Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: May 10, 2026 at 12:14 p.m.   (Real-time)

  • Last price: 288.980
  • Net change: -3.780
  • Bid price: 288.820
  • Ask price: 290.000
  • 30-day historical volatility: 72.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,352
Volume: 42
Open interest: 2,229
Volume: 51
May 22, 2026 (Weekly) 59.15 62.10 62.25 0 0 0 230.00 0.20 0.69 0.69 0 0 0
May 22, 2026 (Weekly) 56.10 58.75 58.85 0 0 0 232.00 0.21 0.70 0.70 0 0 0
May 22, 2026 (Weekly) 54.25 58.15 58.35 0 0 0 234.00 0.30 0.79 0.79 0 0 0
May 22, 2026 (Weekly) 52.15 54.85 54.95 0 0 0 236.00 0.30 0.80 0.80 0 5 0
May 22, 2026 (Weekly) 50.35 52.85 52.95 0 0 0 238.00 0.30 0.80 0.80 0 0 0
May 22, 2026 (Weekly) 49.25 50.70 50.70 0 0 0 240.00 0.40 0.90 0.90 0 0 0
May 22, 2026 (Weekly) 47.25 48.85 48.85 0 0 0 242.00 0.50 1.00 1.00 0 0 0
May 22, 2026 (Weekly) 45.25 46.90 46.90 0 0 0 244.00 0.50 1.00 1.00 0 0 0
May 22, 2026 (Weekly) 43.40 45.10 45.10 0 0 0 246.00 0.60 1.10 1.10 0 0 0
May 22, 2026 (Weekly) 41.55 43.20 43.30 0 0 0 248.00 0.70 1.20 1.20 0 0 0
May 22, 2026 (Weekly) 39.65 41.30 41.40 0 0 0 250.00 0.80 1.30 1.30 0 0 0
May 22, 2026 (Weekly) 34.55 36.60 36.60 0 0 0 255.00 1.10 1.60 1.60 0 0 0
May 22, 2026 (Weekly) 30.15 31.90 31.90 0 0 0 260.00 1.50 2.00 2.00 0 0 0
May 22, 2026 (Weekly) 25.80 27.50 27.50 0 0 0 265.00 2.10 2.90 2.90 0 0 0
May 22, 2026 (Weekly) 21.95 23.50 23.50 0 0 0 270.00 2.90 3.65 3.65 0 5 0
May 22, 2026 (Weekly) 18.05 19.55 19.55 0 9 0 275.00 4.00 4.75 4.75 0 0 0
May 22, 2026 (Weekly) 14.50 16.05 16.05 0 10 0 280.00 5.20 6.25 6.25 0 0 0
May 22, 2026 (Weekly) 11.35 12.75 12.75 0 0 0 285.00 7.00 8.05 8.05 0 0 0
May 22, 2026 (Weekly) 8.60 9.65 9.65 0 6 0 290.00 9.25 10.35 10.35 0 10 0
May 22, 2026 (Weekly) 6.30 7.45 7.45 0 0 0 295.00 11.90 13.45 13.45 0 0 0
May 22, 2026 (Weekly) 4.80 5.55 5.55 0 0 1 300.00 15.05 16.65 16.65 0 0 0
May 22, 2026 (Weekly) 3.40 4.15 4.15 0 0 0 305.00 18.55 20.25 20.25 0 0 0
May 22, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 310.00 22.45 24.20 24.20 0 0 0
May 22, 2026 (Weekly) 1.60 2.10 2.10 0 0 0 315.00 26.70 28.40 28.40 0 0 0
May 29, 2026 (Weekly) 59.50 61.15 60.95 0 0 0 230.00 0.51 1.00 1.00 0 0 0
May 29, 2026 (Weekly) 57.50 59.05 59.05 0 0 0 232.00 0.61 1.10 1.10 0 0 0
May 29, 2026 (Weekly) 55.60 57.50 57.60 0 0 0 234.00 0.61 1.10 1.10 0 0 0
May 29, 2026 (Weekly) 53.65 55.10 55.10 0 0 0 236.00 0.71 1.20 1.20 0 0 0
May 29, 2026 (Weekly) 51.75 53.65 53.75 0 0 0 238.00 0.81 1.30 1.30 0 0 0
