Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: April 7, 2026 at 1:37 p.m.   (Real-time)

  • Last price: 246.070
  • Net change: -6.090
  • Bid price: 245.770
  • Ask price: 246.580
  • 30-day historical volatility: 53.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,029
Volume: 54
Open interest: 1,787
Volume: 8
April 10, 2026 (Weekly) 23.65 25.90 31.85 0 0 0 222.00 0.41 0.90 0.80 0 1 0
April 10, 2026 (Weekly) 21.75 23.95 29.95 0 0 0 224.00 0.60 1.00 0.90 0 0 0
April 10, 2026 (Weekly) 20.15 22.35 28.05 0 0 0 226.00 0.70 1.20 1.00 0 0 0
April 10, 2026 (Weekly) 18.35 20.15 26.25 0 0 0 228.00 0.90 1.40 1.00 0 0 0
April 10, 2026 (Weekly) 16.55 18.35 24.35 0 0 0 230.00 1.10 1.60 1.20 0 8 0
April 10, 2026 (Weekly) 14.80 16.65 22.55 0 0 0 232.00 1.30 1.80 1.30 0 0 0
April 10, 2026 (Weekly) 13.15 14.85 20.35 0 0 0 234.00 1.60 2.09 1.50 0 0 0
April 10, 2026 (Weekly) 11.45 12.95 18.55 0 0 0 236.00 2.00 2.49 1.70 0 27 0
April 10, 2026 (Weekly) 10.15 12.05 16.85 0 1 0 238.00 2.30 3.00 2.00 0 0 0
April 10, 2026 (Weekly) 8.85 9.85 15.15 0 22 0 240.00 2.80 3.55 2.30 0 12 0
April 10, 2026 (Weekly) 7.45 8.50 13.55 0 0 0 242.00 3.40 4.15 2.89 0 20 0
April 10, 2026 (Weekly) 6.15 7.20 12.05 0 0 0 244.00 4.10 4.90 3.20 0 22 0
April 10, 2026 (Weekly) 5.15 6.05 10.15 0 0 0 246.00 5.00 5.80 3.75 0 0 0
April 10, 2026 (Weekly) 4.20 4.90 8.75 0 2 0 248.00 5.80 6.95 4.45 0 0 0
April 10, 2026 (Weekly) 3.30 4.05 3.35 -4.20 25 10 250.00 7.00 8.05 5.20 0 1 0
April 10, 2026 (Weekly) 1.81 2.30 4.80 0 30 0 255.00 10.10 12.05 7.75 0 30 0
April 10, 2026 (Weekly) 0.86 1.30 1.05 -2.00 12 1 260.00 13.95 15.85 11.00 0 30 0
April 10, 2026 (Weekly) 0.30 0.80 1.70 0 1 0 265.00 18.40 20.25 15.25 0 0 0
April 10, 2026 (Weekly) 0 0.50 1.00 0 1 0 270.00 23.05 25.20 19.55 0 0 0
April 10, 2026 (Weekly) 0 0.48 0.60 0 6 0 275.00 27.90 30.10 24.35 0 0 0
April 10, 2026 (Weekly) 0 0.38 0.49 0 0 0 280.00 32.85 35.05 29.20 0 0 0
April 10, 2026 (Weekly) 0 0.45 0.49 0 0 0 285.00 37.85 40.00 34.10 0 0 0
April 10, 2026 (Weekly) 0 0.34 0.49 0 0 0 290.00 42.85 45.05 39.05 0 0 0
April 10, 2026 (Weekly) 0 0.32 0.49 0 0 0 295.00 47.80 50.00 44.00 0 0 0
April 10, 2026 (Weekly) 0 0.33 0.49 0 4 0 300.00 52.75 55.00 48.95 0 0 0
