Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: February 21, 2026 at 5:52 a.m.   (Real-time)

  • Last price: 276.880
  • Net change: 1.040
  • Bid price: 276.060
  • Ask price: 277.600
  • 30-day historical volatility: 53.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,616
Volume: 96
Open interest: 2,394
Volume: 196
February 27, 2026 (Weekly) 52.00 55.50 55.50 0 0 0 224.00 0 0.50 0.50 0 2 0
February 27, 2026 (Weekly) 49.50 52.50 52.70 0 0 0 226.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 47.55 50.50 50.70 0 0 0 228.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 45.65 48.60 48.60 0 0 0 230.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 43.65 46.60 46.80 0 0 0 232.00 0 0.50 0.50 0 0 0
February 27, 2026 (Weekly) 41.65 44.60 44.80 0 0 0 234.00 0.11 0.60 0.60 0 0 0
February 27, 2026 (Weekly) 39.75 42.70 42.90 0 0 0 236.00 0.11 0.60 0.60 0 0 0
February 27, 2026 (Weekly) 38.35 40.80 40.80 0 0 0 238.00 0.21 0.70 0.70 0 10 0
February 27, 2026 (Weekly) 36.40 38.80 39.00 0 3 0 240.00 0.31 0.80 0.80 0 16 0
February 27, 2026 (Weekly) 34.45 36.90 36.90 0 0 0 242.00 0.41 0.80 0.80 0 0 0
February 27, 2026 (Weekly) 32.45 35.00 35.00 0 0 0 244.00 0.41 0.90 0.90 0 0 0
February 27, 2026 (Weekly) 30.15 33.10 33.10 0 0 0 246.00 0.51 1.00 1.00 0 0 0
February 27, 2026 (Weekly) 28.25 31.20 31.20 0 2 0 248.00 0.61 1.10 1.10 0 0 0
February 27, 2026 (Weekly) 27.25 29.30 29.50 0 1 0 250.00 0.71 1.20 1.20 0 0 0
February 27, 2026 (Weekly) 22.70 24.80 24.80 0 4 0 255.00 1.20 1.70 1.70 0 0 0
February 27, 2026 (Weekly) 18.05 19.90 19.90 0 30 0 260.00 1.90 2.30 2.30 0 0 0
February 27, 2026 (Weekly) 14.20 15.80 15.80 0 8 0 265.00 2.51 3.20 3.20 0 0 0
February 27, 2026 (Weekly) 10.55 12.10 12.10 0 7 0 270.00 3.90 4.50 4.50 0 0 0
February 27, 2026 (Weekly) 7.50 8.30 8.40 0 14 2 275.00 5.40 6.40 6.40 -2.15 0 2
February 27, 2026 (Weekly) 5.00 5.70 5.70 -0.15 5 1 280.00 7.80 9.00 8.90 0 5 0
February 27, 2026 (Weekly) 3.25 3.90 3.90 0 1 1 285.00 10.85 12.60 12.50 0 0 0
February 27, 2026 (Weekly) 2.01 2.50 2.50 0 0 0 290.00 14.50 16.40 16.20 0 0 0
February 27, 2026 (Weekly) 1.20 1.60 1.60 0.05 0 1 295.00 18.60 20.50 20.40 0 0 0
March 6, 2026 (Weekly) 51.05 56.00 56.20 0 0 0 224.00 0.31 0.80 0.80 0 0 0
March 6, 2026 (Weekly) 50.55 55.10 55.10 0 0 0 226.00 0.41 0.90 0.90 0 2 0
March 6, 2026 (Weekly) 48.55 51.10 51.30 0 0 0 228.00 0.50 1.00 1.00 0 0 0
March 6, 2026 (Weekly) 46.55 49.20 49.40 0 0 0 230.00 0.51 1.00 1.00 0 0 0
March 6, 2026 (Weekly) 44.55 47.30 47.50 0 0 0 232.00 0.60 1.10 1.10 0 2 0
March 6, 2026 (Weekly) 42.60 45.40 45.50 0 0 0 234.00 0.70 1.20 1.20 0 0 0
March 6, 2026 (Weekly) 40.50 43.50 43.70 0 0 0 236.00 0.80 1.30 1.30 0 0 0
