Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BB – BlackBerry Limited

Last update: December 6, 2022 at 9:37 a.m.   (Real-time)

  • Last price: 6.540
  • Net change: -0.030
  • Bid price: 6.530
  • Ask price: 6.540
  • 30-day historical volatility: 46.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,044
Volume: 2
Open interest: 10,374
Volume: 0
December 9, 2022 (Weekly) 1.16 1.44 1.49 0 0 0 5.25 0 0.03 0.05 0 0 0
December 9, 2022 (Weekly) 0.92 1.19 1.24 0 0 0 5.50 0 0.03 0.05 0 0 0
December 9, 2022 (Weekly) 0.67 0.96 1.00 0 0 0 5.75 0 0.04 0.07 0 0 0
December 9, 2022 (Weekly) 0.43 0.72 0.76 0 4 0 6.00 0.01 0.05 0.05 0 0 0
December 9, 2022 (Weekly) 0.28 0.38 0.42 0 13 0 6.25 0.04 0.08 0.05 0 1 0
December 9, 2022 (Weekly) 0.13 0.18 0.24 0 8 0 6.50 0.11 0.14 0.12 0 45 0
December 9, 2022 (Weekly) 0.05 0.09 0.10 0 122 0 6.75 0.26 0.30 0.28 0 72 0
December 9, 2022 (Weekly) 0.02 0.05 0.06 0 39 0 7.00 0.45 0.53 0.50 0 41 0
December 9, 2022 (Weekly) 0 0.03 0.05 0 50 0 7.25 0.56 0.87 0.74 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 12 0 7.50 0.81 1.11 1.07 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 7.75 1.06 1.35 1.33 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 8.00 1.31 1.60 1.59 0 0 0
December 23, 2022 (Weekly) 1.05 1.19 1.23 0 0 0 5.50 0.06 0.10 0.10 0 15 0
December 23, 2022 (Weekly) 0.84 0.98 1.01 0 0 0 5.75 0.10 0.13 0.13 0 0 0
December 23, 2022 (Weekly) 0.65 0.77 0.81 0 10 0 6.00 0.14 0.19 0.18 0 0 0
December 23, 2022 (Weekly) 0.49 0.58 0.62 0 145 0 6.25 0.22 0.27 0.25 0 20 0
December 23, 2022 (Weekly) 0.37 0.43 0.46 0 154 0 6.50 0.32 0.37 0.36 0 30 0
December 23, 2022 (Weekly) 0.25 0.32 0.34 0 87 0 6.75 0.45 0.52 0.50 0 0 0
December 23, 2022 (Weekly) 0.18 0.24 0.25 0 135 0 7.00 0.60 0.69 0.67 0 0 0
December 23, 2022 (Weekly) 0.12 0.17 0.19 0 25 0 7.25 0.79 0.91 0.87 0 0 0
December 23, 2022 (Weekly) 0.08 0.13 0.14 0 96 0 7.50 0.99 1.12 1.07 0 0 0
December 23, 2022 (Weekly) 0.05 0.10 0.10 0 0 0 7.75 1.20 1.32 1.30 0 0 0
December 23, 2022 (Weekly) 0.03 0.09 0.09 0 0 0 8.00 1.43 1.56 1.53 0 0 0
December 30, 2022 (Weekly) 1.10 1.20 1.24 0 0 0 5.50 0.08 0.12 0.12 0 0 0