May 29, 2026 (Weekly) 49.85 51.25 51.25 0 0 0 240.00 0.90 1.40 1.40 0 10 0
May 29, 2026 (Weekly) 47.45 49.60 49.60 0 0 0 242.00 1.00 1.50 1.50 0 0 0
May 29, 2026 (Weekly) 45.85 47.45 47.45 0 0 0 244.00 1.10 1.60 1.60 0 2 0
May 29, 2026 (Weekly) 44.15 45.80 45.80 0 0 0 246.00 1.20 1.70 1.70 0 0 0
May 29, 2026 (Weekly) 42.15 43.75 43.75 0 0 0 248.00 1.40 1.90 1.90 0 0 0
May 29, 2026 (Weekly) 40.35 41.90 41.90 0 0 0 250.00 1.50 2.00 2.00 -0.40 2 2
May 29, 2026 (Weekly) 35.90 37.50 37.50 0 8 0 255.00 2.00 2.50 2.50 0 0 0
May 29, 2026 (Weekly) 31.70 33.20 33.20 0 0 0 260.00 2.51 3.30 3.30 0 0 0
May 29, 2026 (Weekly) 27.70 29.10 29.10 0 0 0 265.00 3.35 4.10 4.10 0 0 0
May 29, 2026 (Weekly) 23.20 25.20 25.20 0 0 0 270.00 4.40 5.20 5.20 0 0 0
May 29, 2026 (Weekly) 20.05 21.45 21.45 0 1 0 275.00 5.60 6.70 6.70 0 0 0
May 29, 2026 (Weekly) 16.60 17.90 17.90 0 0 0 280.00 7.15 8.20 8.20 -1.60 0 5
May 29, 2026 (Weekly) 13.55 14.85 14.85 0 0 0 285.00 9.05 10.10 10.10 0 0 0
May 29, 2026 (Weekly) 10.80 12.10 12.10 0 0 0 290.00 11.35 12.70 12.70 0 0 0
May 29, 2026 (Weekly) 8.55 9.60 9.60 0 5 0 295.00 14.00 15.50 15.50 0 0 0
May 29, 2026 (Weekly) 6.65 7.70 7.70 0 0 0 300.00 16.95 18.55 18.55 0 0 0
May 29, 2026 (Weekly) 5.15 6.20 6.20 0 0 0 305.00 20.35 22.00 22.00 0 0 0
May 29, 2026 (Weekly) 3.90 4.70 4.70 0 0 0 310.00 24.10 25.50 25.50 0 0 0
May 29, 2026 (Weekly) 2.91 3.70 3.70 -0.60 0 1 315.00 28.05 29.65 29.70 0 0 0
June 5, 2026 (Weekly) 59.95 61.40 61.40 0 0 0 230.00 0.90 1.40 1.40 0 0 0
June 5, 2026 (Weekly) 57.90 59.45 59.45 0 0 0 232.00 1.00 1.50 1.50 0 0 0
June 5, 2026 (Weekly) 56.20 57.85 57.85 0 0 0 234.00 1.10 1.60 1.60 0 0 0
June 5, 2026 (Weekly) 54.25 56.85 55.75 0 0 0 236.00 1.20 1.70 1.70 0 0 0
June 5, 2026 (Weekly) 52.25 54.35 54.45 0 0 0 238.00 1.30 1.80 1.80 0 0 0
June 5, 2026 (Weekly) 50.45 52.25 52.25 0 0 0 240.00 1.50 2.00 2.00 0 0 0
June 5, 2026 (Weekly) 48.75 50.45 50.45 0 0 0 242.00 1.60 2.10 2.10 0 0 0
June 5, 2026 (Weekly) 46.75 48.60 48.60 0 0 0 244.00 1.80 2.30 2.30 0 0 0
June 5, 2026 (Weekly) 44.95 46.70 46.70 0 0 0 246.00 1.91 2.40 2.40 0 0 0
June 5, 2026 (Weekly) 43.00 45.00 45.00 0 0 0 248.00 2.10 2.90 2.90 0 0 0
June 5, 2026 (Weekly) 41.40 43.20 43.20 0 0 0 250.00 2.21 3.00 3.00 0 0 0
June 5, 2026 (Weekly) 37.25 38.90 38.90 0 0 0 255.00 2.91 3.70 3.70 0 0 0
June 5, 2026 (Weekly) 32.85 35.15 34.80 0 0 0 260.00 3.70 4.25 4.25 0 0 0
June 5, 2026 (Weekly) 29.15 30.75 30.75 0 0 0 265.00 4.75 5.50 5.50 0 0 0
June 5, 2026 (Weekly) 25.50 27.05 27.05 0 0 0 270.00 5.85 6.90 6.90 0 0 0