April 24, 2026 (Weekly) 26.35 28.85 34.10 0 0 0 222.00 3.05 3.80 2.96 0 0 0
April 24, 2026 (Weekly) 24.75 27.25 32.40 0 0 0 224.00 3.40 4.10 3.20 0 0 0
April 24, 2026 (Weekly) 23.15 25.65 30.80 0 0 0 226.00 3.80 4.45 3.45 0 0 0
April 24, 2026 (Weekly) 21.55 24.05 29.15 0 0 0 228.00 4.10 4.90 3.80 0 0 0
April 24, 2026 (Weekly) 20.15 22.55 27.45 0 0 0 230.00 4.60 5.35 4.20 0 0 0
April 24, 2026 (Weekly) 18.95 20.65 25.95 0 0 0 232.00 5.15 6.25 4.50 0 0 0
April 24, 2026 (Weekly) 17.45 19.35 24.40 0 1 0 234.00 5.50 6.60 4.90 0 0 0
April 24, 2026 (Weekly) 16.05 17.65 22.85 0 0 0 236.00 6.25 7.20 5.50 0 0 0
April 24, 2026 (Weekly) 14.75 16.25 20.85 0 0 0 238.00 6.85 7.90 6.25 0 0 0
April 24, 2026 (Weekly) 13.45 14.95 19.45 0 8 0 240.00 7.55 8.55 6.65 0 2 0
April 24, 2026 (Weekly) 12.25 13.75 18.05 0 0 0 242.00 8.20 9.25 7.25 0 0 0
April 24, 2026 (Weekly) 11.05 12.65 16.75 0 1 0 244.00 9.00 10.15 7.95 0 0 0
April 24, 2026 (Weekly) 10.15 11.55 15.45 0 0 0 246.00 10.00 11.05 8.50 0 0 0
April 24, 2026 (Weekly) 9.30 10.45 14.25 0 0 0 248.00 10.85 12.45 9.30 0 0 0
April 24, 2026 (Weekly) 8.40 9.55 13.05 0 0 0 250.00 11.95 13.55 10.20 0 0 0
April 24, 2026 (Weekly) 6.40 7.35 10.15 0 4 0 255.00 14.65 16.60 13.15 0 3 0
April 24, 2026 (Weekly) 4.90 5.65 8.05 0 2 0 260.00 18.20 19.85 15.95 0 0 0
April 24, 2026 (Weekly) 3.60 4.25 6.35 0 4 0 265.00 21.75 23.90 19.25 0 0 0
April 24, 2026 (Weekly) 2.50 3.20 4.75 0 1 0 270.00 25.25 27.95 22.85 0 0 0
April 24, 2026 (Weekly) 1.80 2.30 2.00 -1.60 10 1 275.00 29.40 32.15 27.25 0 0 0
April 24, 2026 (Weekly) 1.22 1.70 2.80 0 1 0 280.00 34.30 36.40 31.35 0 0 0
April 24, 2026 (Weekly) 0.82 1.30 1.90 0 0 0 285.00 38.60 41.05 35.65 0 0 0
April 24, 2026 (Weekly) 0.47 0.90 1.40 0 0 0 290.00 43.30 45.75 40.25 0 0 0
April 24, 2026 (Weekly) 0.29 0.70 1.10 0 0 0 295.00 48.05 50.55 44.85 0 0 0
April 24, 2026 (Weekly) 0.17 0.58 0.80 0 20 0 300.00 52.30 55.95 49.65 0 0 0
May 1, 2026 (Weekly) 29.65 31.80 36.75 0 0 0 222.00 5.90 6.75 5.75 0 0 0
May 1, 2026 (Weekly) 28.05 30.25 35.30 0 0 0 224.00 6.40 7.45 6.25 0 0 0
May 1, 2026 (Weekly) 26.65 28.80 33.65 0 0 0 226.00 7.00 8.05 6.65 0 0 0
May 1, 2026 (Weekly) 25.15 27.45 32.15 0 0 0 228.00 7.50 8.65 7.15 0 0 0