December 30, 2022 (Weekly) 0.89 0.99 1.02 0 0 0 5.75 0.12 0.15 0.15 0 0 0
December 30, 2022 (Weekly) 0.71 0.79 0.82 0 0 0 6.00 0.17 0.21 0.20 0 10 0
December 30, 2022 (Weekly) 0.55 0.61 0.64 0 0 0 6.25 0.25 0.29 0.28 0 0 0
December 30, 2022 (Weekly) 0.41 0.46 0.49 0 0 0 6.50 0.35 0.40 0.38 0 0 0
December 30, 2022 (Weekly) 0.30 0.35 0.37 0 21 0 6.75 0.49 0.55 0.52 0 2 0
December 30, 2022 (Weekly) 0.22 0.27 0.28 0 14 0 7.00 0.65 0.71 0.69 0 0 0
December 30, 2022 (Weekly) 0.16 0.20 0.22 0 5 0 7.25 0.83 0.91 0.88 0 0 0
December 30, 2022 (Weekly) 0.11 0.15 0.16 0 15 0 7.50 1.03 1.13 1.08 0 0 0
December 30, 2022 (Weekly) 0.07 0.11 0.12 0 25 0 7.75 1.24 1.34 1.30 0 0 0
December 30, 2022 (Weekly) 0.05 0.10 0.10 0 0 0 8.00 1.46 1.57 1.52 0 0 0
December 16, 2022 1.91 2.19 2.23 0 0 0 4.50 0 0.03 0.05 0 10 0
December 16, 2022 1.67 1.95 2.00 0 0 0 4.75 0 0.05 0.05 0 32 0
December 16, 2022 1.42 1.71 1.76 0 0 0 5.00 0 0.05 0.07 0 64 0
December 16, 2022 1.17 1.48 1.51 0 0 0 5.25 0 0.04 0.07 0 427 0
December 16, 2022 0.93 1.22 1.27 0 1 0 5.50 0.01 0.07 0.05 0 1,555 0
December 16, 2022 0.80 0.89 0.93 0 23 0 5.75 0.03 0.07 0.07 0 1,796 0
December 16, 2022 0.58 0.66 0.70 0 91 0 6.00 0.06 0.10 0.09 0 248 0
December 16, 2022 0.37 0.46 0.49 0 11 0 6.25 0.11 0.14 0.13 0 15 0
December 16, 2022 0.24 0.29 0.31 0 137 0 6.50 0.20 0.24 0.22 0 10 0
December 16, 2022 0.13 0.18 0.20 0 228 0 6.75 0.33 0.39 0.36 0 27 0
December 16, 2022 0.07 0.11 0.12 0 795 0 7.00 0.50 0.60 0.55 0 42 0
December 16, 2022 0.04 0.07 0.08 0 144 0 7.25 0.71 0.81 0.77 0 26 0
December 16, 2022 0.01 0.05 0.06 0 296 0 7.50 0.94 1.16 0.99 0 14 0
December 16, 2022 0 0.06 0.07 0 212 0 7.75 1.07 1.37 1.35 0 0 0
December 16, 2022 0 0.06 0.05 0 158 0 8.00 1.31 1.61 1.47 0 24 0
December 16, 2022 0 0.05 0.05 0 63 0 8.25 1.57 1.85 1.83 0 42 0
December 16, 2022 0 0.05 0.05 0 167 0 8.50 1.81 2.09 2.07 0 15 0
December 16, 2022 0 0.05 0.05 0 70 0 8.75 2.06 2.35 2.33 0 0 0
December 16, 2022 0 0.05 0.04 0 234 0 9.00 2.31 2.60 2.58 0 38 0
December 16, 2022 0 0.04 0.04 0 24 0 9.25 2.56 2.85 2.83 0 15 0
December 16, 2022 0 0.04 0.04 0 43 0 9.50 2.81 3.05 3.10 0 30 0
December 16, 2022 0 0.04 0.04 0 15 0 9.75 3.05 3.35 3.35 0 1 0