June 5, 2026 (Weekly) 21.95 23.55 23.55 0 0 0 275.00 7.30 8.30 8.30 0 0 0
June 5, 2026 (Weekly) 18.50 20.00 20.00 0 0 0 280.00 9.00 10.00 10.00 0 0 0
June 5, 2026 (Weekly) 15.50 17.00 17.00 0 0 0 285.00 10.90 12.30 12.30 0 0 0
June 5, 2026 (Weekly) 12.95 14.30 14.30 0 0 0 290.00 13.15 14.70 14.70 0 0 0
June 5, 2026 (Weekly) 10.45 12.10 12.10 0 0 0 295.00 15.65 17.30 17.30 0 0 0
June 5, 2026 (Weekly) 8.55 9.70 9.70 0 0 0 300.00 18.80 20.40 20.40 0 0 0
June 5, 2026 (Weekly) 6.85 8.00 8.00 0 0 0 305.00 22.05 23.95 23.95 0 0 0
June 5, 2026 (Weekly) 5.45 6.60 6.60 0 0 0 310.00 25.60 27.55 27.55 0 0 0
June 5, 2026 (Weekly) 4.40 5.10 5.10 0 0 0 315.00 29.40 31.05 31.05 0 0 0
June 12, 2026 (Weekly) 60.20 62.10 62.10 0 1 0 230.00 1.40 1.90 1.90 0 0 0
June 12, 2026 (Weekly) 58.70 61.10 61.50 0 0 0 232.00 1.50 2.00 2.00 0 0 0
June 12, 2026 (Weekly) 56.75 59.25 58.25 0 0 0 234.00 1.60 2.10 2.10 0 0 0
June 12, 2026 (Weekly) 53.90 56.60 56.60 0 0 0 236.00 1.80 2.30 2.30 0 0 0
June 12, 2026 (Weekly) 51.90 55.05 55.15 0 0 0 238.00 1.90 2.40 2.40 0 0 0
June 12, 2026 (Weekly) 50.60 52.85 52.85 0 0 0 240.00 2.10 2.90 2.90 0 0 0
June 12, 2026 (Weekly) 49.15 51.15 51.15 0 0 0 242.00 2.10 2.90 2.90 0 0 0
June 12, 2026 (Weekly) 47.20 49.40 49.40 0 0 0 244.00 2.30 3.10 3.10 0 0 0
June 12, 2026 (Weekly) 45.25 47.65 47.65 0 0 0 246.00 2.60 3.40 3.40 0 0 0
June 12, 2026 (Weekly) 34.25 35.85 35.85 0 0 0 260.00 4.80 5.60 5.60 0 0 0
June 12, 2026 (Weekly) 30.15 32.05 32.05 0 0 0 265.00 5.85 6.90 6.90 0 1 0
June 12, 2026 (Weekly) 25.95 28.50 28.50 0 0 0 270.00 7.20 8.20 8.20 0 0 0
June 12, 2026 (Weekly) 23.35 25.45 25.25 0 0 0 275.00 8.70 9.80 9.80 0 0 0
June 12, 2026 (Weekly) 20.20 21.70 21.70 0 0 0 280.00 10.15 12.10 12.10 0 0 0
June 12, 2026 (Weekly) 17.30 18.70 18.70 0 0 0 285.00 12.55 14.00 14.00 0 0 0
June 12, 2026 (Weekly) 14.65 16.10 16.10 0 0 0 290.00 14.90 16.30 16.30 0 0 0
June 12, 2026 (Weekly) 12.30 13.80 13.80 0 0 0 295.00 17.00 19.00 19.00 0 0 0
June 12, 2026 (Weekly) 10.25 11.90 11.90 0 0 0 300.00 20.50 22.00 22.00 0 0 0
June 12, 2026 (Weekly) 8.50 9.70 9.70 0 0 0 305.00 22.85 25.55 25.55 0 0 0
June 12, 2026 (Weekly) 6.95 8.10 8.10 0 0 0 310.00 26.95 29.00 29.00 0 0 0
June 12, 2026 (Weekly) 5.75 6.80 6.80 0 0 0 315.00 30.80 32.60 32.60 0 0 0
June 26, 2026 (Weekly) 26.10 27.90 27.90 0 0 0 275.00 11.25 12.60 12.60 0 0 0
June 26, 2026 (Weekly) 23.05 25.05 24.95 0 0 0 280.00 13.15 14.50 14.50 0 0 0
