Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: May 24, 2026 at 10:03 a.m.   (Real-time)

  • Last price: 296.540
  • Net change: 6.810
  • Bid price: 293.950
  • Ask price: 296.670
  • 30-day historical volatility: 69.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,099
Volume: 1,050
Open interest: 2,222
Volume: 68
May 29, 2026 (Weekly) 64.25 68.65 68.65 0 0 0 230.00 0 0.50 0.50 0 1 0
May 29, 2026 (Weekly) 63.10 66.60 66.60 0 0 0 232.00 0 0.50 0.50 0 0 0
May 29, 2026 (Weekly) 62.00 64.65 64.65 0 0 0 234.00 0 0.50 0.50 0 0 0
May 29, 2026 (Weekly) 60.00 62.65 62.65 0 0 0 236.00 0 0.50 0.50 0 0 0
May 29, 2026 (Weekly) 58.00 60.70 60.70 0 0 0 238.00 0 0.50 0.50 0 0 0
May 29, 2026 (Weekly) 55.15 58.65 58.65 0 0 0 240.00 0 0.50 0.50 0 10 0
May 29, 2026 (Weekly) 53.20 56.70 56.70 0 0 0 242.00 0 0.50 0.50 0 0 0
May 29, 2026 (Weekly) 51.20 53.80 53.80 0 0 0 244.00 0.30 0.50 0.50 0 7 0
May 29, 2026 (Weekly) 49.50 51.75 51.75 0 0 0 246.00 0.10 0.60 0.60 0 0 0
May 29, 2026 (Weekly) 47.45 49.80 49.80 0 0 0 248.00 0.10 0.60 0.60 0 0 0
May 29, 2026 (Weekly) 45.45 47.80 47.80 0 0 0 250.00 0.10 0.60 0.60 0 6 0
May 29, 2026 (Weekly) 41.20 42.90 42.90 0 8 0 255.00 0.20 0.70 0.70 0 1 0
May 29, 2026 (Weekly) 35.75 38.00 38.00 0 0 0 260.00 0.31 0.80 0.80 0 0 0
May 29, 2026 (Weekly) 31.05 33.20 33.20 0 0 0 265.00 0.51 1.00 1.00 0 10 0
May 29, 2026 (Weekly) 26.70 28.50 28.50 0 1 0 270.00 0.81 1.20 1.20 0 0 0
May 29, 2026 (Weekly) 22.10 24.45 24.45 0 2 0 275.00 1.20 1.60 1.60 0 0 0
May 29, 2026 (Weekly) 17.70 19.60 19.60 0 12 1 280.00 1.80 2.30 2.30 -1.00 5 1
May 29, 2026 (Weekly) 13.90 15.60 15.60 1.85 1 10 285.00 2.63 3.30 3.30 -1.50 0 1
May 29, 2026 (Weekly) 10.20 12.10 12.10 0 1 0 290.00 4.00 4.70 4.70 -3.70 0 5
May 29, 2026 (Weekly) 7.30 8.40 8.40 -0.05 5 2 295.00 5.60 6.80 6.80 0 0 0
May 29, 2026 (Weekly) 5.00 5.80 5.80 0 2 0 300.00 8.20 9.40 9.40 0 0 0
May 29, 2026 (Weekly) 3.20 4.00 4.00 -0.90 8 8 305.00 11.25 13.00 13.00 0 0 0
May 29, 2026 (Weekly) 2.00 2.50 2.50 0 0 0 310.00 14.95 16.70 16.70 -6.50 0 10
May 29, 2026 (Weekly) 1.10 1.60 1.60 0 1 0 315.00 19.05 20.70 20.80 0 0 0
June 5, 2026 (Weekly) 65.50 68.05 68.05 0 0 0 230.00 0.21 0.70 0.70 0 0 0
June 5, 2026 (Weekly) 63.45 66.10 66.10 0 0 0 232.00 0.31 0.80 0.80 0 0 0
June 5, 2026 (Weekly) 61.50 64.15 64.15 0 0 0 234.00 0.31 0.80 0.80 0 0 0
June 5, 2026 (Weekly) 59.60 62.20 62.20 0 0 0 236.00 0.40 0.80 0.80 0 0 0