December 16, 2022 0 0.04 0.04 0 138 0 10.00 3.35 3.55 3.60 0 36 0
December 16, 2022 0 0.04 0.04 0 12 0 10.50 3.85 4.05 4.10 0 0 0
December 16, 2022 0 0.03 0.04 0 157 0 11.00 4.35 4.55 4.60 0 0 0
December 16, 2022 0 0.03 0.04 0 316 0 12.00 5.35 5.55 5.60 0 12 0
December 16, 2022 0 0.03 0.04 0 77 0 13.00 6.30 6.55 6.60 0 2,262 0
December 16, 2022 0 0.03 0.03 0 533 0 14.00 7.30 7.55 7.60 0 12 0
December 16, 2022 0 0.03 0.03 0 260 0 16.00 9.30 9.55 9.60 0 0 0
January 20, 2023 2.53 2.75 2.81 0 50 0 4.00 0.02 0.07 0.09 0 137 0
January 20, 2023 2.06 2.28 2.32 0 10 0 4.50 0.04 0.10 0.09 0 12 0
January 20, 2023 1.83 2.05 2.09 0 0 0 4.75 0.06 0.10 0.10 0 24 0
January 20, 2023 1.64 1.72 1.76 0 220 0 5.00 0.10 0.12 0.12 0 168 0
January 20, 2023 1.42 1.50 1.54 0 0 0 5.25 0.13 0.15 0.15 0 26 0
January 20, 2023 1.21 1.29 1.33 0 12 0 5.50 0.17 0.19 0.19 0 380 0
January 20, 2023 1.01 1.09 1.12 0 0 0 5.75 0.22 0.25 0.24 0 384 0
January 20, 2023 0.83 0.90 0.92 0 137 0 6.00 0.29 0.32 0.31 0 110 0
January 20, 2023 0.66 0.74 0.77 0 137 0 6.25 0.37 0.41 0.39 0 48 0
January 20, 2023 0.56 0.60 0.64 0 198 0 6.50 0.48 0.53 0.51 0 35 0
January 20, 2023 0.44 0.49 0.51 0 87 0 6.75 0.61 0.67 0.64 0 12 0
January 20, 2023 0.34 0.40 0.43 0 361 0 7.00 0.78 0.83 0.80 0 84 0
January 20, 2023 0.27 0.32 0.34 0 350 0 7.25 0.94 1.00 0.98 0 12 0
January 20, 2023 0.21 0.26 0.27 0 248 0 7.50 1.12 1.21 1.18 0 20 0
January 20, 2023 0.16 0.21 0.22 0 197 0 7.75 1.32 1.41 1.38 0 42 0
January 20, 2023 0.13 0.17 0.18 0 1,012 0 8.00 1.53 1.64 1.59 0 39 0
January 20, 2023 0.10 0.14 0.15 0 114 0 8.25 1.75 1.85 1.81 0 0 0
January 20, 2023 0.08 0.11 0.12 0 31 0 8.50 1.97 2.08 2.03 0 0 0
January 20, 2023 0.06 0.10 0.10 0 200 0 8.75 2.21 2.31 2.26 0 0 0
January 20, 2023 0.04 0.10 0.06 0 264 0 9.00 2.41 2.65 2.63 0 30 0
January 20, 2023 0.04 0.08 0.09 0 21 0 9.25 2.66 2.88 2.86 0 15 0
January 20, 2023 0.02 0.08 0.09 0 2 0 9.50 2.90 3.05 3.10 0 0 0
January 20, 2023 0.03 0.08 0.07 0 6 0 9.75 3.15 3.30 3.35 0 0 0
January 20, 2023 0.04 0.08 0.05 0 453 0 10.00 3.40 3.55 3.60 0 56 0
January 20, 2023 0.01 0.07 0.07 0 115 0 10.50 3.85 4.15 4.10 0 0 0