June 26, 2026 (Weekly) 20.35 21.70 21.70 0 0 0 285.00 15.25 16.60 16.60 0 0 0
June 26, 2026 (Weekly) 17.65 19.10 19.10 0 0 0 290.00 17.65 19.00 19.00 0 0 0
June 26, 2026 (Weekly) 15.30 16.70 16.70 0 0 0 295.00 20.30 21.70 21.70 0 0 0
June 26, 2026 (Weekly) 13.15 14.70 14.70 0 0 0 300.00 23.10 24.85 24.85 0 0 0
June 26, 2026 (Weekly) 11.25 12.85 12.85 0 0 0 305.00 25.30 27.90 27.90 0 0 0
June 26, 2026 (Weekly) 9.70 10.80 10.80 0 0 0 310.00 29.50 31.45 31.45 0 0 0
June 26, 2026 (Weekly) 8.35 9.40 9.40 0 0 0 315.00 33.00 35.05 35.05 0 0 0
May 15, 2026 98.30 100.90 101.00 0 0 0 190.00 0 0.50 0.50 0 21 0
May 15, 2026 93.25 94.95 95.10 0 0 0 195.00 0 0.50 0.50 0 2 0
May 15, 2026 88.20 90.90 91.00 0 0 0 200.00 0 0.50 0.50 0 14 0
May 15, 2026 83.20 85.05 85.05 0 0 0 205.00 0 0.50 0.50 0 2 0
May 15, 2026 78.60 80.00 80.00 0 0 0 210.00 0 0.49 0.49 0 12 0
May 15, 2026 73.20 75.10 75.00 0 0 0 215.00 0 0.50 0.50 0 11 0
May 15, 2026 68.70 70.05 70.05 0 10 0 220.00 0 0.50 0.50 0 39 0
May 15, 2026 63.80 65.30 65.10 0 0 0 225.00 0 0.50 0.50 0 24 0
May 15, 2026 58.80 60.35 60.10 0 1 0 230.00 0 0.50 0.50 0 5 0
May 15, 2026 56.85 58.40 58.20 0 0 0 232.00 0 0.50 0.50 0 0 0
May 15, 2026 54.90 56.45 56.15 0 0 0 234.00 0 0.50 0.50 0 0 0
May 15, 2026 53.80 55.40 55.15 0 0 0 235.00 0 0.50 0.50 0 26 0
May 15, 2026 52.90 54.35 54.20 0 0 0 236.00 0 0.50 0.50 0 0 0
May 15, 2026 50.90 52.50 52.20 0 0 0 238.00 0.02 0.50 0.50 0 0 0
May 15, 2026 49.00 50.55 50.50 0 12 0 240.00 0.20 0.50 0.50 0 5 0
May 15, 2026 46.95 48.50 48.30 0 0 0 242.00 0.02 0.50 0.50 0 0 0
May 15, 2026 44.95 46.65 46.35 0 0 0 244.00 0.11 0.60 0.60 0 0 0
May 15, 2026 44.05 45.65 45.35 0 2 0 245.00 0.11 0.60 0.60 0 3 0
May 15, 2026 43.10 44.70 44.65 0 0 0 246.00 0.11 0.60 0.60 0 0 0
May 15, 2026 41.05 42.45 42.60 0 0 0 248.00 0.11 0.60 0.60 0 5 0
May 15, 2026 39.05 40.40 40.45 0 7 1 250.00 0.21 0.70 0.70 0 5 0
May 15, 2026 34.10 35.65 35.65 0 0 0 255.00 0.31 0.80 0.80 0 0 0
May 15, 2026 29.30 31.00 31.00 0 18 0 260.00 0.50 1.00 1.00 -0.50 7 13
May 15, 2026 24.35 26.10 26.10 0 2 0 265.00 0.80 1.30 1.30 -0.35 0 1
May 15, 2026 19.90 21.65 21.65 -3.80 39 10 270.00 1.30 1.80 1.80 -0.50 4 1
May 15, 2026 16.05 17.45 17.45 0 0 0 275.00 2.10 2.90 2.90 0 1 0
May 15, 2026 11.85 13.65 13.65 -0.10 246 4 280.00 3.15 3.90 3.90 -1.30 13 5
May 15, 2026 8.90 9.85 9.85 0 1 0 285.00 4.70 5.50 5.50 -1.55 1 5
May 15, 2026 6.05 6.95 6.95 0 19 0 290.00 6.85 7.75 7.75 -0.50 0 1
May 15, 2026 4.00 4.75 4.75 0 13 0 295.00 9.50 10.65 10.65 0 0 0
May 15, 2026 2.40 3.15 3.15 0 35 0 300.00 12.95 14.55 14.55 0 1 0