May 1, 2026 (Weekly) 23.75 26.00 30.65 0 0 0 230.00 8.10 9.20 7.55 0 0 0
May 1, 2026 (Weekly) 22.45 24.65 29.20 0 0 0 232.00 8.70 9.80 8.10 0 0 0
May 1, 2026 (Weekly) 21.05 23.40 27.80 0 0 0 234.00 9.30 10.50 8.65 0 0 0
May 1, 2026 (Weekly) 20.10 21.80 26.45 0 0 0 236.00 10.00 11.10 9.25 0 5 0
May 1, 2026 (Weekly) 18.90 20.75 25.10 0 0 0 238.00 10.65 12.10 9.85 0 0 0
May 1, 2026 (Weekly) 17.70 19.25 23.85 0 0 0 240.00 11.40 12.90 10.70 0 5 0
May 1, 2026 (Weekly) 16.60 18.15 22.60 0 0 0 242.00 12.25 13.70 11.30 0 0 0
May 1, 2026 (Weekly) 15.50 17.05 21.05 0 0 0 244.00 13.15 14.60 12.25 0 0 0
May 1, 2026 (Weekly) 14.40 16.05 19.85 0 0 0 246.00 14.15 15.85 13.05 0 0 0
May 1, 2026 (Weekly) 13.40 15.05 18.75 0 0 0 248.00 15.15 16.85 13.85 0 0 0
May 1, 2026 (Weekly) 12.50 14.15 17.65 0 0 0 250.00 16.20 17.85 14.75 0 0 0
May 1, 2026 (Weekly) 10.30 12.00 15.15 0 0 0 255.00 18.80 20.75 17.15 0 0 0
May 1, 2026 (Weekly) 8.90 9.85 12.95 0 3 0 260.00 22.00 23.90 19.95 0 0 0
May 1, 2026 (Weekly) 7.30 8.25 10.65 0 0 0 265.00 25.40 27.40 23.35 0 0 0
May 1, 2026 (Weekly) 5.90 6.95 8.95 0 132 0 270.00 29.00 31.00 26.65 0 0 0
May 1, 2026 (Weekly) 4.90 5.65 7.55 0 11 0 275.00 32.85 35.00 30.25 0 0 0
May 1, 2026 (Weekly) 3.90 4.60 6.25 0 1 0 280.00 36.85 38.75 33.95 0 0 0
May 8, 2026 (Weekly) 30.60 32.80 37.65 0 0 0 222.00 6.80 7.90 6.80 0 0 0
May 8, 2026 (Weekly) 29.10 31.35 36.10 0 0 0 224.00 7.30 8.45 7.20 0 0 0
May 8, 2026 (Weekly) 27.60 29.95 34.60 0 0 0 226.00 7.90 9.05 7.70 0 0 0
May 8, 2026 (Weekly) 26.20 28.55 33.20 0 0 0 228.00 8.50 9.65 8.15 0 0 0
May 8, 2026 (Weekly) 24.80 27.20 31.75 0 0 0 230.00 9.10 10.15 8.65 0 0 0
May 8, 2026 (Weekly) 23.50 25.95 30.35 0 0 0 232.00 9.70 10.85 9.20 0 10 0
May 8, 2026 (Weekly) 22.10 24.65 29.00 0 0 0 234.00 10.10 11.85 9.85 0 0 0
May 8, 2026 (Weekly) 20.90 22.85 27.65 0 0 0 236.00 10.90 12.40 10.45 0 0 0
May 8, 2026 (Weekly) 20.10 21.75 26.35 0 0 0 238.00 11.60 13.20 11.10 0 0 0
May 8, 2026 (Weekly) 18.90 20.55 25.10 0 0 0 240.00 12.50 14.00 12.05 0 0 0
May 8, 2026 (Weekly) 17.80 19.45 23.85 0 0 0 242.00 13.30 14.80 12.65 0 0 0
May 8, 2026 (Weekly) 16.70 18.35 22.70 0 0 0 244.00 14.20 15.70 13.35 0 0 0
May 8, 2026 (Weekly) 15.60 17.35 21.15 0 0 0 246.00 15.20 16.70 14.15 0 0 0
