Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: July 8, 2026 at 1:35 p.m.   (Real-time)

  • Last price: 343.840
  • Net change: -2.880
  • Bid price: 343.300
  • Ask price: 344.090
  • 30-day historical volatility: 35.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,375
Volume: 26
Open interest: 2,610
Volume: 75
July 10, 2026 (Weekly) 67.60 71.25 73.80 0 0 0 275.00 0 0.50 0.50 0 15 0
July 10, 2026 (Weekly) 62.60 66.25 68.85 0 0 0 280.00 0 0.50 0.50 0 0 0
July 10, 2026 (Weekly) 57.65 61.25 63.85 0 0 0 285.00 0 0.50 0.50 0 2 0
July 10, 2026 (Weekly) 52.65 56.35 58.90 0 0 0 290.00 0 0.50 0.50 0 21 0
July 10, 2026 (Weekly) 47.70 50.35 52.95 0 3 0 295.00 0 0.50 0.50 0 22 0
July 10, 2026 (Weekly) 42.75 45.45 47.95 0 0 0 300.00 0 0.50 0.60 0 0 0
July 10, 2026 (Weekly) 37.80 40.45 43.00 0 1 0 305.00 0.10 0.60 0.60 0 2 0
July 10, 2026 (Weekly) 32.85 35.55 38.10 0 0 0 310.00 0.20 0.70 0.70 0 2 0
July 10, 2026 (Weekly) 27.90 30.65 33.25 0 0 0 315.00 0.30 0.80 0.80 0 15 0
July 10, 2026 (Weekly) 23.05 25.95 28.50 0 1 0 320.00 0.50 1.00 1.10 0 11 0
July 10, 2026 (Weekly) 18.90 20.90 23.90 0 1 0 325.00 0.90 1.40 1.40 0 11 0
July 10, 2026 (Weekly) 14.50 16.50 19.20 0 10 0 330.00 1.60 2.10 2.15 0.05 15 10
July 10, 2026 (Weekly) 10.70 12.60 15.20 0 10 0 335.00 2.55 3.30 3.20 0 30 0
July 10, 2026 (Weekly) 7.65 8.80 11.20 0 2 0 340.00 4.10 4.90 4.70 0 0 0
July 10, 2026 (Weekly) 5.10 6.30 8.20 0 36 0 345.00 6.20 7.40 6.90 0 0 0
July 10, 2026 (Weekly) 3.20 4.00 2.80 -2.90 0 4 350.00 9.30 10.40 8.00 -1.50 0 3
July 10, 2026 (Weekly) 1.90 2.40 3.90 0 0 0 355.00 12.45 14.40 13.20 0 0 0
July 10, 2026 (Weekly) 1.00 1.50 2.50 0 0 0 360.00 16.50 18.50 16.90 0 3 0
July 10, 2026 (Weekly) 0.40 0.90 1.60 0 0 0 365.00 20.70 23.40 21.00 0 0 0
July 24, 2026 (Weekly) 63.90 67.55 70.05 0 0 0 280.00 0.90 1.40 1.30 0 0 0
July 24, 2026 (Weekly) 59.10 62.85 65.25 0 0 0 285.00 1.10 1.60 1.50 0 0 0
July 24, 2026 (Weekly) 54.35 58.05 60.50 0 0 0 290.00 1.40 1.90 1.70 0 0 0
July 24, 2026 (Weekly) 49.75 52.45 55.85 0 0 0 295.00 1.70 2.20 2.00 0 0 0
July 24, 2026 (Weekly) 45.20 47.90 50.25 0 3 0 300.00 2.10 2.90 2.40 0 20 0
July 24, 2026 (Weekly) 40.80 43.50 45.75 0 0 0 305.00 2.62 3.40 3.10 0 0 0
July 24, 2026 (Weekly) 36.55 39.20 41.45 0 0 0 310.00 3.30 4.10 3.70 0 0 0
July 24, 2026 (Weekly) 32.50 35.10 37.25 0 0 0 315.00 4.20 5.00 4.60 0 0 0