January 20, 2023 0.01 0.07 0.03 0 462 0 11.00 4.35 4.55 4.60 0 2 0
January 20, 2023 0 0.06 0.03 0 1,489 0 12.00 5.35 5.55 5.60 0 19 0
January 20, 2023 0 0.06 0.07 0 345 0 13.00 6.35 6.55 6.60 0 0 0
January 20, 2023 0.01 0.06 0.06 0 1,116 0 14.00 7.35 7.55 7.45 0 16 0
January 20, 2023 0 0.06 0.03 0 587 0 15.00 8.35 8.55 8.45 0 27 0
January 20, 2023 0 0.05 0.06 0 67 0 16.00 9.35 9.55 9.60 0 5 0
January 20, 2023 0 0.05 0.06 0 1,560 0 17.00 10.35 10.60 10.50 0 0 0
January 20, 2023 0 0.05 0.05 0 1,103 0 18.00 11.35 11.55 11.50 0 10 0
January 20, 2023 0 0.04 0.05 0 303 0 19.00 12.35 12.55 12.50 0 0 0
January 20, 2023 0 0.04 0.05 0 703 0 20.00 13.35 13.60 13.50 0 10 0
January 20, 2023 0 0.04 0.05 0 59 0 21.00 14.35 14.55 14.50 0 10 0
January 20, 2023 0 0.04 0.05 0 55 0 22.00 15.35 15.55 15.50 0 0 0
January 20, 2023 0 0.03 0.05 0 39 0 23.00 16.35 16.55 16.50 0 0 0
January 20, 2023 0 0.03 0.05 0 43 0 24.00 17.35 17.55 17.50 0 0 0
January 20, 2023 0 0.03 0.05 0 201 0 25.00 18.35 18.55 18.50 0 0 0
January 20, 2023 0 0.03 0.05 0 4 0 26.00 19.35 19.55 19.50 0 0 0
January 20, 2023 0 0.03 0.05 0 316 0 27.00 20.35 20.55 20.50 0 0 0
January 20, 2023 0 0.03 0.05 0 107 0 28.00 21.35 21.55 21.50 0 0 0
January 20, 2023 0 0.03 0.05 0 113 0 29.00 22.35 22.55 22.50 0 0 0
January 20, 2023 0 0.03 0.37 0 1,003 0 30.00 23.35 23.55 23.45 0 0 0
January 20, 2023 0 0.03 0.37 0 115 0 31.00 24.35 24.55 24.50 0 0 0
January 20, 2023 0 0.03 0.37 0 291 0 32.00 25.35 25.55 25.45 0 0 0
January 20, 2023 0 0.03 0.37 0 70 0 33.00 26.35 26.55 26.50 0 0 0
January 20, 2023 0 0.03 0.02 0 96 0 34.00 27.35 27.55 27.50 0 0 0
January 20, 2023 0 0.03 0.02 0 89 0 36.00 29.35 29.55 29.45 0 0 0
January 20, 2023 0 0.03 0.02 0 79 0 38.00 31.35 31.55 31.50 0 0 0
January 20, 2023 0 0.03 0.02 0 366 0 40.00 33.35 33.55 33.45 0 0 0
February 17, 2023 2.11 2.30 2.37 0 0 0 4.50 0.10 0.13 0.13 0 0 0
February 17, 2023 1.93 2.02 2.06 0 0 0 4.75 0.13 0.16 0.16 0 20 0
February 17, 2023 1.70 1.81 1.84 0 0 0 5.00 0.16 0.19 0.19 0 0 0
February 17, 2023 1.51 1.60 1.64 0 0 0 5.25 0.20 0.24 0.23 0 0 0
February 17, 2023 1.32 1.40 1.44 0 0 0 5.50 0.26 0.29 0.28 0 0 0
February 17, 2023 1.13 1.22 1.25 0 0 0 5.75 0.32 0.36 0.35 0 0 0