June 5, 2026 (Weekly) 57.65 60.15 60.15 0 0 0 238.00 0.41 0.90 0.90 0 0 0
June 5, 2026 (Weekly) 56.55 58.20 58.20 0 0 0 240.00 0.41 0.90 0.90 0 0 0
June 5, 2026 (Weekly) 53.60 56.25 56.25 0 0 0 242.00 0.50 1.00 1.00 0 0 0
June 5, 2026 (Weekly) 52.70 54.25 54.25 0 0 0 244.00 0.51 1.00 1.00 0 1 0
June 5, 2026 (Weekly) 50.75 52.45 52.45 0 0 0 246.00 0.60 1.10 1.10 0 1 0
June 5, 2026 (Weekly) 48.85 51.05 51.05 0 0 0 248.00 0.70 1.20 1.20 0 0 0
June 5, 2026 (Weekly) 46.70 48.60 48.60 0 0 0 250.00 0.70 1.20 1.20 0 0 0
June 5, 2026 (Weekly) 42.15 43.90 43.90 0 0 0 255.00 1.00 1.50 1.50 0 0 0
June 5, 2026 (Weekly) 36.85 39.30 39.30 0 0 0 260.00 1.30 1.80 1.80 0 0 0
June 5, 2026 (Weekly) 32.75 34.95 34.95 0 0 0 265.00 1.70 2.20 2.20 0 6 0
June 5, 2026 (Weekly) 28.55 30.35 30.35 0 1 0 270.00 2.24 3.00 3.00 0 0 0
June 5, 2026 (Weekly) 24.45 26.35 26.35 0 0 0 275.00 3.05 3.80 3.80 0 0 0
June 5, 2026 (Weekly) 20.35 22.40 22.40 0 0 0 280.00 4.10 4.90 4.90 0 0 0
June 5, 2026 (Weekly) 16.70 18.50 18.50 0 0 0 285.00 5.20 6.40 6.40 0 0 0
June 5, 2026 (Weekly) 13.45 15.20 15.20 0 10 10 290.00 7.00 8.00 8.00 0 0 0
June 5, 2026 (Weekly) 10.60 11.30 11.30 0 0 0 295.00 8.90 10.10 10.10 0 0 0
June 5, 2026 (Weekly) 8.20 9.40 9.40 0 2 0 300.00 11.30 13.00 13.00 0 0 0
June 5, 2026 (Weekly) 6.20 7.30 7.30 0 2 0 305.00 14.50 16.00 16.00 0 0 0
June 5, 2026 (Weekly) 4.70 5.50 5.50 0 0 1 310.00 17.75 19.40 19.40 0 0 0
June 5, 2026 (Weekly) 3.40 4.20 4.20 0 0 0 315.00 21.20 23.45 23.45 0 0 0
June 12, 2026 (Weekly) 66.80 68.75 68.75 0 1 0 230.00 0.60 1.10 1.10 0 0 0
June 12, 2026 (Weekly) 64.80 66.80 66.80 0 0 0 232.00 0.70 1.19 1.19 0 0 0
June 12, 2026 (Weekly) 62.80 64.85 64.85 0 0 0 234.00 0.70 1.20 1.20 0 0 0
June 12, 2026 (Weekly) 60.95 62.90 62.90 0 0 0 236.00 0.80 1.30 1.30 0 0 0
June 12, 2026 (Weekly) 58.95 60.95 60.95 0 0 0 238.00 0.90 1.40 1.40 0 0 0
June 12, 2026 (Weekly) 56.85 59.05 59.05 0 0 0 240.00 0.90 1.40 1.40 0 0 0
June 12, 2026 (Weekly) 54.85 57.10 57.10 0 0 0 242.00 1.00 1.50 1.50 0 0 0
June 12, 2026 (Weekly) 53.25 55.20 55.20 0 0 0 244.00 1.10 1.60 1.60 0 0 0
June 12, 2026 (Weekly) 50.80 53.30 53.30 0 0 0 246.00 1.20 1.70 1.70 0 0 0
June 12, 2026 (Weekly) 49.00 51.45 51.45 0 0 0 248.00 1.36 1.80 1.80 0 0 0
June 12, 2026 (Weekly) 47.15 49.55 49.55 0 0 0 250.00 1.50 2.00 2.00 0 0 0