July 24, 2026 (Weekly) 28.70 31.30 33.25 0 0 0 320.00 5.30 6.30 5.60 0 0 0
July 24, 2026 (Weekly) 25.05 27.60 29.50 0 0 0 325.00 6.60 7.70 7.00 0 0 0
July 24, 2026 (Weekly) 21.80 24.20 25.95 0 1 0 330.00 8.15 9.30 8.50 0 0 0
July 24, 2026 (Weekly) 18.70 20.50 22.90 0 10 0 335.00 10.00 11.10 10.20 0 0 0
July 24, 2026 (Weekly) 15.85 17.60 19.20 0 11 0 340.00 12.00 13.60 12.50 0 0 0
July 24, 2026 (Weekly) 13.30 15.10 16.50 0 11 0 345.00 14.30 16.10 14.80 0 0 0
July 24, 2026 (Weekly) 10.95 12.80 14.10 0 0 0 350.00 17.05 18.80 17.40 0 0 0
July 24, 2026 (Weekly) 9.30 10.50 12.10 0 0 0 355.00 20.05 21.90 20.30 0 0 0
July 24, 2026 (Weekly) 7.60 8.80 9.80 0 0 0 360.00 23.35 25.70 23.95 0 0 0
July 24, 2026 (Weekly) 6.10 7.30 8.20 0 0 0 365.00 26.65 29.20 27.35 0 0 0
July 31, 2026 (Weekly) 66.10 69.90 72.20 0 0 0 280.00 3.10 3.90 3.60 0 0 0
July 31, 2026 (Weekly) 61.55 65.50 67.75 0 0 0 285.00 3.70 4.50 4.20 0 0 0
July 31, 2026 (Weekly) 57.20 61.20 63.35 0 0 0 290.00 4.40 5.20 4.80 0 0 0
July 31, 2026 (Weekly) 53.05 57.00 59.20 0 0 0 295.00 5.10 6.30 5.60 0 0 0
July 31, 2026 (Weekly) 49.25 51.90 55.05 0 9 0 300.00 5.90 7.10 6.60 0 0 0
July 31, 2026 (Weekly) 45.30 48.00 50.05 0 1 0 305.00 7.00 8.20 7.70 0 0 0
July 31, 2026 (Weekly) 41.50 44.25 46.20 0 1 0 310.00 8.20 9.40 8.80 0 0 0
July 31, 2026 (Weekly) 38.05 40.65 42.55 0 0 0 315.00 9.60 10.80 10.10 0 0 0
July 31, 2026 (Weekly) 34.50 37.20 39.00 0 15 0 320.00 10.80 12.70 11.70 0 10 0
July 31, 2026 (Weekly) 31.20 33.95 35.65 0 10 0 325.00 12.60 14.45 13.35 0 0 0
July 31, 2026 (Weekly) 28.20 30.90 32.50 0 4 0 330.00 14.40 16.40 15.20 0 0 0
July 31, 2026 (Weekly) 25.30 28.05 29.55 0 0 0 335.00 16.60 18.60 17.50 0.25 0 20
July 31, 2026 (Weekly) 22.60 25.35 26.75 0 0 0 340.00 18.90 20.90 19.50 0 0 0
July 31, 2026 (Weekly) 20.10 22.80 24.15 0 3 0 345.00 21.00 23.55 22.30 0 0 0
July 31, 2026 (Weekly) 18.30 20.30 21.45 0 0 0 350.00 23.80 26.25 24.85 0 0 0
July 31, 2026 (Weekly) 16.30 18.20 19.20 0 0 0 355.00 26.70 29.20 27.65 0 0 0
July 31, 2026 (Weekly) 14.40 16.40 17.15 0 0 0 360.00 29.80 32.30 30.65 0 0 0
July 31, 2026 (Weekly) 12.70 14.70 15.35 0 0 0 365.00 33.20 35.60 33.85 0 0 0
August 7, 2026 (Weekly) 54.50 58.35 60.35 0 0 0 295.00 6.15 7.20 6.75 0 0 0
August 7, 2026 (Weekly) 50.50 53.35 56.35 0 0 0 300.00 7.20 8.30 7.70 0 0 0
August 7, 2026 (Weekly) 46.95 49.55 51.45 0 0 0 305.00 8.35 9.40 8.80 0 0 0