March 6, 2026 (Weekly) 38.65 41.60 41.80 0 0 0 238.00 0.98 1.40 1.40 0 0 0
March 6, 2026 (Weekly) 36.95 39.70 39.90 0 0 0 240.00 1.08 1.50 1.50 0 0 0
March 6, 2026 (Weekly) 35.20 37.90 38.00 0 0 0 242.00 1.20 1.70 1.70 0 0 0
March 6, 2026 (Weekly) 33.80 36.10 36.20 0 0 0 244.00 1.30 1.80 1.80 0 0 0
March 6, 2026 (Weekly) 32.00 34.20 34.40 0 0 0 246.00 1.54 2.00 2.00 0 0 0
March 6, 2026 (Weekly) 30.20 32.40 32.60 0 0 0 248.00 1.70 2.20 2.20 0 30 0
March 6, 2026 (Weekly) 28.40 30.70 30.70 0 0 0 250.00 1.94 2.40 2.40 0 0 0
March 6, 2026 (Weekly) 24.05 26.40 26.40 0 10 0 255.00 2.50 3.30 3.30 0 0 0
March 6, 2026 (Weekly) 20.20 21.80 21.80 2.60 40 6 260.00 3.45 4.20 4.20 0 0 0
March 6, 2026 (Weekly) 16.35 18.00 18.00 0 2 0 265.00 4.60 5.40 5.40 0 0 0
March 6, 2026 (Weekly) 12.85 14.50 14.60 0 16 0 270.00 5.90 7.00 7.00 -1.40 0 1
March 6, 2026 (Weekly) 9.90 11.00 11.10 0 13 0 275.00 7.80 9.00 9.00 -0.80 0 10
March 6, 2026 (Weekly) 7.40 8.50 8.60 0 0 0 280.00 10.10 12.10 12.10 0 0 0
March 6, 2026 (Weekly) 5.40 6.60 6.60 0 0 0 285.00 13.10 15.00 14.90 0 0 0
March 6, 2026 (Weekly) 4.10 4.90 4.90 0 0 0 290.00 16.40 18.40 18.40 0 0 0
March 6, 2026 (Weekly) 2.90 3.70 3.70 0 0 0 295.00 20.20 23.10 23.10 0 0 0
March 13, 2026 (Weekly) 52.65 56.50 56.70 0 0 0 224.00 0.70 1.20 1.20 0 0 0
March 13, 2026 (Weekly) 50.35 55.10 55.10 0 0 0 226.00 0.80 1.30 1.30 0 0 0
March 13, 2026 (Weekly) 48.95 51.70 51.70 0 0 0 228.00 0.90 1.40 1.40 0 0 0
March 13, 2026 (Weekly) 46.80 49.80 50.00 0 0 0 230.00 1.00 1.50 1.50 0 10 0
March 13, 2026 (Weekly) 45.15 47.90 48.10 0 0 0 232.00 1.10 1.60 1.60 0 10 0
March 13, 2026 (Weekly) 43.25 46.00 46.20 0 0 0 234.00 1.20 1.70 1.70 0 0 0
March 13, 2026 (Weekly) 41.35 44.20 44.30 0 0 0 236.00 1.40 1.90 1.90 0 0 0
March 13, 2026 (Weekly) 39.55 42.30 42.50 0 0 0 238.00 1.50 2.00 2.00 0 0 0
March 13, 2026 (Weekly) 37.75 40.50 40.70 0 10 0 240.00 1.70 2.20 2.20 0 0 0
March 13, 2026 (Weekly) 35.95 38.70 38.90 0 0 0 242.00 1.90 2.40 2.40 0 0 0
March 13, 2026 (Weekly) 34.15 36.90 37.10 0 0 0 244.00 2.10 2.90 2.90 0 0 0
March 13, 2026 (Weekly) 32.45 35.20 35.20 0 0 0 246.00 2.20 3.00 3.00 0 0 0
March 13, 2026 (Weekly) 30.65 33.50 33.50 0 4 0 248.00 2.50 3.20 3.20 0 0 0
March 13, 2026 (Weekly) 28.95 31.80 31.80 0 0 0 250.00 2.80 3.50 3.50 0 0 0
March 13, 2026 (Weekly) 25.15 27.70 27.70 0 2 0 255.00 3.60 3.90 3.90 0 0 0
March 13, 2026 (Weekly) 21.35 23.80 23.80 0 20 0 260.00 4.70 5.50 5.50 0 0 0
March 13, 2026 (Weekly) 17.90 19.70 19.80 0 0 0 265.00 6.00 7.10 7.10 0 0 0
March 13, 2026 (Weekly) 14.60 16.40 16.40 0 0 0 270.00 7.60 8.80 8.80 0 0 0
March 13, 2026 (Weekly) 11.70 13.50 13.50 0 13 0 275.00 9.70 10.90 10.80 0 0 0
