 0 0 0
October 17, 2025 1.20 1.35 1.35 0 160 0 4.50 0.18 0.28 0.28 0 12 0
October 17, 2025 1.02 1.18 1.18 0 0 0 4.75 0.25 0.35 0.35 0 0 0
October 17, 2025 0.90 1.00 1.00 0 20 0 5.00 0.33 0.45 0.45 0 10 0
October 17, 2025 0.73 0.86 0.86 0 0 0 5.25 0.43 0.55 0.55 0 0 0
October 17, 2025 0.61 0.73 0.73 0 30 0 5.50 0.55 0.68 0.68 0 15 0
October 17, 2025 0.50 0.63 0.63 0 0 0 5.75 0.69 0.82 0.82 0 0 0
October 17, 2025 0.41 0.54 0.54 -0.08 40 10 6.00 0.85 0.98 0.98 0 0 0
October 17, 2025 0.33 0.46 0.46 0 10 0 6.25 1.02 1.15 1.15 0 0 0
October 17, 2025 0.27 0.40 0.40 0 20 0 6.50 1.21 1.34 1.34 0 0 0
October 17, 2025 0.22 0.34 0.34 0 90 0 6.75 1.41 1.54 1.54 0 0 0
October 17, 2025 0.18 0.30 0.30 0 23 0 7.00 1.61 1.75 1.75 0 0 0
October 17, 2025 0.15 0.26 0.26 0 0 0 7.25 1.82 1.98 1.98 0 0 0
October 17, 2025 0.13 0.23 0.23 0 2 0 7.50 2.05 2.19 2.19 0 0 0
October 17, 2025 0.11 0.20 0.20 0 0 0 7.75 2.27 2.44 2.44 0 0 0
October 17, 2025 0.10 0.18 0.18 0 0 0 8.00 2.50 2.66 2.66 0 0 0
October 17, 2025 0.08 0.17 0.17 0 0 0 8.25 2.72 2.92 2.92 0 0 0
October 17, 2025 0.07 0.17 0.17 0 0 0 8.50 2.96 3.15 3.15 0 0 0
October 17, 2025 0.05 0.16 0.16 0 0 0 8.75 3.20 3.40 3.40 0 0 0
October 17, 2025 0.04 0.15 0.15 0 0 0 9.00 3.45 3.65 3.65 0 0 0
October 17, 2025 0.04 0.14 0.14 0 0 0 9.25 3.65 3.90 3.90 0 0 0
October 17, 2025 0.03 0.14 0.14 0 0 0 9.50 3.90 4.15 4.15 0 0 0
November 21, 2025 1.43 1.64 1.64 0 0 0 4.25 0.16 0.29 0.29 0 0 0
November 21, 2025 1.25 1.45 1.45 0 22 0 4.50 0.22 0.36 0.36 0 0 0
November 21, 2025 1.09 1.28 1.28 0 0 0 4.75 0.29 0.44 0.44 0 0 0
November 21, 2025 0.95 1.11 1.11 0 30 0 5.00 0.38 0.54 0.54 0 0 0
November 21, 2025 0.80 0.98 0.98 0 0 0 5.25 0.49 0.66 0.66 0 0 0
November 21, 2025 0.68 0.86 0.86 0 30 0 5.50 0.61 0.79 0.79 0 0 0
November 21, 2025 0.57 0.75 0.75 0 0 0 5.75 0.75 0.93 0.93 0 0 0
November 21, 2025 0.48 0.66 0.66 0 31 0 6.00 0.91 1.09 1.09 0 0 0
November 21, 2025 0.40 0.58 0.58 0 0 0 6.25 1.08 1.26 1.26 0 0 0
November 21, 2025 0.34 0.51 0.51 0 0 0 6.50 1.26 1.44 1.44 0 0 0
November 21, 2025 0.28 0.45 0.45 0 0 0 6.75 1.46 1.63 1.63 0 0 0
November 21, 2025 0.24 0.40 0.40 0 35 0 7.00 1.67 1.83 1.83 0 0 0
November 21, 2025 0.20 0.36 0.36 0 0 0 7.25 1.86 2.05 2.05 0 0 0
November 21, 2025 0.17 0.32 0.32 0 0 0 7.50 2.08 2.26 2.26 0 0 0
November 21, 2025 0.15 0.29 0.29 0 0 0 7.75 2.30 2.49 2.49 0 0 0
November 21, 2025 0.13 0.26 0.26 0 0 0 8.00 2.52 2.74 2.74 0 0 0
November 21, 2025 0.11 0.24 0.24 0 0 0 8.25 2.76 2.96 2.96 0 0 0
November 21, 2025 0.10 0.22 0.22 0 0 0 8.50 3.00 3.20 3.20 0 0 0
November 21, 2025 0.09 0.20 0.20 0 0 0 8.75 3.20 3.45 3.45 0 0 0
November 21, 2025 0.07 0.21 0.21 0 0 0 9.00 3.45 3.70 3.70 0 0 0
November 21, 2025 0.06 0.20 0.20 0 0 0 9.25 3.70 3.95 3.95 0 0 0
November 21, 2025 0.05 0.19 0.19 0 0 0 9.50 3.90 4.20 4.20 0 0 0
December 19, 2025 3.45 3.65 3.65 0 0 0 2.00 0 0.06 0.06 0 0 0
December 19, 2025 2.51 2.75 2.75 0 8 0 3.00 0.02 0.14 0.14 0 10 0
December 19, 2025 2.08 2.31 2.31 0 60 0 3.50 0.06 0.21 0.21 0 50 0
December 19, 2025 1.67 1.90 1.90 0 59 0 4.00 0.16 0.25 0.25 0 20 0