February 17, 2023 0.96 1.05 1.08 0 0 0 6.00 0.40 0.45 0.43 0 0 0
February 17, 2023 0.82 0.89 0.93 0 0 0 6.25 0.50 0.54 0.53 0 0 0
February 17, 2023 0.70 0.75 0.78 0 10 0 6.50 0.61 0.66 0.64 0 0 0
February 17, 2023 0.58 0.63 0.66 0 35 0 6.75 0.74 0.79 0.77 0 15 0
February 17, 2023 0.48 0.53 0.55 0 29 0 7.00 0.89 0.94 0.92 0 0 0
February 17, 2023 0.40 0.45 0.47 0 17 0 7.25 1.06 1.11 1.08 0 15 0
February 17, 2023 0.33 0.38 0.39 0 10 0 7.50 1.22 1.31 1.28 0 0 0
February 17, 2023 0.28 0.32 0.33 0 8 0 7.75 1.41 1.51 1.47 0 15 0
February 17, 2023 0.23 0.27 0.28 0 34 0 8.00 1.61 1.71 1.67 0 15 0
February 17, 2023 0.19 0.23 0.24 0 4 0 8.25 1.82 1.92 1.88 0 45 0
February 17, 2023 0.16 0.19 0.20 0 12 0 8.50 2.03 2.14 2.10 0 0 0
February 17, 2023 0.13 0.17 0.17 0 1 0 8.75 2.26 2.37 2.32 0 0 0
February 17, 2023 0.11 0.14 0.15 0 6 0 9.00 2.48 2.60 2.55 0 15 0
February 17, 2023 0.09 0.13 0.13 0 0 0 9.25 2.72 2.83 2.78 0 0 0
February 17, 2023 0.08 0.11 0.12 0 25 0 9.50 2.92 3.20 3.05 0 0 0
February 17, 2023 0.07 0.10 0.10 0 49 0 9.75 3.15 3.45 3.40 0 0 0
February 17, 2023 0.06 0.09 0.09 0 59 0 10.00 3.40 3.65 3.65 0 0 0
February 17, 2023 0.03 0.09 0.09 0 29 0 10.50 3.85 4.15 4.15 0 15 0
February 17, 2023 0.02 0.07 0.09 0 100 0 11.00 4.35 4.65 4.60 0 0 0
March 17, 2023 2.20 2.31 2.34 0 0 0 4.50 0.15 0.18 0.18 0 0 0
March 17, 2023 1.99 2.09 2.13 0 0 0 4.75 0.18 0.21 0.21 0 0 0
March 17, 2023 1.78 1.89 1.92 0 0 0 5.00 0.22 0.26 0.25 0 0 0
March 17, 2023 1.59 1.69 1.72 0 0 0 5.25 0.27 0.31 0.31 0 0 0
March 17, 2023 1.40 1.50 1.54 0 17 0 5.50 0.33 0.38 0.37 0 464 0
March 17, 2023 1.23 1.33 1.36 0 0 0 5.75 0.40 0.46 0.44 0 15 0
March 17, 2023 1.08 1.17 1.20 0 0 0 6.00 0.49 0.55 0.53 0 30 0
March 17, 2023 0.95 1.01 1.04 0 50 0 6.25 0.59 0.65 0.63 0 0 0
March 17, 2023 0.81 0.88 0.91 0 35 0 6.50 0.70 0.77 0.75 0 6 0
March 17, 2023 0.69 0.76 0.79 0 15 0 6.75 0.84 0.91 0.88 0 31 0
March 17, 2023 0.59 0.66 0.68 0 45 0 7.00 0.98 1.05 1.03 0 25 0
March 17, 2023 0.51 0.57 0.59 0 15 0 7.25 1.14 1.22 1.18 0 0 0
March 17, 2023 0.44 0.50 0.51 0 235 0 7.50 1.32 1.39 1.36 0 0 0
March 17, 2023 0.36 0.43 0.44 0 231 0 7.75 1.51 1.58 1.55 0 0 0