May 15, 2026 1.50 2.00 2.00 0 1 0 305.00 16.90 18.45 18.45 0 0 0
May 15, 2026 0.80 1.30 1.30 0 2 0 310.00 21.10 22.70 22.70 0 0 0
May 15, 2026 0.31 0.80 0.80 0 0 0 315.00 25.30 27.20 27.20 0 0 0
May 15, 2026 0.11 0.60 0.60 0 44 0 320.00 30.45 31.90 31.90 0 0 0
June 19, 2026 198.75 200.30 200.20 0 48 0 90.00 0 0.49 0.49 0 18 0
June 19, 2026 193.75 195.30 195.20 0 0 0 95.00 0.01 0.49 0.49 0 40 0
June 19, 2026 188.85 190.35 190.30 0 0 0 100.00 0 0.49 0.49 0 27 0
June 19, 2026 179.05 180.40 180.40 0 8 0 110.00 0 0.49 0.49 0 4 0
June 19, 2026 169.05 170.55 170.35 0 60 0 120.00 0 0.49 0.49 0 20 0
June 19, 2026 159.10 160.25 160.25 0 20 0 130.00 0 0.49 0.49 0 10 0
June 19, 2026 149.20 150.55 150.55 0 2 0 140.00 0 0.49 0.49 0 15 0
June 19, 2026 139.30 140.75 140.50 0 18 0 150.00 0 0.49 0.49 0 5 0
June 19, 2026 129.35 130.65 130.65 0 25 0 160.00 0 0.49 0.49 0 10 0
June 19, 2026 119.45 120.95 120.75 0 0 0 170.00 0.11 0.59 0.59 0 23 0
June 19, 2026 109.45 111.10 110.90 0 309 0 180.00 0.21 0.70 0.70 0 44 0
June 19, 2026 99.70 101.30 101.00 0 0 0 190.00 0.41 0.90 0.90 0 10 0
June 19, 2026 89.85 91.20 91.20 0 517 0 200.00 0.80 1.10 1.10 -0.46 33 2
June 19, 2026 85.10 86.60 86.60 0 6 1 205.00 0.71 1.20 1.20 0 0 0
June 19, 2026 80.10 83.25 81.60 0 26 1 210.00 0.81 1.30 1.30 0 3 0
June 19, 2026 75.40 76.85 76.80 0 0 0 215.00 1.01 1.50 1.50 0 0 0
June 19, 2026 70.50 72.10 72.10 0 63 0 220.00 1.21 1.70 1.70 0 11 0
June 19, 2026 65.85 67.60 67.40 0 0 0 225.00 1.51 2.00 2.00 0 21 0
June 19, 2026 61.10 62.80 62.80 0 4 0 230.00 1.81 2.30 2.30 0 4 0
June 19, 2026 56.55 58.20 58.20 0 0 0 235.00 2.11 2.90 2.90 0 10 0
June 19, 2026 51.90 53.50 53.50 0 1 0 240.00 2.51 3.30 3.30 0 240 0
June 19, 2026 47.40 49.40 49.40 0 0 0 245.00 3.15 3.90 3.90 0 0 0
June 19, 2026 43.00 45.20 45.20 0 49 0 250.00 3.85 4.60 4.60 0 0 0
June 19, 2026 35.30 37.00 37.00 0 60 0 260.00 5.80 6.70 6.70 0 13 0
June 19, 2026 28.20 29.80 29.80 0 23 0 270.00 8.40 9.40 9.40 0 240 0
June 19, 2026 21.50 23.40 23.40 0 13 0 280.00 11.90 13.15 13.15 -0.40 1 2
June 19, 2026 16.20 17.55 17.50 0 58 0 290.00 16.20 17.60 17.60 0 1 0
June 19, 2026 12.20 13.10 13.10 0 79 0 300.00 21.80 23.45 23.50 0 0 0
June 19, 2026 8.35 9.50 9.50 0 12 0 310.00 28.25 29.90 29.90 0 10 0
June 19, 2026 5.75 6.90 6.90 0 15 0 320.00 35.60 37.25 37.25 0 5 0
June 19, 2026 4.05 4.70 4.70 0 1 0 330.00 43.75 45.40 45.45 0 0 0
June 19, 2026 2.51 3.30 3.30 0 0 0 340.00 52.05 54.10 54.10 0 0 0