May 8, 2026 (Weekly) 14.60 16.40 19.95 0 0 0 248.00 16.20 17.95 15.05 0 0 0
May 8, 2026 (Weekly) 13.70 15.35 18.85 0 0 0 250.00 17.30 18.95 15.85 0 0 0
May 8, 2026 (Weekly) 11.50 13.25 16.35 0 0 0 255.00 20.10 21.85 18.45 0 0 0
May 8, 2026 (Weekly) 10.10 11.05 14.15 0 0 0 260.00 22.85 25.10 21.15 0 0 0
May 8, 2026 (Weekly) 8.40 9.45 12.25 0 0 0 265.00 26.20 28.40 24.55 0 0 0
May 8, 2026 (Weekly) 6.90 7.95 10.10 0 0 0 270.00 29.85 31.90 27.75 0 0 0
May 8, 2026 (Weekly) 5.70 6.75 8.65 0 0 0 275.00 33.20 35.70 31.25 0 0 0
May 8, 2026 (Weekly) 4.80 5.60 7.35 0 0 0 280.00 37.50 39.90 35.55 0 0 0
May 22, 2026 (Weekly) 23.20 25.15 29.75 0 0 0 236.00 12.70 14.50 12.60 0 0 0
May 22, 2026 (Weekly) 22.10 23.95 28.45 0 0 0 238.00 13.55 15.30 13.25 0 0 0
May 22, 2026 (Weekly) 20.85 22.80 27.25 0 0 0 240.00 14.30 16.10 14.00 0 0 0
May 22, 2026 (Weekly) 19.90 21.60 26.05 0 0 0 242.00 15.20 17.00 14.80 0 0 0
May 22, 2026 (Weekly) 18.80 20.50 24.85 0 0 0 244.00 16.10 17.90 15.50 0 0 0
May 22, 2026 (Weekly) 17.80 19.50 23.75 0 0 0 246.00 17.10 18.90 16.40 0 0 0
May 22, 2026 (Weekly) 16.80 18.50 22.60 0 0 0 248.00 18.10 19.90 17.30 0 0 0
May 22, 2026 (Weekly) 15.80 17.60 21.10 0 0 0 250.00 19.20 20.90 18.00 0 0 0
May 22, 2026 (Weekly) 13.70 15.40 18.60 0 0 0 255.00 21.70 23.85 20.60 0 0 0
May 22, 2026 (Weekly) 11.70 13.40 16.30 0 0 0 260.00 24.70 27.00 23.40 0 0 0
May 22, 2026 (Weekly) 10.10 11.65 14.35 0 0 0 265.00 28.05 30.15 26.30 0 0 0
May 22, 2026 (Weekly) 8.90 9.90 12.55 0 0 0 270.00 31.45 33.65 29.50 0 0 0
May 22, 2026 (Weekly) 7.50 8.60 10.60 0 0 0 275.00 35.10 37.30 33.30 0 0 0
May 22, 2026 (Weekly) 6.30 7.40 9.20 0 0 0 280.00 38.95 41.15 37.05 0 0 0
April 17, 2026 75.40 77.60 83.40 0 0 0 170.00 0 0.48 0.49 0 17 0
April 17, 2026 70.45 72.65 78.40 0 0 0 175.00 0 0.48 0.49 0 30 0
April 17, 2026 65.50 67.65 73.45 0 12 0 180.00 0.10 0.55 0.49 0 4 0
April 17, 2026 60.50 62.75 68.50 0 5 0 185.00 0.10 0.55 0.59 0 110 0
April 17, 2026 55.55 57.80 63.55 0 2 0 190.00 0.20 0.61 0.59 0 0 0
April 17, 2026 50.70 52.85 58.70 0 0 0 195.00 0.30 0.78 0.69 0 5 0
April 17, 2026 45.80 47.95 53.75 0 0 0 200.00 0.41 0.90 0.80 0 13 0
April 17, 2026 40.85 43.25 48.95 0 6 0 205.00 0.61 1.10 1.00 0 10 0