August 7, 2026 (Weekly) 43.25 45.85 47.65 0 0 0 310.00 9.60 10.80 10.10 0 0 0
August 7, 2026 (Weekly) 39.45 42.35 44.05 0 0 0 315.00 10.95 12.60 11.50 0 0 0
August 7, 2026 (Weekly) 36.25 39.00 40.60 0 0 0 320.00 12.45 14.25 13.10 0 0 0
August 7, 2026 (Weekly) 32.95 35.80 37.35 0 0 0 325.00 14.35 16.10 14.80 0 0 0
August 7, 2026 (Weekly) 29.90 32.75 34.20 0 0 0 330.00 16.00 18.00 16.70 0 0 0
August 7, 2026 (Weekly) 27.05 29.95 31.30 0 8 0 335.00 18.20 20.20 18.80 0 0 0
August 7, 2026 (Weekly) 24.40 27.25 28.50 0 0 0 340.00 20.10 22.70 21.35 0 0 0
August 7, 2026 (Weekly) 22.05 24.80 25.95 0 2 0 345.00 23.05 25.25 23.85 0 0 0
August 7, 2026 (Weekly) 20.15 22.45 23.50 0 0 0 350.00 25.75 27.95 26.45 0 0 0
August 7, 2026 (Weekly) 18.10 20.10 20.95 0 0 0 355.00 28.80 30.85 29.20 0 0 0
August 7, 2026 (Weekly) 16.20 18.20 18.90 0 0 0 360.00 31.85 33.95 32.15 0 0 0
August 7, 2026 (Weekly) 14.40 16.40 17.00 0 0 0 365.00 34.90 37.20 35.30 0 0 0
August 14, 2026 (Weekly) 48.25 51.10 53.00 0 0 0 305.00 9.65 10.80 10.10 0 0 0
August 14, 2026 (Weekly) 44.75 47.50 49.25 0 0 0 310.00 10.90 12.60 11.55 0 0 0
August 14, 2026 (Weekly) 41.35 44.10 45.75 0 0 0 315.00 12.45 14.10 13.00 0 0 0
August 14, 2026 (Weekly) 38.00 40.80 42.35 0 0 0 320.00 13.95 15.80 14.65 0 0 0
August 14, 2026 (Weekly) 34.95 37.70 39.15 0 0 0 325.00 16.00 17.70 16.45 0 0 0
August 14, 2026 (Weekly) 31.90 34.70 36.10 0 0 0 330.00 17.80 19.70 18.40 0 0 0
August 14, 2026 (Weekly) 29.10 31.90 33.20 0 0 0 335.00 20.00 21.90 20.55 0 0 0
August 14, 2026 (Weekly) 26.45 29.30 30.50 0 0 0 340.00 22.00 24.70 23.25 0 0 0
August 14, 2026 (Weekly) 24.00 26.90 27.90 0 0 0 345.00 25.00 27.20 25.65 0 0 0
August 14, 2026 (Weekly) 22.05 24.60 25.50 0 0 0 350.00 27.55 29.95 28.25 0 0 0
August 14, 2026 (Weekly) 20.00 22.00 23.30 0 0 0 355.00 30.55 32.85 31.05 0 0 0
August 14, 2026 (Weekly) 18.10 20.10 20.90 0 0 0 360.00 33.60 35.90 34.00 0 0 0
August 14, 2026 (Weekly) 16.30 18.30 17.55 -1.45 0 20 365.00 36.55 39.10 37.10 0 0 0
July 17, 2026 132.70 135.45 137.80 0 0 0 210.00 0 0.50 0.50 0 12 0
July 17, 2026 127.75 130.45 132.80 0 0 0 215.00 0 0.50 0.50 0 0 0
July 17, 2026 122.75 125.50 127.90 0 0 0 220.00 0 0.50 0.50 0 2 0
July 17, 2026 117.75 120.50 122.90 0 0 0 225.00 0 0.50 0.50 0 0 0
July 17, 2026 112.75 115.50 118.05 0 0 0 230.00 0 0.50 0.50 0 3 0
July 17, 2026 107.80 110.50 113.10 0 0 0 235.00 0 0.50 0.50 0 0 0