June 12, 2026 (Weekly) 42.55 45.00 45.00 0 0 0 255.00 1.90 2.40 2.40 0 0 0
June 12, 2026 (Weekly) 38.05 40.60 40.60 0 0 0 260.00 2.20 3.00 3.00 0 0 0
June 12, 2026 (Weekly) 33.85 36.45 36.45 0 0 0 265.00 2.90 3.70 3.70 0 1 0
June 12, 2026 (Weekly) 30.25 32.15 32.15 0 0 0 270.00 3.70 4.50 4.50 0 0 0
June 12, 2026 (Weekly) 26.25 28.30 28.30 0 0 0 275.00 4.80 5.60 5.60 0 0 0
June 12, 2026 (Weekly) 22.55 24.65 24.65 0 0 0 280.00 6.05 7.10 7.10 0 0 0
June 12, 2026 (Weekly) 19.20 20.90 20.90 0 0 0 285.00 7.45 8.60 8.60 0 0 0
June 12, 2026 (Weekly) 16.10 17.70 17.70 0 0 0 290.00 9.30 10.40 10.40 -1.90 0 1
June 12, 2026 (Weekly) 13.35 14.80 14.80 0 0 0 295.00 11.45 12.90 12.90 0 0 0
June 12, 2026 (Weekly) 10.85 12.40 12.40 0.90 0 2 300.00 13.95 15.50 15.50 0 0 0
June 12, 2026 (Weekly) 8.85 9.90 9.90 0 0 0 305.00 16.80 18.40 18.40 0 0 0
June 12, 2026 (Weekly) 7.05 8.10 8.10 0 13 0 310.00 20.00 21.60 21.60 0 0 0
June 12, 2026 (Weekly) 5.55 6.60 6.60 0 0 0 315.00 23.10 25.55 25.55 0 0 0
June 26, 2026 (Weekly) 52.75 55.85 55.85 0 0 0 246.00 2.40 3.20 3.20 0 0 0
June 26, 2026 (Weekly) 50.95 53.30 53.30 0 0 0 248.00 2.60 3.40 3.40 0 0 0
June 26, 2026 (Weekly) 49.20 51.65 51.65 0 0 0 250.00 2.90 3.70 3.70 0 0 0
June 26, 2026 (Weekly) 44.75 47.30 47.30 0 0 0 255.00 3.50 4.30 4.30 0 0 0
June 26, 2026 (Weekly) 40.95 43.05 43.05 0 0 0 260.00 4.35 5.10 5.10 0 0 0
June 26, 2026 (Weekly) 37.05 39.25 39.05 0 0 0 265.00 5.15 6.30 6.30 0 0 0
June 26, 2026 (Weekly) 33.05 35.25 35.25 0 0 0 270.00 6.30 7.40 7.40 0 0 0
June 26, 2026 (Weekly) 29.50 31.65 31.65 0 0 0 275.00 7.60 8.70 8.70 0 0 0
June 26, 2026 (Weekly) 26.00 28.30 28.30 0 0 0 280.00 9.15 10.20 10.20 0 1 0
June 26, 2026 (Weekly) 22.80 25.00 25.00 0 0 0 285.00 10.95 12.30 12.30 0 0 0
June 26, 2026 (Weekly) 20.05 21.50 21.50 0 0 0 290.00 12.95 14.30 14.30 0 20 0
June 26, 2026 (Weekly) 17.40 18.70 18.70 0 0 0 295.00 15.10 16.50 16.50 0 0 0
June 26, 2026 (Weekly) 14.80 16.30 16.30 0 0 0 300.00 17.60 19.00 19.10 0 0 0
June 26, 2026 (Weekly) 12.55 14.10 14.10 0 0 0 305.00 20.35 21.90 21.90 0 0 0
June 26, 2026 (Weekly) 10.70 12.20 12.20 0 0 0 310.00 23.05 25.45 25.45 0 0 0
June 26, 2026 (Weekly) 9.00 10.10 10.10 0 0 0 315.00 26.30 28.75 28.75 0 0 0
July 3, 2026 (Weekly) 38.05 40.20 40.20 0 0 0 265.00 6.10 7.20 7.20 0 0 0
July 3, 2026 (Weekly) 34.30 36.50 36.50 0 0 0 270.00 7.40 8.40 8.40 0 0 0
July 3, 2026 (Weekly) 30.70 33.00 33.00 0 0 0 275.00 8.75 9.70 9.70 0 0 0