March 17, 2023 0.32 0.37 0.39 0 45 0 8.00 1.68 1.78 1.74 0 1 0
March 17, 2023 0.28 0.32 0.34 0 0 0 8.25 1.88 1.99 1.95 0 0 0
March 17, 2023 0.24 0.28 0.29 0 53 0 8.50 2.09 2.20 2.16 0 15 0
March 17, 2023 0.20 0.25 0.26 0 50 0 8.75 2.31 2.41 2.37 0 0 0
March 17, 2023 0.17 0.22 0.23 0 68 0 9.00 2.53 2.64 2.59 0 20 0
March 17, 2023 0.15 0.19 0.20 0 0 0 9.25 2.76 2.87 2.82 0 0 0
March 17, 2023 0.13 0.17 0.18 0 12 0 9.50 2.99 3.10 3.05 0 15 0
March 17, 2023 0.09 0.14 0.14 0 44 0 10.00 3.45 3.60 3.55 0 6 0
March 17, 2023 0.06 0.10 0.10 0 47 0 11.00 4.40 4.55 4.65 0 57 0
March 17, 2023 0.05 0.10 0.10 0 174 0 12.00 5.40 5.65 5.60 0 0 0
April 21, 2023 2.08 2.20 2.23 0 0 0 4.75 0.25 0.29 0.28 0 0 0
April 21, 2023 1.89 2.00 2.04 0 5 0 5.00 0.30 0.34 0.34 0 0 0
April 21, 2023 1.71 1.82 1.85 0 0 0 5.25 0.36 0.41 0.40 0 12 0
April 21, 2023 1.54 1.65 1.67 0 0 0 5.50 0.43 0.48 0.47 0 0 0
April 21, 2023 1.38 1.48 1.51 0 0 0 5.75 0.51 0.56 0.55 0 10 0
April 21, 2023 1.23 1.32 1.36 0 0 0 6.00 0.61 0.66 0.64 0 0 0
April 21, 2023 1.10 1.17 1.19 0 0 0 6.25 0.71 0.77 0.75 0 0 0
April 21, 2023 0.97 1.02 1.05 0 1 0 6.50 0.83 0.89 0.87 0 0 0
April 21, 2023 0.86 0.91 0.93 0 0 0 6.75 0.97 1.02 1.00 0 0 0
April 21, 2023 0.75 0.80 0.78 -0.04 0 2 7.00 1.11 1.17 1.14 0 0 0
April 21, 2023 0.66 0.71 0.73 0 0 0 7.25 1.27 1.33 1.30 0 0 0
April 21, 2023 0.58 0.63 0.65 0 14 0 7.50 1.45 1.50 1.46 0 0 0
April 21, 2023 0.52 0.56 0.57 0 4 0 7.75 1.61 1.67 1.67 0 0 0
April 21, 2023 0.44 0.50 0.51 0 0 0 8.00 1.81 1.89 1.85 0 0 0
April 21, 2023 0.40 0.44 0.45 0 0 0 8.25 1.98 2.08 2.04 0 0 0
April 21, 2023 0.35 0.39 0.40 0 0 0 8.50 2.18 2.28 2.24 0 0 0
May 19, 2023 1.97 2.09 2.11 0 0 0 5.00 0.36 0.40 0.39 0 0 0
May 19, 2023 1.79 1.91 1.94 0 0 0 5.25 0.42 0.47 0.46 0 0 0
May 19, 2023 1.63 1.74 1.77 0 0 0 5.50 0.50 0.55 0.53 0 0 0
May 19, 2023 1.47 1.58 1.61 0 0 0 5.75 0.59 0.64 0.62 0 12 0
May 19, 2023 1.32 1.41 1.46 0 0 0 6.00 0.69 0.73 0.71 0 0 0
May 19, 2023 1.19 1.29 1.29 0 0 0 6.25 0.79 0.84 0.82 0 0 0
May 19, 2023 1.07 1.12 1.15 0 0 0 6.50 0.91 0.97 0.95 0 12 0
May 19, 2023 0.96 1.01 1.03 0 0 0 6.75 1.04 1.11 1.08 0 20 0