December 19, 2025 1.33 1.55 1.55 0 108 0 4.50 0.29 0.44 0.44 0 12 0
December 19, 2025 1.17 1.38 1.38 0 0 0 4.75 0.37 0.54 0.54 0 0 0
December 19, 2025 1.03 1.22 1.22 0 96 0 5.00 0.47 0.65 0.65 0 62 0
December 19, 2025 0.90 1.09 1.09 0 0 0 5.25 0.57 0.76 0.76 0 0 0
December 19, 2025 0.78 0.98 0.98 0 66 0 5.50 0.69 0.88 0.88 0 27 0
December 19, 2025 0.67 0.87 0.87 -0.11 4 2 5.75 0.84 1.04 1.04 0 0 0
December 19, 2025 0.58 0.78 0.78 0 260 0 6.00 0.98 1.18 1.18 0 37 0
December 19, 2025 0.50 0.70 0.70 0 10 0 6.25 1.16 1.36 1.36 0 0 0
December 19, 2025 0.42 0.62 0.62 0 136 0 6.50 1.34 1.54 1.54 0 28 0
December 19, 2025 0.37 0.56 0.56 0 0 0 6.75 1.53 1.73 1.73 0 0 0
December 19, 2025 0.34 0.53 0.53 0 259 0 7.00 1.73 1.92 1.92 0 10 0
December 19, 2025 0.28 0.46 0.46 0 0 0 7.25 1.94 2.13 2.13 0 0 0
December 19, 2025 0.24 0.42 0.42 0 198 0 7.50 2.14 2.36 2.36 0 0 0
December 19, 2025 0.22 0.38 0.38 0 0 0 7.75 2.36 2.57 2.57 0 0 0
December 19, 2025 0.16 0.32 0.32 0 168 0 8.00 2.57 2.79 2.79 0 103 0
December 19, 2025 0.15 0.30 0.30 0 0 0 8.50 3.00 3.25 3.25 0 0 0
December 19, 2025 0.14 0.27 0.27 0 127 0 9.00 3.45 3.75 3.75 0 30 0
December 19, 2025 0.10 0.23 0.23 0 35 0 9.50 3.95 4.20 4.20 0 0 0
December 19, 2025 0.08 0.23 0.23 0 136 0 10.00 4.40 4.70 4.70 0 60 0
December 19, 2025 0.06 0.22 0.22 0 17 0 10.50 4.90 5.20 5.20 0 0 0
December 19, 2025 0.04 0.20 0.20 0 91 0 11.00 5.40 5.65 5.65 0 0 0
March 20, 2026 3.45 3.70 3.70 0 10 0 2.00 0 0.09 0.09 0 0 0
March 20, 2026 2.57 2.85 2.85 0 0 0 3.00 0.05 0.21 0.21 0 5 0
March 20, 2026 2.15 2.45 2.45 0 1 0 3.50 0.13 0.31 0.31 0 0 0
March 20, 2026 1.78 2.09 2.09 0 32 0 4.00 0.26 0.42 0.42 0 200 0
March 20, 2026 1.47 1.74 1.74 0 0 0 4.50 0.41 0.60 0.60 0 0 0
March 20, 2026 1.21 1.43 1.43 0 91 0 5.00 0.60 0.82 0.82 0 0 0
March 20, 2026 0.97 1.20 1.20 0 123 0 5.50 0.85 1.08 1.08 0 0 0
March 20, 2026 0.76 1.01 1.01 0 67 0 6.00 1.15 1.39 1.39 0 10 0
March 20, 2026 0.61 0.85 0.85 0 1 0 6.50 1.49 1.73 1.73 0 2 0
March 20, 2026 0.49 0.72 0.72 0 35 0 7.00 1.86 2.10 2.10 0 1 0
March 20, 2026 0.39 0.62 0.62 0 12 0 7.50 2.26 2.49 2.49 0 1 0
March 20, 2026 0.32 0.54 0.54 0 232 0 8.00 2.69 2.91 2.91 0 0 0
March 20, 2026 0.27 0.47 0.47 0 0 0 8.50 3.10 3.40 3.40 0 0 0
March 20, 2026 0.23 0.42 0.42 0 0 0 9.00 3.55 3.85 3.85 0 0 0
March 20, 2026 0.19 0.38 0.38 0 1 0 9.50 4.00 4.35 4.35 0 0 0
June 19, 2026 1.82 2.32 2.32 0 0 0 4.00 0.26 0.64 0.64 0 0 0
June 19, 2026 1.49 2.04 2.04 0 0 0 4.50 0.42 0.86 0.86 0 0 0
June 19, 2026 1.25 1.75 1.75 0 10 0 5.00 0.62 1.11 1.11 0 7 0
June 19, 2026 1.01 1.53 1.53 0 6 0 5.50 0.87 1.39 1.39 0 6 0
June 19, 2026 0.81 1.35 1.35 0 10 0 6.00 1.16 1.70 1.70 0 0 0
June 19, 2026 0.65 1.20 1.20 0 35 0 6.50 1.49 2.04 2.04 0 0 0
June 19, 2026 0.52 1.07 1.07 0 0 0 7.00 1.86 2.40 2.40 0 0 0
June 19, 2026 0.42 0.95 0.95 0 0 0 7.50 2.26 2.78 2.78 0 0 0
June 19, 2026 0.34 0.86 0.86 0 10 0 8.00 2.68 3.20 3.20 0 0 0
June 19, 2026 0.28 0.78 0.78 0 20 0 8.50 3.10 3.60 3.60 0 0 0
June 19, 2026 0.23 0.71 0.71 0 0 0 9.00 3.50 4.10 4.10 0 0 0
June 19, 2026 0.28 0.65 0.65 0 1 0 9.50 3.95 4.55 4.55 0 0 0