July 3, 2026 (Weekly) 27.25 29.50 29.50 0 0 0 280.00 10.35 12.10 12.10 0 0 0
July 3, 2026 (Weekly) 24.05 26.30 26.30 0 0 0 285.00 12.20 13.50 13.50 0 0 0
July 3, 2026 (Weekly) 21.15 23.30 23.30 0 0 0 290.00 14.20 15.50 15.50 0 0 0
July 3, 2026 (Weekly) 18.90 20.10 20.10 0 0 0 295.00 16.50 17.70 17.70 0 0 0
July 3, 2026 (Weekly) 16.30 17.70 17.70 0 0 0 300.00 18.95 20.30 20.30 0 0 0
July 3, 2026 (Weekly) 14.05 15.40 15.40 0 0 0 305.00 21.55 23.60 23.60 0 0 0
July 3, 2026 (Weekly) 12.05 13.60 13.60 0 0 0 310.00 24.75 26.65 26.70 0 0 0
July 3, 2026 (Weekly) 10.30 12.10 12.10 0 0 0 315.00 27.85 29.90 29.90 0 0 0
June 19, 2026 205.85 207.60 207.60 0 48 0 90.00 0 0.50 0.50 0 18 0
June 19, 2026 201.00 202.60 202.60 0 0 0 95.00 0 0.30 0.30 0 30 0
June 19, 2026 195.90 197.60 197.60 0 0 0 100.00 0 0.50 0.50 0 27 0
June 19, 2026 186.25 188.45 188.45 0 8 0 110.00 0 0.50 0.50 0 4 0
June 19, 2026 176.30 178.50 178.50 0 55 0 120.00 0 0.50 0.50 0 20 0
June 19, 2026 166.25 168.70 168.70 0 20 0 130.00 0 0.50 0.50 0 10 0
June 19, 2026 156.25 158.95 158.95 0 2 0 140.00 0 0.50 0.50 0 15 0
June 19, 2026 146.25 149.25 149.25 0 18 0 150.00 0 0.50 0.50 0 5 0
June 19, 2026 136.35 139.35 139.35 0 25 0 160.00 0 0.50 0.50 0 10 0
June 19, 2026 126.50 129.45 129.45 0 0 0 170.00 0 0.50 0.50 0 23 0
June 19, 2026 116.55 119.55 119.55 3.35 309 5 180.00 0.10 0.60 0.60 0 44 0
June 19, 2026 106.65 109.75 109.75 0 0 0 190.00 0.20 0.70 0.70 0 10 0
June 19, 2026 96.65 98.05 98.05 0 517 0 200.00 0.30 0.80 0.80 0 31 0
June 19, 2026 91.95 94.95 94.95 0 5 0 205.00 0.40 0.90 0.90 0 0 0
June 19, 2026 86.90 90.05 90.05 0 27 0 210.00 0.50 0.90 0.90 0 3 0
June 19, 2026 82.05 85.15 85.15 0 1 0 215.00 0.62 1.00 1.00 0 20 0
June 19, 2026 77.05 80.25 80.25 0 64 0 220.00 0.72 1.20 1.20 0 11 0
June 19, 2026 72.20 75.40 75.40 0 0 0 225.00 0.82 1.30 1.30 0 21 0
June 19, 2026 67.45 70.60 70.60 0 4 0 230.00 1.00 1.50 1.50 -0.50 8 20
June 19, 2026 62.55 65.85 65.80 0 0 0 235.00 1.20 1.70 1.70 0 10 0
June 19, 2026 57.85 60.90 60.90 0 1 0 240.00 1.41 1.90 1.90 0 250 0
June 19, 2026 53.30 55.95 55.95 0 3 0 245.00 1.80 2.30 2.30 0 1 0
June 19, 2026 52.15 55.00 55.00 0 0 0 246.00 1.90 2.30 2.30 0 0 0
June 19, 2026 50.15 52.65 52.60 0 0 0 248.00 2.00 2.50 2.50 0 0 0
June 19, 2026 48.60 50.85 50.85 0 49 0 250.00 2.10 2.90 2.90 0 0 0
June 19, 2026 43.85 46.20 46.20 0 0 0 255.00 2.61 3.30 3.30 0 0 0