May 19, 2023 0.85 0.90 0.93 0 20 0 7.00 1.19 1.25 1.22 0 32 0
May 19, 2023 0.75 0.81 0.83 0 0 0 7.25 1.36 1.40 1.37 0 0 0
May 19, 2023 0.67 0.73 0.74 0 0 0 7.50 1.52 1.57 1.54 0 0 0
May 19, 2023 0.61 0.65 0.67 0 0 0 7.75 1.68 1.75 1.71 0 0 0
May 19, 2023 0.54 0.59 0.60 0 0 0 8.00 1.87 1.95 1.92 0 0 0
May 19, 2023 0.47 0.53 0.54 0 0 0 8.25 2.06 2.14 2.11 0 0 0
May 19, 2023 0.43 0.48 0.49 0 0 0 8.50 2.23 2.34 2.30 0 0 0
June 16, 2023 2.40 2.53 2.56 0 0 0 4.50 0.29 0.35 0.33 0 0 0
June 16, 2023 2.04 2.16 2.19 0 0 0 5.00 0.41 0.45 0.44 0 0 0
June 16, 2023 1.71 1.82 1.86 0 0 0 5.50 0.56 0.61 0.59 0 0 0
June 16, 2023 1.41 1.53 1.55 0 20 0 6.00 0.75 0.80 0.78 0 0 0
June 16, 2023 1.16 1.21 1.24 0 6 0 6.50 0.98 1.04 1.01 0 50 0
June 16, 2023 0.94 1.00 1.02 0 45 0 7.00 1.28 1.32 1.29 0 16 0
June 16, 2023 0.76 0.82 0.83 0 72 0 7.50 1.59 1.64 1.60 0 0 0
June 16, 2023 0.61 0.67 0.69 0 48 0 8.00 1.92 1.99 1.95 0 80 0
June 16, 2023 0.51 0.56 0.57 0 200 0 8.50 2.31 2.40 2.36 0 0 0
June 16, 2023 0.41 0.46 0.47 0 50 0 9.00 2.69 2.80 2.76 0 15 0
June 16, 2023 0.33 0.39 0.39 0 432 0 9.50 3.10 3.25 3.20 0 50 0
June 16, 2023 0.26 0.32 0.33 0 140 0 10.00 3.55 3.70 3.65 0 10 0
June 16, 2023 0.17 0.23 0.23 0 101 0 11.00 4.45 4.60 4.55 0 30 0
September 15, 2023 2.53 2.67 2.70 0 0 0 4.50 0.37 0.44 0.43 0 50 0
September 15, 2023 2.19 2.33 2.36 0 5 0 5.00 0.51 0.58 0.56 0 0 0
September 15, 2023 1.88 2.02 2.04 0 1 0 5.50 0.68 0.75 0.73 0 14 0
September 15, 2023 1.60 1.71 1.76 0 0 0 6.00 0.89 0.95 0.93 0 0 0
September 15, 2023 1.37 1.46 1.46 0 28 0 6.50 1.12 1.20 1.17 0 0 0
September 15, 2023 1.14 1.23 1.25 0 35 0 7.00 1.41 1.48 1.45 0 0 0
September 15, 2023 0.95 1.05 1.06 0 10 0 7.50 1.70 1.80 1.76 0 0 0
September 15, 2023 0.83 0.89 0.91 0 15 0 8.00 2.05 2.14 2.10 0 0 0
September 15, 2023 0.70 0.77 0.78 0 14 0 8.50 2.41 2.51 2.50 0 0 0
September 15, 2023 0.55 0.66 0.67 0 30 0 9.00 2.80 2.92 2.88 0 0 0
September 15, 2023 0.49 0.57 0.58 0 0 0 9.50 3.15 3.35 3.30 0 0 0
January 19, 2024 3.05 3.25 3.25 0 70 0 4.00 0.36 0.45 0.44 0 5 0
January 19, 2024 2.38 2.55 2.58 0 18 0 5.00 0.63 0.75 0.73 0 43 0
January 19, 2024 1.82 2.00 2.02 0 99 0 6.00 1.02 1.16 1.14 0 28 0