July 17, 2026 81.75 83.30 83.30 0 0 0 210.00 1.91 2.40 2.40 0 12 0
July 17, 2026 77.05 78.50 78.50 0 0 0 215.00 2.11 2.90 2.90 0 0 0
July 17, 2026 72.50 73.95 73.95 0 0 0 220.00 2.53 3.30 3.30 0 0 0
July 17, 2026 68.10 69.85 69.90 0 0 0 225.00 3.05 3.80 3.80 0 0 0
July 17, 2026 63.70 65.10 65.10 0 0 0 230.00 3.60 4.30 4.30 0 3 0
July 17, 2026 59.15 60.90 60.90 0 0 0 235.00 4.25 5.00 5.00 0 0 0
July 17, 2026 55.10 56.70 56.70 0 1 0 240.00 5.05 5.80 5.80 0 2 0
July 17, 2026 51.00 52.70 52.70 0 2 0 245.00 5.95 6.90 6.90 0 0 0
July 17, 2026 47.15 48.80 48.80 0 3 0 250.00 6.80 7.90 7.90 0 1 0
July 17, 2026 39.60 41.40 41.40 0 10 0 260.00 9.50 10.40 10.40 0 0 0
July 17, 2026 32.55 34.65 34.65 0 1 0 270.00 12.40 13.75 13.75 0 0 0
July 17, 2026 26.80 28.55 28.55 0 0 0 280.00 16.55 17.70 17.70 0 0 0
July 17, 2026 21.50 23.25 23.25 0 0 0 290.00 21.10 22.80 22.80 0 0 0
July 17, 2026 16.95 18.30 18.30 0 11 0 300.00 26.60 28.15 28.15 0 0 0
July 17, 2026 13.10 14.70 14.70 0 10 0 310.00 32.90 34.50 34.50 0 0 0
July 17, 2026 10.15 11.65 11.65 0 96 0 320.00 39.85 41.40 41.40 0 10 0
July 17, 2026 7.75 8.90 8.90 0 6 0 330.00 47.45 48.90 48.90 0 0 0
July 17, 2026 5.75 6.90 6.90 0 0 0 340.00 55.40 57.70 58.00 0 0 0
August 21, 2026 84.50 86.25 86.25 0 0 0 210.00 4.30 5.10 5.10 0 5 0
August 21, 2026 80.25 81.95 81.95 0 0 0 215.00 5.00 5.80 5.80 0 0 0
August 21, 2026 75.95 77.75 77.75 0 2 0 220.00 5.55 6.70 6.70 0 1 0
August 21, 2026 71.80 73.55 73.55 0 0 0 225.00 6.35 7.50 7.50 0 1 0
August 21, 2026 67.70 69.60 69.60 0 0 0 230.00 7.20 8.40 8.40 0 3 0
August 21, 2026 63.75 65.65 65.65 0 0 0 235.00 8.30 9.50 9.50 0 3 0
August 21, 2026 59.85 61.80 61.80 0 1 0 240.00 9.40 10.60 10.60 0 1 0
August 21, 2026 56.10 58.10 58.10 0 0 0 245.00 10.45 12.30 12.25 0 0 0
August 21, 2026 52.60 54.60 54.60 0 0 0 250.00 11.80 13.55 13.55 0 0 0
August 21, 2026 45.70 47.80 47.80 0 1 0 260.00 14.90 16.65 16.65 0 0 0
August 21, 2026 39.50 41.60 41.60 0 3 0 270.00 18.60 20.25 20.25 0 0 0
August 21, 2026 33.85 35.90 35.90 0 42 0 280.00 22.80 24.80 24.80 0 0 0
August 21, 2026 28.60 30.70 30.70 0 12 0 290.00 27.55 29.60 29.60 0 12 0
August 21, 2026 24.00 26.15 26.15 0 122 0 300.00 32.95 35.10 35.10 0 0 0
August 21, 2026 20.15 22.20 22.20 0 35 0 310.00 39.05 41.45 41.10 0 0 0
August 21, 2026 17.05 18.65 18.65 0 56 0 320.00 45.70 47.80 47.65 0 0 0
August 21, 2026 14.25 15.90 15.80 0 0 0 330.00 52.85 55.20 54.80 0 0 0
August 21, 2026 11.75 13.20 13.20 0 0 0 340.00 60.25 62.65 62.40 0 0 0
September 18, 2026 150.65 152.55 152.55 0 9 0 140.00 1.00 1.50 1.50 0 108 0