March 13, 2026 (Weekly) 9.40 10.60 10.60 11.20 0 5 280.00 11.80 13.80 13.80 0 0 0
March 13, 2026 (Weekly) 7.40 8.60 8.60 0 0 0 285.00 14.90 16.80 16.70 0 0 0
March 13, 2026 (Weekly) 5.70 6.90 6.90 0 0 0 290.00 18.20 20.10 20.10 0 0 0
March 13, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 295.00 21.55 24.30 24.20 0 0 0
March 27, 2026 (Weekly) 50.05 53.00 53.00 0 0 0 228.00 1.90 2.40 2.40 0 20 0
March 27, 2026 (Weekly) 48.10 51.10 51.30 0 0 0 230.00 2.10 2.90 2.90 0 0 0
March 27, 2026 (Weekly) 46.30 49.30 49.50 0 0 0 232.00 2.10 2.90 2.90 0 0 0
March 27, 2026 (Weekly) 44.60 47.60 47.70 0 0 0 234.00 2.30 3.10 3.10 0 0 0
March 27, 2026 (Weekly) 42.95 45.80 45.80 0 0 0 236.00 2.57 3.30 3.30 0 10 0
March 27, 2026 (Weekly) 41.00 44.00 44.20 0 0 0 238.00 2.80 3.60 3.60 0 0 0
March 27, 2026 (Weekly) 39.35 42.30 42.30 0 0 0 240.00 3.10 3.90 3.90 0 0 0
March 27, 2026 (Weekly) 37.60 40.60 40.60 0 0 0 242.00 3.30 4.10 4.10 0 0 0
March 27, 2026 (Weekly) 35.90 38.90 39.10 0 0 0 244.00 3.70 4.50 4.50 0 0 0
March 27, 2026 (Weekly) 34.30 37.30 37.30 0 0 0 246.00 4.00 4.80 4.80 0 0 0
March 27, 2026 (Weekly) 33.05 35.70 35.70 0 0 0 248.00 4.40 5.20 5.20 0 0 0
March 27, 2026 (Weekly) 31.40 34.10 34.10 0 0 0 250.00 4.80 5.60 5.60 0 0 0
March 27, 2026 (Weekly) 27.20 30.20 30.20 0 1 0 255.00 5.70 6.90 6.90 0 0 0
March 27, 2026 (Weekly) 23.55 28.55 26.65 0 0 0 260.00 7.10 8.30 8.30 0 0 0
March 27, 2026 (Weekly) 20.75 23.20 23.30 0 0 0 265.00 8.60 9.80 9.80 0 0 0
March 27, 2026 (Weekly) 17.65 19.60 19.60 0 0 0 270.00 10.10 12.10 12.10 0 0 0
March 27, 2026 (Weekly) 14.80 16.80 16.80 0 1 0 275.00 12.30 14.30 14.30 0 0 0
March 27, 2026 (Weekly) 12.40 14.30 14.40 0 0 0 280.00 14.80 16.80 16.80 0 0 0
March 27, 2026 (Weekly) 10.20 12.20 12.20 0 0 0 285.00 17.80 19.80 19.70 0 0 0
March 27, 2026 (Weekly) 8.80 10.00 10.00 0 0 0 290.00 20.50 23.50 23.40 0 0 0
March 27, 2026 (Weekly) 7.30 8.50 8.50 0 0 0 295.00 23.90 26.90 26.90 0 0 0
April 2, 2026 (Weekly) 47.00 50.00 50.00 0 0 0 232.00 2.60 3.40 3.40 0 0 0
April 2, 2026 (Weekly) 45.25 48.20 48.30 0 0 0 234.00 2.90 3.70 3.70 0 0 0
April 2, 2026 (Weekly) 43.50 46.50 46.50 0 0 0 236.00 3.10 3.90 3.90 0 0 0
April 2, 2026 (Weekly) 41.80 44.80 44.80 0 0 0 238.00 3.40 4.20 4.20 0 0 0
April 2, 2026 (Weekly) 40.10 43.10 43.10 0 0 0 240.00 3.70 4.50 4.50 0 0 0
April 2, 2026 (Weekly) 38.40 41.40 41.40 0 0 0 242.00 4.00 4.80 4.80 0 0 0
April 2, 2026 (Weekly) 36.70 39.70 39.90 0 0 0 244.00 4.30 5.10 5.10 0 0 0
April 2, 2026 (Weekly) 35.10 38.10 38.10 0 0 0 246.00 4.70 5.50 5.50 0 0 0
April 2, 2026 (Weekly) 34.20 36.50 36.60 0 0 0 248.00 5.10 6.30 6.30 0 0 0