June 19, 2026 39.90 41.85 41.85 0 60 0 260.00 3.30 4.00 4.00 0 16 0
June 19, 2026 35.30 37.70 37.70 0 0 0 265.00 4.10 4.80 4.80 0 2 0
June 19, 2026 31.60 33.75 33.75 0 24 0 270.00 5.00 5.80 5.80 0 240 0
June 19, 2026 27.75 29.95 29.95 2.45 1 1 275.00 6.10 7.20 7.20 0 0 0
June 19, 2026 24.20 26.45 26.45 0 26 0 280.00 7.50 8.60 8.60 0 2 0
June 19, 2026 20.90 23.15 23.15 0 0 0 285.00 9.20 10.30 10.30 0 0 0
June 19, 2026 18.15 19.60 19.60 0 73 0 290.00 11.05 12.50 12.50 0 1 0
June 19, 2026 15.30 16.80 16.80 0 0 0 295.00 13.30 14.70 14.70 0 0 0
June 19, 2026 12.75 13.50 13.50 1.00 80 1 300.00 15.75 17.30 17.30 0 0 0
June 19, 2026 10.60 12.20 12.20 0 0 0 305.00 18.70 20.10 20.10 0 0 0
June 19, 2026 8.80 9.90 9.90 0.95 16 45 310.00 21.80 23.75 23.75 0 10 0
June 19, 2026 7.20 8.30 8.30 6.25 0 10 315.00 25.10 27.15 27.15 0 0 0
June 19, 2026 5.80 6.90 6.90 0.65 15 12 320.00 28.75 30.75 30.75 0 5 0
June 19, 2026 3.75 4.35 4.35 0.45 2 1 330.00 36.65 38.55 38.55 0 0 0
June 19, 2026 2.36 3.00 3.00 0 1 1 340.00 44.70 47.05 47.10 0 0 0
July 17, 2026 88.10 90.25 90.25 0 0 0 210.00 1.76 2.00 2.00 0 12 0
July 17, 2026 83.70 85.60 85.60 0 0 0 215.00 1.70 2.20 2.20 0 0 0
July 17, 2026 79.00 81.05 81.05 0 0 0 220.00 2.00 2.50 2.50 0 0 0
July 17, 2026 74.10 76.35 76.35 0 0 0 225.00 2.20 3.00 3.00 0 0 0
July 17, 2026 69.80 71.85 71.85 0 0 0 230.00 2.61 3.40 3.40 0 3 0
July 17, 2026 65.35 67.40 67.40 0 0 0 235.00 3.10 3.90 3.90 0 0 0
July 17, 2026 61.05 63.05 63.05 0 1 0 240.00 3.70 4.50 4.50 0 2 0
July 17, 2026 56.55 59.25 59.25 0 2 0 245.00 4.40 5.10 5.10 0 3 0
July 17, 2026 52.35 55.05 55.05 0 4 0 250.00 5.15 6.30 6.30 0 4 0
July 17, 2026 44.25 46.50 46.50 0 10 0 260.00 7.15 8.10 8.10 0 0 0
July 17, 2026 36.75 39.20 39.20 0 11 0 270.00 9.80 10.60 10.60 0 0 0
July 17, 2026 30.05 32.40 32.40 0 20 0 280.00 13.10 14.30 14.30 0 0 0
July 17, 2026 24.20 26.40 26.40 0 0 0 290.00 17.10 18.30 18.30 0 0 0
July 17, 2026 19.60 20.80 20.80 0 11 0 300.00 21.55 23.60 23.60 0 0 0
July 17, 2026 15.25 16.60 16.60 0 10 0 310.00 27.45 29.40 29.40 0 0 0
July 17, 2026 11.70 13.10 13.10 0 96 0 320.00 34.05 36.00 36.00 0 10 0
July 17, 2026 9.05 10.90 10.90 1.60 6 20 330.00 41.25 43.20 43.20 0 0 0
July 17, 2026 6.85 7.70 7.70 0.95 20 750 340.00 48.80 50.90 50.90 0 10 0
August 21, 2026 90.95 93.45 93.45 0 10 0 210.00 3.80 4.60 4.60 0 8 0