September 18, 2026 141.15 143.00 143.00 0 15 0 150.00 1.30 1.80 1.80 0 45 0
September 18, 2026 130.90 133.60 133.70 0 1 0 160.00 1.70 2.20 2.20 0 14 0
September 18, 2026 122.25 124.30 124.30 0 1 0 170.00 2.11 2.90 2.90 0 1 0
September 18, 2026 112.90 114.75 114.75 0 22 0 180.00 2.61 3.40 3.40 0 13 0
September 18, 2026 103.75 105.85 105.85 0 23 0 190.00 3.45 4.20 4.20 0 60 0
September 18, 2026 94.85 97.05 97.05 0 22 0 200.00 4.45 5.20 5.20 0 4 0
September 18, 2026 86.35 88.55 88.55 0 16 0 210.00 5.55 6.70 6.70 0 1 0
September 18, 2026 82.05 84.15 84.15 0 0 0 215.00 6.25 7.40 7.40 0 0 0
September 18, 2026 77.85 80.10 80.10 0 2 0 220.00 7.15 8.30 8.30 0 253 0
September 18, 2026 73.75 76.10 76.10 0 0 0 225.00 8.05 9.20 9.20 0 0 0
September 18, 2026 69.70 72.20 72.20 0 4 0 230.00 9.10 10.30 10.30 0 0 0
September 18, 2026 66.25 68.50 68.50 0 0 0 235.00 10.20 12.05 12.05 0 0 0
September 18, 2026 62.50 64.80 64.80 0 12 0 240.00 11.35 13.10 13.10 0 10 0
September 18, 2026 58.85 61.20 61.20 0 7 0 245.00 12.75 14.35 14.35 0 0 0
September 18, 2026 55.35 57.80 57.80 0 3 0 250.00 14.05 15.85 15.85 0 5 0
September 18, 2026 48.80 51.25 51.25 0 10 0 260.00 17.35 19.15 19.15 0 12 0
September 18, 2026 42.85 45.05 45.05 0 2 0 270.00 21.30 23.45 23.45 0 0 0
September 18, 2026 37.20 39.45 39.45 0 0 0 280.00 25.70 27.75 27.75 0 0 0
September 18, 2026 32.15 34.45 34.45 0 0 0 290.00 30.45 32.65 32.65 0 0 0
September 18, 2026 27.50 29.95 29.95 0 22 0 300.00 35.90 38.15 38.15 0 12 0
September 18, 2026 23.40 25.90 25.90 0 0 0 310.00 41.75 44.25 44.25 0 0 0
September 18, 2026 20.15 22.30 22.30 0 4 0 320.00 48.10 50.75 50.75 0 0 0
September 18, 2026 17.35 19.15 19.15 0 0 0 330.00 55.10 57.75 57.75 0 0 0
September 18, 2026 14.75 16.45 16.45 0 0 0 340.00 62.40 64.90 64.90 0 0 0
September 18, 2026 12.35 14.15 14.15 0 112 0 350.00 70.05 72.65 72.65 0 0 0
October 16, 2026 84.05 86.40 86.40 0 0 0 215.00 8.00 9.20 9.20 0 0 0
October 16, 2026 80.00 82.40 82.40 0 0 0 220.00 8.90 10.10 10.10 0 1 1
October 16, 2026 76.15 78.60 78.60 0 0 0 225.00 10.00 11.20 11.20 0 0 0
October 16, 2026 72.40 74.80 74.80 0 0 0 230.00 10.95 12.80 12.80 0 0 0
October 16, 2026 68.80 71.20 71.20 0 0 0 235.00 12.20 14.00 14.00 0 0 0
October 16, 2026 65.20 67.60 67.60 0 0 0 240.00 13.60 15.35 15.35 0 0 0
October 16, 2026 61.75 64.20 64.20 0 0 0 245.00 15.00 16.75 16.75 0 1 0
October 16, 2026 57.80 60.80 60.80 0 0 0 250.00 16.70 18.35 18.35 0 0 0