April 2, 2026 (Weekly) 32.00 35.00 35.00 0 0 0 250.00 5.30 6.50 6.50 0 0 0
April 2, 2026 (Weekly) 28.75 31.20 31.30 0 0 0 255.00 6.55 7.70 7.70 0 0 0
April 2, 2026 (Weekly) 25.20 27.60 27.70 0 0 0 260.00 8.00 9.20 9.20 0 0 0
April 2, 2026 (Weekly) 21.75 24.30 24.35 0 0 0 265.00 9.60 10.80 10.80 0 0 0
April 2, 2026 (Weekly) 18.80 20.70 20.80 0 0 0 270.00 11.20 13.10 13.10 0 0 0
April 2, 2026 (Weekly) 16.00 17.90 18.00 0 0 0 275.00 13.30 15.30 15.30 0 0 0
April 2, 2026 (Weekly) 13.50 15.50 15.50 0 0 0 280.00 15.90 17.90 17.80 0 0 0
April 2, 2026 (Weekly) 11.40 13.40 13.40 0 0 0 285.00 18.80 20.80 20.70 0 0 0
April 2, 2026 (Weekly) 9.90 11.10 11.10 0 0 0 290.00 21.40 24.40 24.40 0 0 0
April 2, 2026 (Weekly) 8.30 9.50 9.50 0 0 0 295.00 24.90 27.90 27.80 0 0 0
March 20, 2026 216.15 219.30 219.35 0 0 0 60.00 0 0.50 0.50 0 93 0
March 20, 2026 210.35 214.40 214.50 0 0 0 65.00 0 0.50 0.50 0 23 0
March 20, 2026 205.35 210.35 209.50 0 0 0 70.00 0 0.50 0.50 0 39 0
March 20, 2026 200.05 204.40 204.55 0 40 0 75.00 0 0.50 0.50 0 0 0
March 20, 2026 195.40 199.40 199.55 0 1 0 80.00 0 0.50 0.50 0 0 0
March 20, 2026 190.40 194.40 194.55 0 0 0 85.00 0 0.50 0.50 0 1 0
March 20, 2026 185.05 189.40 189.55 0 16 0 90.00 0 0.50 0.50 0 56 0
March 20, 2026 181.20 184.40 184.60 0 25 0 95.00 0 0.50 0.50 0 20 0
March 20, 2026 175.10 179.40 179.60 0 6 0 100.00 0 0.50 0.50 0 22 0
March 20, 2026 165.45 169.50 169.60 0 3 0 110.00 0 0.50 0.50 0 112 0
March 20, 2026 156.00 159.50 159.60 0 4 0 120.00 0 0.50 0.50 0 83 0
March 20, 2026 145.15 149.50 149.65 0 1 0 130.00 0 0.50 0.50 0 107 0
March 20, 2026 136.05 141.05 139.65 0 2 0 140.00 0 0.50 0.50 0 276 0
March 20, 2026 125.25 129.60 129.70 0 0 0 150.00 0 0.50 0.50 0 25 0
March 20, 2026 121.00 126.00 124.70 0 0 0 155.00 0 0.50 0.50 0 2 0
March 20, 2026 115.90 120.90 119.70 0 30 0 160.00 0 0.50 0.50 0 21 0
March 20, 2026 111.45 116.45 114.75 0 4 0 165.00 0 0.50 0.50 0 11 0
March 20, 2026 106.00 111.00 109.75 0 17 0 170.00 0 0.50 0.50 0 14 0
March 20, 2026 101.15 106.10 104.80 0 0 0 175.00 0.02 0.50 0.50 0 7 0
March 20, 2026 96.60 101.60 99.80 0 24 0 180.00 0.11 0.60 0.60 0 3 0
March 20, 2026 91.65 96.65 94.90 0 0 0 185.00 0.11 0.60 0.60 0 22 0
March 20, 2026 86.70 91.70 89.95 0 0 0 190.00 0.21 0.70 0.70 0 10 0
March 20, 2026 81.70 86.70 85.05 0 0 0 195.00 0.31 0.80 0.80 0 35 0
March 20, 2026 76.70 81.70 80.20 0 34 0 200.00 0.40 0.90 0.90 0 116 0
March 20, 2026 71.75 75.40 75.35 0 1 0 205.00 0.50 1.00 1.00 0 60 0
March 20, 2026 66.75 70.50 70.45 0 1 0 210.00 0.60 1.10 1.10 0 4 0
March 20, 2026 61.75 65.70 65.55 0 0 0 215.00 0.80 1.30 1.30 0 15 0
March 20, 2026 56.80 60.90 60.85 0 0 0 220.00 1.00 1.50 1.50 0 1 0