August 21, 2026 86.70 89.15 89.15 0 0 0 215.00 4.30 5.10 5.10 0 0 0
August 21, 2026 82.35 84.95 84.95 0 2 0 220.00 4.90 5.70 5.70 0 1 0
August 21, 2026 78.05 80.55 80.55 0 0 0 225.00 5.50 6.60 6.60 0 1 0
August 21, 2026 73.85 77.10 77.05 0 0 0 230.00 6.30 7.40 7.40 0 3 0
August 21, 2026 69.80 73.00 72.95 0 0 0 235.00 7.20 8.30 8.30 0 3 0
August 21, 2026 65.65 69.00 69.00 0 1 0 240.00 8.20 9.30 9.30 0 1 0
August 21, 2026 61.90 65.10 65.10 0 0 0 245.00 9.25 10.40 10.40 0 0 0
August 21, 2026 58.15 61.25 61.25 0 0 0 250.00 10.30 12.10 12.10 0 23 0
August 21, 2026 50.85 53.90 53.90 0 2 0 260.00 13.30 14.70 14.70 0 0 0
August 21, 2026 44.40 46.80 46.80 0 4 0 270.00 16.65 18.00 18.00 0 0 0
August 21, 2026 38.35 40.60 40.60 0 2 0 280.00 20.30 21.80 21.80 0 0 0
August 21, 2026 32.90 35.00 35.00 0 14 0 290.00 24.85 26.60 26.60 0 12 0
August 21, 2026 27.85 30.10 30.10 2.70 84 30 300.00 29.90 31.60 31.60 0 0 0
August 21, 2026 23.60 25.80 25.80 3.05 35 10 310.00 35.50 37.30 37.30 0 0 0
August 21, 2026 20.20 21.50 21.50 2.75 56 10 320.00 41.45 43.60 43.60 0 0 0
August 21, 2026 16.90 18.30 18.30 0 3 0 330.00 48.10 50.30 50.30 0 0 0
August 21, 2026 14.10 15.60 15.60 2.55 32 10 340.00 55.45 58.45 58.45 0 0 0
September 18, 2026 158.10 160.05 160.10 0 15 0 140.00 0.60 1.20 1.20 -0.59 145 20
September 18, 2026 148.40 150.50 150.50 0 15 0 150.00 1.30 1.80 1.80 0 59 0
September 18, 2026 138.35 140.95 140.95 0 1 0 160.00 1.60 2.10 2.10 0 14 0
September 18, 2026 128.90 131.45 131.35 0 1 0 170.00 2.00 2.50 2.50 0 1 0
September 18, 2026 120.10 122.05 122.15 0 22 0 180.00 2.40 3.20 3.20 0 13 0
September 18, 2026 110.70 113.10 113.10 0 23 0 190.00 3.10 3.90 3.90 0 60 0
September 18, 2026 101.25 104.15 104.15 0 22 0 200.00 4.00 4.80 4.80 0 12 0
September 18, 2026 92.85 95.60 95.60 0 16 0 210.00 5.10 6.30 6.30 0 1 0
September 18, 2026 88.65 91.30 91.30 0 0 0 215.00 5.60 6.80 6.80 0 0 0
September 18, 2026 84.40 86.90 86.90 0 2 0 220.00 6.35 7.50 7.50 0 253 0
September 18, 2026 80.05 83.05 83.05 0 0 0 225.00 7.20 8.40 8.40 0 0 0
September 18, 2026 76.00 79.05 79.05 0 4 0 230.00 8.10 9.30 9.30 0 0 0
September 18, 2026 72.05 75.10 75.10 0 0 0 235.00 9.10 10.30 10.30 0 0 0
September 18, 2026 68.20 71.45 71.45 0 12 0 240.00 10.20 12.10 12.10 0 10 0
September 18, 2026 64.45 67.70 67.70 0 7 0 245.00 11.45 13.10 13.10 0 0 0
September 18, 2026 60.85 64.10 64.10 0 2 0 250.00 12.85 14.40 14.40 0 5 0