October 16, 2026 51.90 54.40 54.40 0 0 0 260.00 20.10 21.90 21.90 0 0 0
October 16, 2026 46.05 48.35 48.35 0 0 0 270.00 24.05 26.15 26.15 0 0 0
October 16, 2026 40.50 42.85 42.85 0 0 0 280.00 28.40 30.60 30.60 0 0 0
October 16, 2026 35.40 37.80 37.80 0 0 0 290.00 33.25 35.50 35.50 0 0 0
October 16, 2026 30.75 33.35 33.35 0 11 0 300.00 38.60 41.00 41.00 0 0 0
October 16, 2026 26.55 29.50 29.45 0 0 0 310.00 44.30 47.00 47.00 0 0 0
October 16, 2026 23.05 26.00 25.85 0 1 1 320.00 50.80 55.10 53.50 0 0 0
October 16, 2026 20.15 23.05 22.60 0 0 0 330.00 57.65 61.00 60.95 0 0 0
October 16, 2026 17.75 19.60 19.60 0.20 0 20 340.00 64.95 68.30 68.25 0 0 0
December 18, 2026 117.35 119.95 119.95 0 57 0 180.00 6.05 7.20 7.20 0 16 0
December 18, 2026 100.70 103.45 103.45 0 31 0 200.00 9.10 10.30 10.30 0 1 0
December 18, 2026 92.75 95.65 95.65 0 48 0 210.00 10.75 12.70 12.70 0 1 0
December 18, 2026 85.45 88.20 88.20 0 1 0 220.00 13.15 15.10 15.10 -1.85 102 10
December 18, 2026 77.65 81.10 81.10 0 18 0 230.00 15.75 17.70 17.70 0 20 0
December 18, 2026 71.65 74.40 74.40 0 3 0 240.00 18.85 20.70 20.70 0 1 0
December 18, 2026 65.20 68.00 68.00 0 8 0 250.00 22.20 24.55 24.55 0 100 0
December 18, 2026 59.10 62.00 62.00 0 50 0 260.00 26.00 28.35 28.35 0 110 0
December 18, 2026 48.15 50.75 50.75 -0.75 63 2 280.00 34.80 37.20 37.20 0 90 1
December 18, 2026 38.95 41.45 41.45 0 58 0 300.00 45.45 47.70 47.70 0 20 0
December 18, 2026 31.35 33.75 33.75 0 66 0 320.00 57.70 60.65 60.65 0 0 0
December 18, 2026 25.25 27.70 27.35 0 0 0 340.00 71.40 74.15 74.15 0 0 0
December 18, 2026 22.65 25.00 24.55 0 271 0 350.00 78.65 81.35 81.35 0 0 0
March 19, 2027 105.90 109.40 109.40 0 1 0 200.00 13.00 15.00 15.00 0 6 0
March 19, 2027 98.60 102.20 102.20 0 0 0 210.00 15.40 17.40 17.40 0 0 0
March 19, 2027 91.25 95.30 95.30 0 2 0 220.00 18.20 20.20 20.20 0 1 0
March 19, 2027 84.90 88.70 88.70 0 1 0 230.00 20.85 23.75 23.75 0 0 0
March 19, 2027 78.15 82.40 82.40 0 4 0 240.00 24.40 27.15 27.15 0 0 0
March 19, 2027 72.55 76.40 76.40 0 0 0 250.00 28.15 30.85 30.85 0 1 0
March 19, 2027 66.85 70.80 70.80 0 0 0 260.00 32.25 34.95 34.95 0 10 0
March 19, 2027 56.80 60.60 60.60 0 3 0 280.00 41.50 42.70 42.70 0.85 102 2
March 19, 2027 47.95 50.65 50.65 0 0 0 300.00 52.20 55.85 55.85 0 0 0
March 19, 2027 40.25 43.05 43.05 0 22 0 320.00 64.00 68.00 68.00 0 0 0
March 19, 2027 33.75 36.65 36.65 0 0 0 340.00 77.10 81.40 81.30 0 0 0
March 19, 2027 30.95 33.80 33.80 0 23 0 350.00 84.00 88.40 88.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.