March 20, 2026 52.70 56.10 56.00 0 28 0 225.00 1.20 1.70 1.70 -0.30 1 21
March 20, 2026 47.70 50.50 50.60 0 20 0 230.00 1.50 2.00 2.00 0 1 0
March 20, 2026 43.10 45.90 45.90 0 0 0 235.00 1.90 2.40 2.40 0 20 0
March 20, 2026 38.55 41.40 41.40 0 13 0 240.00 2.30 3.10 3.10 0 22 0
March 20, 2026 36.85 39.70 39.70 0 0 0 242.00 2.60 3.30 3.30 0 0 0
March 20, 2026 35.15 37.90 38.10 0 0 0 244.00 2.80 3.60 3.60 0 0 0
March 20, 2026 34.25 37.10 37.20 0 0 0 245.00 3.00 3.70 3.70 0 11 0
March 20, 2026 33.45 36.20 36.40 0 0 0 246.00 3.10 3.90 3.90 0 0 0
March 20, 2026 31.75 34.60 34.70 0 0 0 248.00 3.40 4.20 4.20 0 0 0
March 20, 2026 30.65 32.90 33.00 0 21 0 250.00 3.80 4.60 4.60 0 17 0
March 20, 2026 26.70 29.00 29.00 0 0 0 255.00 4.80 5.60 5.60 0 0 0
March 20, 2026 23.00 25.20 25.30 3.05 19 4 260.00 5.80 7.00 7.00 0 10 0
March 20, 2026 19.30 21.30 21.30 0 0 0 265.00 7.40 8.60 8.60 -4.25 0 1
March 20, 2026 16.10 18.10 18.10 0 22 0 270.00 9.20 10.40 10.30 -1.10 0 10
March 20, 2026 13.25 15.20 15.30 0 0 0 275.00 10.95 12.90 12.90 0 0 0
March 20, 2026 10.80 12.80 12.80 0.55 3 51 280.00 13.50 15.50 15.40 -1.15 0 50
March 20, 2026 9.10 10.30 10.40 0 0 0 285.00 16.75 18.40 18.40 0 0 0
March 20, 2026 7.40 8.60 8.60 0.85 13 1 290.00 19.90 21.70 21.60 0 0 0
March 20, 2026 6.00 7.10 7.10 0 0 0 295.00 23.25 25.70 25.60 0 0 0
March 20, 2026 4.90 5.70 5.70 0.70 3 6 300.00 26.95 29.50 29.40 0 0 0
March 20, 2026 3.00 3.80 3.80 0 0 0 310.00 34.90 37.60 37.50 0 0 0
March 20, 2026 1.80 2.30 2.30 0 9 0 320.00 43.60 46.30 46.20 0 0 0
April 17, 2026 106.20 110.60 109.20 0 0 0 170.00 0.40 0.90 0.90 0 15 0
April 17, 2026 102.20 105.70 104.35 0 0 0 175.00 0.50 1.00 1.00 0 40 0
April 17, 2026 96.55 100.90 99.50 0 12 0 180.00 0.60 1.10 1.10 0 1 0
April 17, 2026 92.05 96.00 95.95 2.75 0 5 185.00 0.70 1.20 1.20 0 110 0
April 17, 2026 87.70 91.20 91.15 0 2 0 190.00 0.90 1.40 1.40 0 0 0
April 17, 2026 82.15 86.40 86.35 0 0 0 195.00 1.10 1.60 1.60 0 3 0
April 17, 2026 77.35 81.60 81.55 0 0 0 200.00 1.30 1.80 1.80 0 12 0
April 17, 2026 72.60 76.80 76.75 0 6 0 205.00 1.50 2.00 2.00 0 10 0
April 17, 2026 68.60 72.20 72.15 0 1 0 210.00 1.80 2.30 2.30 0 50 0
April 17, 2026 64.00 67.50 67.45 0 0 0 215.00 2.10 2.90 2.90 0 10 0
April 17, 2026 58.50 63.00 62.95 0 0 0 220.00 2.40 3.20 3.20 0 20 0
April 17, 2026 54.00 58.50 58.45 0 0 0 225.00 2.90 3.70 3.70 0 4 0
April 17, 2026 50.15 55.10 55.10 0 1 0 230.00 3.50 4.30 4.30 0 1 0
April 17, 2026 45.80 48.80 49.00 0 6 0 235.00 4.20 5.00 5.00 0 6 0
April 17, 2026 41.70 44.70 44.80 0 14 0 240.00 5.10 6.00 6.00 0 0 0
April 17, 2026 38.30 40.80 40.90 1.25 1 1 245.00 5.90 7.10 7.10 0 0 0
April 17, 2026 33.90 36.90 37.00 2.50 17 1 250.00 7.00 8.20 8.20 0 5 0