April 17, 2026 36.05 38.40 44.10 0 1 0 210.00 0.91 1.35 1.10 0 61 0
April 17, 2026 31.30 33.80 39.40 0 0 0 215.00 1.23 1.70 1.40 0 8 0
April 17, 2026 26.75 29.25 34.85 0 0 0 220.00 1.71 2.20 1.70 0 25 0
April 17, 2026 24.95 27.50 33.00 0 0 0 222.00 1.91 2.40 1.80 0 0 0
April 17, 2026 23.25 25.70 31.20 0 0 0 224.00 2.12 2.90 2.00 0 0 0
April 17, 2026 22.35 24.45 30.30 0 0 0 225.00 2.21 2.90 2.10 0 4 0
April 17, 2026 21.55 24.05 29.40 0 0 0 226.00 2.32 3.10 2.20 0 0 0
April 17, 2026 20.15 22.45 27.70 0 0 0 228.00 2.72 3.35 2.50 0 0 0
April 17, 2026 18.75 20.55 26.00 0 2 0 230.00 3.00 3.75 2.90 0 5 0
April 17, 2026 17.15 18.95 24.40 0 0 0 232.00 3.50 4.15 3.20 0 0 0
April 17, 2026 15.65 17.15 22.70 0 0 0 234.00 4.00 4.65 3.50 0 0 0
April 17, 2026 14.85 16.35 21.45 0 6 0 235.00 4.20 4.90 3.60 0 17 0
April 17, 2026 14.15 15.65 20.65 0 0 0 236.00 4.50 5.15 3.80 0 20 0
April 17, 2026 12.75 14.25 19.15 0 0 0 238.00 5.00 5.75 4.25 0 0 0
April 17, 2026 11.35 12.90 11.50 -6.05 15 3 240.00 5.70 6.55 6.00 1.25 12 6
April 17, 2026 10.20 11.85 16.15 0 0 0 242.00 6.35 7.35 5.35 0 0 0
April 17, 2026 9.35 10.40 8.80 -5.95 2 2 244.00 7.00 8.15 6.25 0 10 0
April 17, 2026 8.75 9.80 14.05 0 7 0 245.00 7.60 8.55 6.30 0 1 0
April 17, 2026 8.25 9.25 13.35 0 0 0 246.00 7.90 9.05 6.65 0 0 0
April 17, 2026 7.20 8.25 12.15 0 0 0 248.00 8.95 10.05 7.45 0 0 0
April 17, 2026 6.25 7.25 10.55 0 12 0 250.00 10.05 11.15 8.15 0 14 0
April 17, 2026 4.50 5.25 8.05 0 21 0 255.00 12.90 14.55 10.75 0 0 0
April 17, 2026 3.00 3.75 5.75 0 49 0 260.00 16.20 18.15 13.60 0 4 0
April 17, 2026 2.10 2.81 2.30 -1.95 1 20 265.00 20.10 21.95 17.20 0 0 0
April 17, 2026 1.32 1.70 1.58 -1.47 22 1 270.00 24.55 26.65 21.35 0 62 0
April 17, 2026 0.72 1.20 2.00 0 12 0 275.00 28.65 31.15 25.95 0 0 0
April 17, 2026 0.50 0.80 1.40 0 10 0 280.00 33.30 35.75 30.35 0 0 0
April 17, 2026 0.11 0.49 0.70 0 13 0 290.00 43.25 45.45 39.65 0 0 0
April 17, 2026 0.01 0.48 0.49 0 14 0 300.00 52.10 55.85 49.20 0 0 0
April 17, 2026 0.01 0.48 0.89 0 2 0 310.00 62.05 65.75 59.45 0 0 0
April 17, 2026 0.01 0.48 0.49 0 31 0 320.00 72.00 75.75 69.45 0 0 0
May 15, 2026 58.15 60.45 66.00 0 0 0 190.00 2.52 3.20 2.90 0 11 0
May 15, 2026 53.60 56.00 61.40 0 0 0 195.00 3.10 3.80 3.20 0 1 0