July 17, 2026 102.80 105.50 108.10 0 1 0 240.00 0 0.50 0.50 0 2 0
July 17, 2026 97.80 100.50 102.85 0 3 0 245.00 0 0.50 0.50 0 21 0
July 17, 2026 92.85 95.50 97.85 0 5 0 250.00 0 0.50 0.50 0 5 0
July 17, 2026 82.90 85.30 87.55 0 10 0 260.00 0.10 0.60 0.60 0 4 0
July 17, 2026 73.00 75.35 77.65 0 22 0 270.00 0.20 0.70 0.50 0 105 0
July 17, 2026 63.15 65.50 67.60 0 21 0 280.00 0.30 0.80 0.80 0 0 0
July 17, 2026 58.25 60.60 62.70 0 0 0 285.00 0.40 0.90 0.90 0 10 0
July 17, 2026 53.35 55.75 57.90 0 15 0 290.00 0.60 1.10 1.00 0 22 0
July 17, 2026 48.45 51.00 53.10 0 0 0 295.00 0.70 1.20 1.20 0 0 0
July 17, 2026 43.70 46.30 48.45 0 67 0 300.00 1.00 1.50 1.30 0 11 0
July 17, 2026 39.00 41.70 43.90 0 0 0 305.00 1.30 1.80 1.60 0 0 0
July 17, 2026 34.40 37.15 39.40 0 11 0 310.00 1.71 2.20 2.00 0 30 0
July 17, 2026 30.05 32.80 35.00 0 1 0 315.00 2.23 2.90 2.50 0 0 0
July 17, 2026 25.90 28.60 30.85 0 98 0 320.00 2.93 3.35 3.40 0 132 0
July 17, 2026 22.00 24.70 26.80 0 3 0 325.00 4.00 4.80 4.30 0 0 0
July 17, 2026 18.50 20.50 23.05 0 26 0 330.00 5.20 6.30 5.50 0 0 0
July 17, 2026 15.25 17.20 19.20 0 48 0 335.00 6.80 7.90 7.20 0 0 0
July 17, 2026 12.30 14.20 11.20 -4.80 771 1 340.00 8.80 9.90 9.10 0 10 0
July 17, 2026 10.00 11.20 13.20 0 0 0 345.00 11.05 12.70 11.85 0 0 0
July 17, 2026 7.80 9.00 10.40 0 160 0 350.00 13.55 15.50 14.30 0 0 0
July 17, 2026 6.00 7.10 8.40 0 0 0 355.00 17.00 18.70 17.30 0 0 0
July 17, 2026 4.70 5.40 6.70 0 29 0 360.00 20.10 22.95 20.60 0 0 0
July 17, 2026 3.40 4.20 5.10 0 2 0 365.00 24.05 26.40 24.65 0 0 0
August 21, 2026 134.30 137.95 140.45 0 15 0 210.00 1.00 1.50 1.02 -0.38 21 10
August 21, 2026 129.40 133.05 135.55 0 0 0 215.00 1.10 1.60 1.50 0 0 0
August 21, 2026 124.65 128.25 130.75 0 2 0 220.00 1.20 1.70 1.39 -0.21 1 10
August 21, 2026 119.85 123.35 125.85 0 0 0 225.00 1.40 1.90 1.80 0 1 0
August 21, 2026 115.05 118.55 121.05 0 0 0 230.00 1.51 2.00 1.90 0 10 0
August 21, 2026 110.25 113.75 116.25 0 0 0 235.00 1.71 2.20 2.10 0 33 0
August 21, 2026 105.45 109.05 111.55 0 1 0 240.00 2.01 2.50 2.30 0 1 0
August 21, 2026 100.70 104.35 106.75 0 0 0 245.00 2.11 2.90 2.76 0 0 0
August 21, 2026 96.05 99.65 102.05 0 0 0 250.00 2.50 3.20 3.00 0 23 0
August 21, 2026 86.75 90.45 92.85 0 2 0 260.00 3.35 4.00 3.70 0 0 0
August 21, 2026 78.10 81.55 83.85 0 4 0 270.00 4.40 5.00 4.70 0 15 0