April 17, 2026 26.90 29.90 29.90 0 21 0 260.00 9.90 11.10 11.10 0 0 0
April 17, 2026 20.60 23.60 23.70 1.55 2 1 270.00 13.20 15.20 15.20 0 12 0
April 17, 2026 15.90 17.90 17.90 0.95 10 1 280.00 18.00 20.00 20.00 0 0 0
April 17, 2026 11.90 13.90 13.90 0 0 0 290.00 23.55 26.50 26.40 0 0 0
April 17, 2026 9.10 10.30 10.30 0 12 0 300.00 30.35 33.30 33.20 0 0 0
April 17, 2026 6.60 7.80 7.80 0 3 0 310.00 37.85 40.80 40.70 0 0 0
April 17, 2026 4.80 5.60 5.60 0 1 0 320.00 46.10 48.90 48.80 0 0 0
May 15, 2026 88.40 92.80 93.00 0 0 0 190.00 2.10 2.90 2.90 0 10 0
May 15, 2026 83.65 88.20 88.20 0 0 0 195.00 2.30 3.10 3.10 0 1 0
May 15, 2026 79.05 83.60 83.80 0 0 0 200.00 2.70 3.50 3.50 0 4 0
May 15, 2026 74.55 79.10 79.10 0 0 0 205.00 3.20 4.00 4.00 0 0 0
May 15, 2026 71.00 74.60 74.80 0 0 0 210.00 3.70 4.50 4.50 0 10 0
May 15, 2026 65.60 70.30 70.30 0 0 0 215.00 4.30 5.10 5.10 0 1 0
May 15, 2026 62.25 66.00 65.95 0 0 0 220.00 5.00 5.80 5.80 0 21 0
May 15, 2026 57.10 61.80 61.80 0 0 0 225.00 5.60 6.80 6.80 0 0 0
May 15, 2026 53.00 57.70 57.90 0 1 0 230.00 6.50 7.70 7.70 0 0 0
May 15, 2026 49.80 52.80 52.80 -0.20 1 2 235.00 7.50 8.70 8.70 0 0 0
May 15, 2026 46.00 49.00 49.00 0 1 0 240.00 8.60 9.80 9.80 0 1 0
May 15, 2026 42.30 45.30 45.40 2.15 0 1 245.00 9.90 11.10 11.10 0 2 0
May 15, 2026 38.80 41.80 41.80 0 2 0 250.00 11.00 12.90 12.90 0 0 0
May 15, 2026 32.50 35.10 35.20 0 12 0 260.00 14.30 16.20 16.20 0 0 0
May 15, 2026 26.40 29.20 29.30 1.40 14 4 270.00 18.30 20.30 20.30 0 0 0
May 15, 2026 21.10 24.10 24.10 0 13 0 280.00 22.80 25.60 25.60 0 0 0
May 15, 2026 17.40 19.40 19.40 0 2 0 290.00 28.40 31.40 31.40 0 0 0
May 15, 2026 13.90 15.90 15.90 0 0 0 300.00 34.90 37.90 37.90 0 0 0
May 15, 2026 11.00 13.00 13.00 0 0 0 310.00 42.00 45.00 44.90 0 0 0
May 15, 2026 9.00 10.20 10.20 -0.35 0 1 320.00 49.65 52.60 52.50 0 0 0
June 19, 2026 185.75 190.30 190.25 0 52 0 90.00 0 0.50 0.50 0 19 0
June 19, 2026 181.05 185.40 185.30 0 0 0 95.00 0.10 0.60 0.60 0 20 0
June 19, 2026 175.95 180.50 180.35 0 0 0 100.00 0.10 0.60 0.60 0 27 0
June 19, 2026 166.15 170.70 170.80 0 8 0 110.00 0.20 0.70 0.70 0 0 0
June 19, 2026 156.15 160.90 161.00 0 60 0 120.00 0.40 0.90 0.90 0 20 0
June 19, 2026 146.25 151.20 151.20 0 20 0 130.00 0.60 1.10 1.10 0 10 0
June 19, 2026 137.55 141.50 141.70 0 2 0 140.00 0.80 1.30 1.30 0 15 0
June 19, 2026 128.45 131.90 132.10 0 28 0 150.00 1.10 1.60 1.60 0 4 0
June 19, 2026 118.05 122.40 122.40 0 25 0 160.00 1.40 1.90 1.90 0 10 0
June 19, 2026 109.50 112.90 112.90 0 0 0 170.00 1.90 2.40 2.40 0 1 0
June 19, 2026 100.10 103.50 103.70 0 290 0 180.00 2.31 3.10 3.10 0 41 0
June 19, 2026 90.80 94.40 94.40 0 0 0 190.00 3.05 3.80 3.80 0 0 0