September 18, 2026 53.95 57.20 57.20 0 10 0 260.00 15.90 17.50 17.50 0 13 0
September 18, 2026 47.80 50.20 50.20 0 4 0 270.00 19.45 20.90 20.90 -3.20 0 10
September 18, 2026 41.90 44.30 44.20 0 0 0 280.00 23.15 25.40 25.40 0 0 0
September 18, 2026 36.55 38.80 38.80 0 10 0 290.00 27.75 29.80 29.80 0 0 0
September 18, 2026 31.70 33.90 33.90 0 22 0 300.00 32.80 34.90 34.90 0 12 0
September 18, 2026 27.30 29.60 29.60 0 0 0 310.00 38.40 40.60 40.60 0 0 0
September 18, 2026 23.40 25.80 25.80 0 33 0 320.00 44.45 46.70 46.70 0 0 0
September 18, 2026 20.20 22.00 22.00 0.35 30 10 330.00 50.80 54.00 54.00 0 0 0
September 18, 2026 17.20 19.00 19.00 0 0 0 340.00 57.90 61.35 61.35 0 0 0
September 18, 2026 14.65 16.40 16.40 0 112 0 350.00 65.35 68.75 68.75 0 0 0
October 16, 2026 90.50 93.45 93.45 0 0 0 215.00 7.30 8.50 8.50 0 1 0
October 16, 2026 86.40 89.45 89.45 0 0 0 220.00 8.10 9.30 9.30 0 3 0
October 16, 2026 82.50 85.45 85.45 0 0 0 225.00 9.10 10.30 10.30 0 0 0
October 16, 2026 78.65 81.55 81.55 0 0 0 230.00 10.10 12.00 12.00 0 0 0
October 16, 2026 74.85 77.75 77.75 0 0 0 235.00 11.10 12.90 12.90 0 0 0
October 16, 2026 71.05 74.05 74.05 0 0 0 240.00 12.35 14.10 14.10 0 0 0
October 16, 2026 67.40 70.65 70.65 0 0 0 245.00 13.75 15.40 15.40 0 1 0
October 16, 2026 63.95 67.15 67.15 0 0 0 250.00 15.20 16.90 16.90 0 0 0
October 16, 2026 57.25 60.55 60.55 0 0 0 260.00 18.45 20.10 20.10 0 0 0
October 16, 2026 51.00 55.00 55.00 0 0 0 270.00 22.10 24.20 24.20 0 0 0
October 16, 2026 45.40 47.70 47.70 0 1 0 280.00 26.15 28.20 28.20 0 0 0
October 16, 2026 40.15 42.30 42.30 0 0 0 290.00 30.85 32.80 32.80 0 0 0
October 16, 2026 35.25 37.40 37.40 0 11 0 300.00 35.80 37.80 37.80 0 0 0
October 16, 2026 30.85 33.10 33.10 0 0 0 310.00 41.45 43.40 43.40 0 0 0
October 16, 2026 26.90 29.20 29.20 0 3 0 320.00 47.30 49.60 49.60 0 0 0
October 16, 2026 23.35 25.80 25.80 0 0 0 330.00 53.70 57.05 57.05 0 0 0
October 16, 2026 20.25 23.10 23.10 0 20 0 340.00 61.05 64.05 64.05 0 0 0
November 20, 2026 78.40 82.05 82.05 0 0 0 235.00 14.40 16.30 16.30 0 0 0
November 20, 2026 74.85 78.30 78.30 0 0 0 240.00 15.80 17.70 17.70 0 0 0
November 20, 2026 71.45 74.90 74.90 0 0 0 245.00 17.30 19.20 19.20 0 0 0
November 20, 2026 68.10 71.60 71.60 0 0 0 250.00 18.95 20.70 20.70 0 0 0
November 20, 2026 61.70 65.30 65.30 0 0 0 260.00 22.45 24.70 24.70 0 0 0