August 21, 2026 69.55 72.95 75.15 0 2 0 280.00 5.60 6.60 6.30 0 9 0
August 21, 2026 61.35 64.85 62.55 -4.40 16 1 290.00 7.50 8.40 7.90 0 12 0
August 21, 2026 53.65 57.15 59.10 0 89 0 300.00 9.65 10.70 10.00 0 138 0
August 21, 2026 46.35 49.00 50.85 0 45 0 310.00 12.30 13.90 12.95 0 0 0
August 21, 2026 39.95 42.40 44.05 0 66 0 320.00 15.75 17.30 16.20 0 0 0
August 21, 2026 33.90 36.40 37.85 0 80 0 330.00 19.65 21.20 20.10 0 1 0
August 21, 2026 28.50 31.00 32.35 0 42 0 340.00 24.05 26.30 24.55 0 128 0
August 21, 2026 24.00 26.30 27.45 0 12 0 350.00 29.30 31.60 30.05 0 0 0
August 21, 2026 19.90 21.80 22.35 0 15 0 360.00 35.50 37.50 35.75 0 0 0
August 21, 2026 16.35 18.30 19.15 0 1 0 370.00 41.80 44.00 42.05 0 0 0
August 21, 2026 13.55 15.20 16.00 0 0 0 380.00 48.95 51.00 48.95 0 0 0
August 21, 2026 11.30 12.70 0 0 0 0 390.00 56.40 59.45 0 0 0 0
September 18, 2026 203.85 206.50 208.60 0 15 0 140.00 0.30 0.80 0.80 0 244 0
September 18, 2026 193.90 196.65 198.70 0 15 0 150.00 0.40 0.90 0.90 0 107 0
September 18, 2026 184.05 186.80 188.85 0 1 0 160.00 0.50 1.00 1.10 0 44 0
September 18, 2026 174.25 177.00 179.00 0 1 0 170.00 0.70 1.20 1.20 0 40 0
September 18, 2026 164.50 167.25 169.25 0 22 0 180.00 0.90 1.40 1.40 0 22 0
September 18, 2026 154.75 157.55 159.60 0 23 0 190.00 1.20 1.70 1.60 0 40 0
September 18, 2026 145.15 147.85 150.05 0 22 0 200.00 1.40 1.90 1.90 0 12 0
September 18, 2026 135.60 138.30 140.55 0 16 0 210.00 1.80 2.30 2.20 0 1 0
September 18, 2026 130.90 133.65 135.90 0 0 0 215.00 2.00 2.50 2.40 0 0 0
September 18, 2026 126.25 129.05 131.25 0 2 0 220.00 2.11 2.90 2.90 0 276 0
September 18, 2026 121.60 124.45 126.65 0 0 0 225.00 2.41 3.10 3.00 0 0 0
September 18, 2026 116.90 119.90 122.20 0 4 0 230.00 2.71 3.40 3.20 0 0 0
September 18, 2026 112.25 115.40 117.70 0 0 0 235.00 3.00 3.80 3.60 0 0 0
September 18, 2026 107.70 110.95 113.15 0 12 0 240.00 3.40 4.20 3.90 0 31 0
September 18, 2026 103.15 106.50 108.75 0 7 0 245.00 3.80 4.60 4.30 0 0 0
September 18, 2026 98.70 102.05 104.35 0 2 0 250.00 4.35 5.10 4.80 0 5 0
September 18, 2026 90.05 93.30 95.60 0 8 0 260.00 5.50 6.50 6.30 0 24 0
September 18, 2026 81.65 84.95 87.10 0 4 0 270.00 7.10 8.10 7.60 0 10 0
September 18, 2026 73.50 76.85 78.95 0 0 0 280.00 9.00 10.00 9.40 0 3 0
September 18, 2026 65.90 69.25 71.25 0 10 0 290.00 11.20 12.70 12.10 0 0 0