June 19, 2026 81.70 83.75 83.75 0 520 0 200.00 4.00 4.80 4.80 0 22 0
June 19, 2026 77.25 81.00 80.80 0 5 0 205.00 4.60 5.40 5.40 0 0 0
June 19, 2026 73.15 76.70 76.30 0 25 0 210.00 5.10 6.30 6.30 0 0 0
June 19, 2026 68.50 72.50 72.45 0 0 0 215.00 5.80 7.00 7.00 0 0 0
June 19, 2026 64.30 68.40 68.35 0 63 0 220.00 6.60 7.80 7.80 0 2 0
June 19, 2026 59.60 64.30 64.50 0 0 0 225.00 7.50 8.70 8.70 0 0 0
June 19, 2026 56.35 60.40 60.40 0 4 0 230.00 8.60 9.80 9.80 0 3 0
June 19, 2026 52.15 56.60 56.60 0 1 0 235.00 9.70 10.90 10.90 0 0 0
June 19, 2026 49.15 51.90 51.90 0 1 0 240.00 10.60 12.60 12.60 0 0 0
June 19, 2026 45.70 48.40 48.50 0 0 0 245.00 12.00 14.00 14.00 0 0 0
June 19, 2026 42.25 44.90 45.00 0 39 0 250.00 13.50 15.50 15.50 0 0 0
June 19, 2026 35.75 38.50 38.50 0 55 0 260.00 17.00 19.00 19.00 0 0 0
June 19, 2026 29.95 32.60 32.70 0 12 0 270.00 20.85 23.60 23.60 0 0 0
June 19, 2026 24.75 27.50 27.50 0 2 0 280.00 25.60 28.40 28.40 0 0 0
June 19, 2026 20.30 23.10 23.20 0 60 0 290.00 31.05 34.00 34.00 0 0 0
June 19, 2026 17.00 18.90 18.95 0 78 0 300.00 37.40 40.40 40.30 0 0 0
June 19, 2026 13.90 15.80 15.80 0 2 0 310.00 44.20 47.20 47.10 0 0 0
June 19, 2026 11.20 13.10 13.10 0 1 0 320.00 51.20 55.60 55.50 0 0 0
July 17, 2026 74.45 78.40 78.15 0 0 0 210.00 6.30 7.50 7.50 0 1 0
July 17, 2026 70.30 74.30 74.30 0 0 0 215.00 7.10 8.30 8.30 0 0 0
July 17, 2026 65.45 70.30 70.30 0 0 0 220.00 8.10 9.30 9.30 0 0 0
July 17, 2026 62.30 66.40 66.40 0 0 0 225.00 9.10 10.30 10.30 0 0 0
July 17, 2026 58.40 62.50 62.70 0 0 0 230.00 10.10 12.10 12.10 0 3 0
July 17, 2026 54.65 58.80 59.00 0 0 0 235.00 11.10 13.10 13.10 0 0 0
July 17, 2026 51.45 55.30 55.35 0 0 0 240.00 12.50 14.40 14.40 0 0 0
July 17, 2026 48.05 50.80 50.85 0 0 0 245.00 14.00 15.90 15.90 0 0 0
July 17, 2026 44.75 47.40 47.50 0 3 0 250.00 15.50 17.50 17.50 0 0 0
July 17, 2026 38.45 41.10 41.20 0 3 0 260.00 19.20 21.10 21.10 0 0 0
July 17, 2026 32.80 35.40 35.50 0 1 0 270.00 23.25 25.80 25.80 0 0 0
July 17, 2026 27.70 30.30 30.40 0 0 0 280.00 28.15 30.70 30.70 0 0 0
July 17, 2026 23.25 26.00 26.00 0 0 0 290.00 33.60 36.30 36.30 0 0 0
July 17, 2026 19.70 21.70 21.70 0 6 0 300.00 39.65 42.50 42.50 0 0 0
July 17, 2026 16.50 18.50 18.50 0 0 0 310.00 46.40 49.30 49.20 0 0 0
July 17, 2026 13.60 15.60 15.60 0 1 0 320.00 53.30 57.50 57.40 0 0 0
August 21, 2026 61.20 66.00 66.10 0 0 0 230.00 12.70 14.70 14.70 0 0 0
August 21, 2026 57.55 62.50 62.50 0 0 0 235.00 14.10 16.10 16.10 0 0 0
August 21, 2026 54.05 59.00 59.10 0 0 0 240.00 15.60 17.60 17.60 0 0 1
August 21, 2026 51.25 55.70 55.80 0 0 0 245.00 17.20 19.20 19.20 0 0 0
August 21, 2026 48.50 51.50 51.60 0 0 0 250.00 18.90 20.90 20.90 0 0 0