January 19, 2024 1.41 1.54 1.56 0 51 0 7.00 1.55 1.69 1.67 0 6 0
January 19, 2024 1.07 1.15 1.16 0 129 0 8.00 2.21 2.34 2.31 0 91 0
January 19, 2024 0.81 0.93 0.95 0 26 0 9.00 2.94 3.10 3.05 0 35 0
January 19, 2024 0.64 0.73 0.73 0 2,961 0 10.00 3.70 3.90 3.85 0 80 0
January 19, 2024 0.47 0.58 0.58 0 94 0 11.00 4.55 4.75 4.70 0 13 0
January 19, 2024 0.40 0.47 0.49 0 213 0 12.00 5.50 5.65 5.60 0 5 0
January 19, 2024 0.30 0.38 0.39 0 123 0 13.00 6.45 6.60 6.55 0 5 0
January 19, 2024 0.25 0.32 0.32 0 51 0 14.00 7.35 7.60 7.75 0 0 0
January 19, 2024 0.22 0.28 0.29 0 174 0 15.00 8.30 8.60 8.75 0 0 0
January 19, 2024 0.18 0.24 0.24 0 56 0 16.00 9.30 9.60 9.70 0 0 0
January 19, 2024 0.16 0.22 0.21 0 94 0 17.00 10.30 10.60 10.65 0 0 0
January 19, 2024 0.13 0.19 0.19 0 27 0 18.00 11.30 11.60 11.65 0 0 0
January 19, 2024 0.11 0.18 0.18 0 7 0 19.00 12.30 12.60 12.65 0 0 0
January 19, 2024 0.10 0.17 0.16 0 123 0 20.00 13.30 13.60 13.45 0 11 0
January 19, 2024 0.08 0.15 0.15 0 10 0 21.00 14.30 14.60 14.65 0 0 0
January 19, 2024 0.08 0.15 0.14 0 26 0 22.00 15.30 15.60 15.65 0 0 0
January 19, 2024 0.07 0.14 0.14 0 6 0 23.00 16.30 16.60 16.65 0 0 0
January 19, 2024 0.07 0.13 0.13 0 1 0 24.00 17.30 17.60 17.65 0 0 0
January 19, 2024 0.06 0.13 0.12 0 25 0 25.00 18.30 18.60 18.65 0 0 0
January 19, 2024 0.05 0.11 0.11 0 3 0 29.00 22.30 22.60 22.65 0 0 0
January 19, 2024 0.05 0.11 0.11 0 8 0 30.00 23.30 23.60 23.45 0 0 0
January 19, 2024 0.05 0.10 0.10 0 21 0 32.00 25.30 25.60 25.65 0 0 0
January 19, 2024 0.05 0.10 0.10 0 1 0 34.00 27.30 27.60 27.65 0 0 0
January 19, 2024 0.05 0.10 0.09 0 180 0 36.00 29.30 29.60 29.65 0 0 0
January 17, 2025 3.35 3.70 3.70 0 4 0 4.00 0.53 0.74 0.72 0 10 0
January 17, 2025 2.81 3.15 3.15 0 0 0 5.00 0.87 1.06 1.11 0 15 0
January 17, 2025 2.32 2.64 2.65 0 14 0 6.00 1.31 1.53 1.57 0 30 0
January 17, 2025 1.95 2.23 2.24 0 20 0 7.00 1.84 2.10 2.13 0 15 0
January 17, 2025 1.64 1.91 1.89 0 104 0 8.00 2.46 2.75 2.75 0 0 0
January 17, 2025 1.37 1.63 1.62 0 0 0 9.00 3.20 3.50 3.45 0 0 0
January 17, 2025 1.16 1.40 1.39 0 112 0 10.00 3.95 4.25 4.15 0 7 0
January 17, 2025 0.51 0.72 0.71 0 142 0 15.00 8.40 8.65 8.60 0 0 0