September 18, 2026 58.65 62.05 63.95 0 22 0 300.00 13.85 15.40 14.70 0 12 0
September 18, 2026 51.90 55.30 57.15 0 1 0 310.00 17.00 18.70 17.80 0 0 0
September 18, 2026 45.65 48.20 49.80 0 33 0 320.00 20.85 23.05 21.40 0 0 0
September 18, 2026 39.95 42.40 44.00 0 40 0 330.00 25.10 27.10 25.95 0 0 0
September 18, 2026 34.80 37.30 38.60 0 0 0 340.00 29.70 31.90 30.55 0 12 0
September 18, 2026 30.25 32.60 33.80 0 113 0 350.00 35.05 37.20 35.75 0 12 0
September 18, 2026 26.15 28.50 29.55 0 2 0 360.00 40.95 43.10 41.45 0 0 0
September 18, 2026 22.60 24.80 25.75 0 0 0 370.00 47.35 49.35 47.65 0 0 0
September 18, 2026 19.55 21.10 22.00 0 0 0 380.00 54.15 56.90 55.25 0 0 0
September 18, 2026 16.95 18.30 0 0 0 0 390.00 61.30 64.10 0 0 0 0
October 16, 2026 132.15 135.85 138.15 0 0 0 215.00 3.00 3.80 3.60 0 1 0
October 16, 2026 127.55 131.30 133.65 0 0 0 220.00 3.40 4.20 4.00 0 13 0
October 16, 2026 123.15 126.80 129.15 0 0 0 225.00 3.80 4.60 4.30 0 0 0
October 16, 2026 118.70 122.35 124.65 0 0 0 230.00 4.20 5.00 4.70 0 0 0
October 16, 2026 114.25 117.80 120.15 0 0 0 235.00 4.70 5.50 5.20 0 0 0
October 16, 2026 109.85 113.40 115.75 0 0 0 240.00 5.10 6.30 5.70 0 0 0
October 16, 2026 105.45 109.10 111.35 0 0 0 245.00 5.70 6.90 6.50 0 1 0
October 16, 2026 101.25 104.40 107.05 0 0 0 250.00 6.40 7.60 7.20 0 0 0
October 16, 2026 92.95 96.10 98.65 0 0 0 260.00 8.10 9.20 8.70 0 0 0
October 16, 2026 85.10 88.10 90.55 0 0 0 270.00 9.95 11.10 10.50 0 0 0
October 16, 2026 77.30 80.50 82.85 0 1 0 280.00 12.40 13.80 13.20 0 0 0
October 16, 2026 70.00 73.60 75.45 0 0 0 290.00 15.05 16.50 15.70 0 0 0
October 16, 2026 63.10 66.70 68.50 0 11 0 300.00 18.05 19.60 18.70 0 4 0
October 16, 2026 56.75 60.35 62.05 0 1 0 310.00 21.55 23.50 22.55 0 0 0
October 16, 2026 50.70 54.05 55.90 0 3 0 320.00 25.50 27.50 26.40 0 0 0
October 16, 2026 45.45 47.80 49.30 0 8 0 330.00 29.90 31.80 30.70 0 0 0
October 16, 2026 40.40 42.70 44.10 0 20 0 340.00 34.80 36.70 35.40 0 0 0
October 16, 2026 35.85 38.10 39.30 0 0 0 350.00 40.15 42.00 40.60 0 0 0
October 16, 2026 31.75 33.90 35.10 0 0 0 360.00 46.00 47.90 46.30 0 0 0
October 16, 2026 28.15 30.20 31.20 0 40 0 370.00 52.25 54.95 52.50 0 0 0
October 16, 2026 24.95 26.90 27.75 0 0 0 380.00 58.95 61.45 59.50 0 0 0
October 16, 2026 22.10 23.90 0 0 0 0 390.00 66.05 68.60 0 0 0 0
November 20, 2026 117.20 120.95 123.65 0 0 0 235.00 7.50 8.70 8.30 0 2 0