August 21, 2026 42.40 45.40 45.50 0 0 0 260.00 22.45 25.20 25.20 0 0 0
August 21, 2026 36.80 39.80 39.90 0 0 0 270.00 26.60 29.60 29.60 0 0 0
August 21, 2026 31.80 34.80 34.90 0 0 0 280.00 31.75 34.50 34.50 0 0 0
August 21, 2026 27.50 30.40 30.50 0 0 0 290.00 37.20 40.10 40.00 0 0 0
August 21, 2026 23.60 26.60 26.60 0 0 0 300.00 43.20 46.20 46.20 0 0 0
August 21, 2026 20.20 23.20 23.25 0 0 1 310.00 49.80 52.80 52.70 0 0 0
September 18, 2026 140.05 143.80 143.90 0 9 0 140.00 2.10 2.90 2.90 0 34 0
September 18, 2026 130.70 134.50 134.70 0 15 0 150.00 2.52 3.30 3.30 0 21 0
September 18, 2026 121.50 125.30 125.50 0 1 0 160.00 3.20 4.00 4.00 0 3 0
September 18, 2026 112.45 116.30 116.50 0 1 0 170.00 4.10 4.90 4.90 0 0 0
September 18, 2026 103.50 107.50 107.70 0 22 0 180.00 5.10 6.30 6.30 0 10 0
September 18, 2026 94.85 99.00 99.10 0 23 0 190.00 6.20 7.40 7.40 0 0 0
September 18, 2026 86.50 90.70 90.90 0 22 0 200.00 7.80 9.00 9.00 0 2 0
September 18, 2026 77.95 82.80 82.80 0 16 0 210.00 9.70 10.40 10.40 0 1 0
September 18, 2026 70.35 75.20 75.20 0 3 0 220.00 11.60 13.60 13.60 0 253 0
September 18, 2026 62.95 67.90 67.90 0 3 0 230.00 14.20 16.20 16.20 0 0 0
September 18, 2026 56.40 61.10 61.20 0 12 0 240.00 17.20 19.20 19.20 0 10 0
September 18, 2026 50.45 55.10 55.10 0 2 0 250.00 20.20 23.20 23.20 0 5 0
September 18, 2026 44.70 47.70 47.80 0 10 0 260.00 24.10 27.10 27.10 0 5 0
September 18, 2026 34.30 37.20 37.30 0 0 0 280.00 33.50 36.40 36.40 0 0 0
September 18, 2026 26.00 29.00 29.00 0 22 0 300.00 45.10 48.10 48.00 0 12 0
September 18, 2026 20.00 22.00 22.00 0 4 0 320.00 57.75 62.50 62.50 0 0 0
September 18, 2026 12.80 14.80 14.80 0 21 0 350.00 80.75 85.40 85.30 0 0 0
December 18, 2026 107.75 111.70 111.80 0 55 0 180.00 7.90 9.10 9.10 0 10 0
December 18, 2026 92.05 95.90 95.95 0 31 0 200.00 11.30 13.30 13.30 0 0 0
December 18, 2026 84.45 88.50 88.55 0 48 0 210.00 13.70 15.70 15.70 0 1 0
December 18, 2026 77.10 81.40 81.45 0 1 0 220.00 16.40 18.40 18.40 -1.95 2 100
December 18, 2026 70.25 74.60 74.65 0 18 0 230.00 19.40 21.40 21.40 0 20 0
December 18, 2026 63.70 68.20 68.25 0 0 0 240.00 22.30 25.30 25.30 0 1 0
December 18, 2026 57.60 62.10 62.20 0 0 0 250.00 26.10 29.10 29.10 0 0 0
December 18, 2026 51.90 56.50 56.55 0 54 0 260.00 30.30 33.30 33.30 0 10 0
December 18, 2026 42.40 45.40 45.50 0 63 0 280.00 40.00 42.90 42.90 0 50 0
December 18, 2026 34.10 37.10 37.10 0 26 0 300.00 50.75 55.40 55.40 0 20 0
December 18, 2026 27.30 30.30 30.30 0 24 0 320.00 63.65 68.50 68.40 0 0 0
December 18, 2026 19.80 21.80 21.80 0 21 0 350.00 85.65 90.40 90.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.