November 20, 2026 55.90 59.40 59.40 0 0 0 270.00 26.25 28.50 28.50 0 0 0
November 20, 2026 50.70 53.00 53.00 0 0 0 280.00 30.65 32.70 32.70 0 0 0
November 20, 2026 45.50 47.70 47.70 0 0 0 290.00 35.35 37.40 37.40 0 0 0
November 20, 2026 40.70 43.00 42.90 0 0 0 300.00 40.40 42.50 42.50 0 0 0
November 20, 2026 36.25 38.60 38.60 3.70 0 50 310.00 45.90 48.10 48.10 0 0 0
November 20, 2026 32.25 34.70 34.70 3.55 0 50 320.00 52.00 55.15 55.15 0 0 0
November 20, 2026 28.65 31.20 31.20 0 0 0 330.00 58.30 61.55 61.55 0 0 0
December 18, 2026 124.30 127.70 127.65 0 57 0 180.00 5.70 6.90 6.90 0 16 0
December 18, 2026 107.45 110.55 110.55 0 33 0 200.00 8.60 9.80 9.80 0 1 0
December 18, 2026 99.40 102.75 102.75 0 48 0 210.00 10.20 12.10 12.10 0 1 0
December 18, 2026 91.45 95.05 95.05 0 1 0 220.00 12.30 14.30 14.30 0 112 0
December 18, 2026 84.40 87.75 87.75 0 18 0 230.00 14.90 16.70 16.70 0 20 0
December 18, 2026 77.70 81.25 81.25 0 3 0 240.00 17.80 19.50 19.50 0 1 0
December 18, 2026 70.90 74.30 74.30 0 8 0 250.00 20.90 23.20 23.20 0 100 0
December 18, 2026 64.55 68.10 68.05 0 50 0 260.00 24.45 26.80 26.80 0 110 0
December 18, 2026 53.20 56.80 56.80 0 69 0 280.00 32.95 35.00 35.00 0 91 0
December 18, 2026 43.50 46.00 46.00 0 58 0 300.00 42.75 45.00 45.00 0 20 0
December 18, 2026 35.00 37.80 37.80 0 66 0 320.00 54.30 57.55 57.55 0 0 0
December 18, 2026 28.05 31.00 31.00 0 0 0 340.00 67.40 70.65 70.65 0 0 0
December 18, 2026 25.15 28.10 28.10 0 271 0 350.00 74.55 77.65 77.65 0 0 0
March 19, 2027 112.80 117.05 117.05 0 1 0 200.00 12.50 14.50 14.50 0 7 0
March 19, 2027 105.30 109.55 109.55 0 0 0 210.00 14.80 16.80 16.80 0 0 0
March 19, 2027 98.10 102.45 102.45 0 2 0 220.00 17.40 19.40 19.40 0 1 0
March 19, 2027 91.20 95.55 95.55 0 1 0 230.00 20.15 23.05 23.05 0 0 0
March 19, 2027 84.70 89.05 89.05 0 4 0 240.00 23.25 26.10 26.10 0 0 0
March 19, 2027 78.55 82.80 82.80 0 0 0 250.00 26.85 29.70 29.70 0 1 0
March 19, 2027 72.60 77.05 77.05 0 1 0 260.00 30.75 33.60 33.60 0 10 0
March 19, 2027 62.00 66.20 66.20 0 3 0 280.00 39.90 41.95 41.95 0 115 0
March 19, 2027 52.55 56.60 56.60 0 2 0 300.00 50.10 52.50 52.50 0 0 0
March 19, 2027 44.55 47.50 47.50 0 22 0 320.00 61.50 65.10 65.10 0 0 0
March 19, 2027 37.60 40.60 40.60 0 0 0 340.00 74.35 78.00 78.00 0 0 0
March 19, 2027 34.55 37.50 37.50 0 23 0 350.00 81.25 84.90 84.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.