November 20, 2026 113.10 116.75 119.45 0 0 0 240.00 8.30 9.50 9.10 0 1 0
November 20, 2026 109.05 112.65 115.35 0 0 0 245.00 9.10 10.30 9.90 0 0 0
November 20, 2026 105.00 109.10 111.25 0 0 0 250.00 10.10 11.65 10.80 0 0 0
November 20, 2026 97.35 100.95 103.35 0 0 0 260.00 11.90 13.70 13.10 0 0 0
November 20, 2026 89.85 93.50 95.75 0 0 0 270.00 14.20 16.10 15.45 0 0 0
November 20, 2026 82.65 86.65 88.45 0 0 0 280.00 17.00 18.80 18.10 0 0 0
November 20, 2026 75.80 79.55 81.65 0 0 0 290.00 20.10 21.90 21.10 0 0 0
November 20, 2026 69.45 73.20 74.95 0 0 0 300.00 23.35 25.85 24.65 0 15 0
November 20, 2026 63.90 67.20 68.75 0 50 0 310.00 27.55 29.70 28.45 0 50 0
November 20, 2026 58.25 61.50 62.90 0 50 0 320.00 31.30 33.90 32.75 0 0 0
November 20, 2026 52.25 56.20 57.55 0 1 0 330.00 35.90 38.50 37.30 0 0 0
November 20, 2026 47.95 50.40 51.70 0 1 0 340.00 41.25 43.50 42.20 0 1 0
November 20, 2026 43.45 45.80 47.10 0 0 0 350.00 46.85 48.90 47.50 0 0 0
November 20, 2026 39.35 41.70 42.90 0 1 0 360.00 52.10 55.50 54.15 0 0 0
November 20, 2026 35.15 37.90 39.00 0 0 0 370.00 58.35 61.60 60.15 0 0 0
November 20, 2026 31.80 34.50 35.35 0 0 0 380.00 64.65 68.05 66.50 0 0 0
November 20, 2026 28.80 31.40 0 0 0 0 390.00 72.05 74.70 0 0 0 0
December 18, 2026 167.90 171.55 173.80 0 67 0 180.00 3.40 4.20 3.40 -0.70 16 20
December 18, 2026 149.70 153.60 155.85 0 33 0 200.00 5.00 5.80 5.50 0 11 0
December 18, 2026 140.85 144.85 147.05 0 48 0 210.00 5.80 7.00 6.70 0 1 0
December 18, 2026 132.10 136.25 138.45 0 1 0 220.00 7.00 8.20 7.90 0 112 0
December 18, 2026 123.85 127.75 130.05 0 18 0 230.00 8.60 9.70 9.30 0 21 0
December 18, 2026 115.60 119.65 121.75 0 3 0 240.00 10.15 12.00 10.90 0 1 0
December 18, 2026 107.70 111.65 113.85 0 8 0 250.00 12.20 13.80 13.10 0 101 0
December 18, 2026 100.10 104.05 106.15 0 50 0 260.00 14.15 16.10 15.50 0 111 0
December 18, 2026 92.80 96.60 98.85 0 0 0 270.00 16.90 18.70 17.90 0 0 0
December 18, 2026 85.90 89.70 91.35 0 69 0 280.00 19.95 21.60 20.80 0 91 0
December 18, 2026 79.00 83.15 84.70 0 0 0 290.00 23.25 25.30 24.10 0 0 0
December 18, 2026 72.85 76.90 78.35 0 79 0 300.00 26.50 29.00 27.65 0 40 0
December 18, 2026 67.40 70.85 72.30 0 0 0 310.00 31.05 32.90 31.90 0 10 0
December 18, 2026 62.30 65.35 66.90 0 73 0 320.00 35.45 37.20 36.10 0 1 0
December 18, 2026 57.15 60.05 61.60 0 0 0 330.00 40.15 41.90 40.70 0 0 0
December 18, 2026 52.40 55.30 56.60 0 20 0 340.00 44.80 47.00 45.70 0 10 0
December 18, 2026 47.05 50.00 51.30 0 270 0 350.00 50.30 52.50 51.10 0 0 0
December 18, 2026 44.00 45.90 47.00 0 0 0 360.00 56.15 58.85 57.50 0 0 0
December 18, 2026 40.05 42.00 43.10 0 0 0 370.00 62.25 64.85 63.40 0 0 0
December 18, 2026 36.35 38.60 39.40 0 0 0 380.00 67.55 71.20 69.70 0 0 0
December 18, 2026 32.40 35.40 0 0 0 0 390.00 75.40 77.90 0 0 0 0
December 18, 2026 29.50 32.40 32.90 0 103 0 400.00 82.35 84.85 83.15 0 0 0
March 19, 2027 154.35 158.80 161.05 0 6 0 200.00 8.70 9.90 9.50 0 17 0
March 19, 2027 146.30 150.55 152.60 0 0 0 210.00 10.10 11.80 11.10 0 0 0
March 19, 2027 138.40 142.60 144.65 0 2 0 220.00 11.70 13.70 13.10 0 1 0
March 19, 2027 130.55 134.80 136.85 0 1 0 230.00 13.80 15.80 15.20 0 4 0
March 19, 2027 123.00 127.20 129.45 0 4 0 240.00 16.10 18.10 17.50 0 0 0
March 19, 2027 115.80 120.00 122.15 0 0 0 250.00 18.70 20.70 18.80 -1.30 1 2
March 19, 2027 108.80 113.05 115.15 0 2 0 260.00 21.10 23.95 23.05 0 10 0
March 19, 2027 95.45 100.10 101.95 0 3 0 280.00 27.70 30.70 28.35 0 121 0
March 19, 2027 83.50 88.30 89.90 0 8 0 300.00 35.60 38.50 37.50 0 3 0
March 19, 2027 73.05 77.60 79.15 0 22 0 320.00 44.60 47.50 46.40 0 0 0
March 19, 2027 63.55 68.10 69.50 0 1 0 340.00 54.05 58.50 57.30 0 0 0
March 19, 2027 59.05 63.80 65.00 0 30 0 350.00 59.85 64.10 62.75 0 0 0
March 19, 2027 55.05 59.70 60.80 0 0 0 360.00 65.65 69.95 68.45 0 0 0
March 19, 2027 48.60 51.50 52.60 0 0 0 380.00 77.95 82.45 80.65 0 0 0
March 19, 2027 42.20 45.10 46.10 0 11 0 400.00 91.60 95.95 93.85 0 0 0
June 18, 2027 123.20 128.10 130.00 0 0 0 250.00 24.50 26.80 26.75 0 1 0
June 18, 2027 116.75 121.70 123.45 0 16 0 260.00 27.80 30.80 29.95 0 0 0
June 18, 2027 104.60 109.60 111.05 0 0 0 280.00 35.20 38.20 37.30 0 0 0
June 18, 2027 93.50 98.35 99.70 0 15 0 300.00 43.60 46.60 45.60 0 2 0
June 18, 2027 83.40 88.20 89.45 0 0 0 320.00 52.10 56.60 55.45 0 0 0
June 18, 2027 74.30 79.05 80.20 0 0 0 340.00 62.70 67.15 65.90 0 0 0
June 18, 2027 70.10 74.90 75.95 0 0 0 350.00 68.30 72.85 71.50 0 0 0
June 18, 2027 66.10 70.95 71.95 0 0 0 360.00 74.20 78.75 77.35 0 0 0
June 18, 2027 58.90 63.75 64.65 0 0 0 380.00 86.70 91.35 89.80 0 0 0
June 18, 2027 52.50 57.45 58.20 0 12 0 400.00 100.00 104.80 103.10 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.