May 15, 2026 49.35 51.60 57.00 0 0 0 200.00 3.70 4.40 3.75 0 14 0
May 15, 2026 44.95 47.35 52.60 0 0 0 205.00 4.40 5.10 4.40 0 2 0
May 15, 2026 40.85 43.25 48.40 0 0 0 210.00 5.20 6.15 5.10 0 12 0
May 15, 2026 36.85 39.35 44.30 0 0 0 215.00 6.15 7.20 6.25 0 11 0
May 15, 2026 33.40 35.50 40.35 0 0 0 220.00 7.35 8.30 7.10 0 21 0
May 15, 2026 29.70 31.90 36.55 0 0 0 225.00 8.65 9.70 8.30 0 0 0
May 15, 2026 26.30 28.45 32.95 0 1 0 230.00 10.15 11.20 9.60 0 0 0
May 15, 2026 23.00 25.30 29.55 0 0 0 235.00 11.70 13.30 11.10 0 1 0
May 15, 2026 20.20 22.00 26.35 0 12 0 240.00 13.70 15.30 13.10 0 1 0
May 15, 2026 17.70 19.30 23.35 0 20 0 245.00 15.80 17.50 15.10 0 4 0
May 15, 2026 15.20 16.60 18.80 -1.25 5 3 250.00 18.35 20.10 17.30 0 0 0
May 15, 2026 11.00 12.50 15.35 0 18 0 260.00 24.10 26.15 22.50 0 0 0
May 15, 2026 8.05 9.00 11.20 0 43 0 270.00 30.75 32.95 29.25 0 0 0
May 15, 2026 5.70 6.60 7.95 0 100 0 280.00 38.35 40.55 35.75 0 0 0
May 15, 2026 3.95 4.60 6.25 0 3 0 290.00 46.75 48.85 44.15 0 0 0
May 15, 2026 2.52 3.20 4.20 0 0 0 300.00 55.10 57.55 52.35 0 0 0
May 15, 2026 1.72 2.20 3.00 0 0 0 310.00 64.30 67.15 61.45 0 0 0
May 15, 2026 1.11 1.50 2.00 0 10 0 320.00 73.70 76.55 70.65 0 0 0
June 19, 2026 155.75 158.05 163.70 0 56 0 90.00 0 0.48 0.49 0 18 0
June 19, 2026 150.85 153.15 158.70 0 0 0 95.00 0.10 0.43 0.30 0 40 0
June 19, 2026 145.90 148.10 153.75 0 0 0 100.00 0.10 0.58 0.34 0 27 0
June 19, 2026 136.20 138.45 144.20 0 8 0 110.00 0.30 0.78 0.37 -0.09 3 1
June 19, 2026 126.40 128.65 134.40 0 60 0 120.00 0.42 0.87 0.76 0 20 0
June 19, 2026 116.50 118.90 124.60 0 20 0 130.00 0.70 1.20 1.09 0 10 0
June 19, 2026 106.80 109.15 114.95 0 2 0 140.00 1.00 1.50 1.40 0 15 0
June 19, 2026 97.20 99.50 105.20 0 18 0 150.00 1.30 1.80 1.40 -0.30 4 1
June 19, 2026 87.65 90.00 95.70 0 25 0 160.00 1.80 2.30 2.10 0 10 0
June 19, 2026 78.25 80.75 86.25 0 0 0 170.00 2.33 3.10 2.90 0 21 0
June 19, 2026 69.05 71.75 77.10 0 307 0 180.00 3.15 3.90 3.50 0 42 0
June 19, 2026 60.50 62.90 68.25 0 0 0 190.00 4.45 5.20 4.50 0 13 0
June 19, 2026 52.15 54.55 59.45 0 522 0 200.00 5.85 6.95 6.30 0 24 0
June 19, 2026 48.15 50.60 55.25 0 5 0 205.00 6.85 7.90 7.00 0 0 0
June 19, 2026 44.25 46.75 46.05 -5.70 26 1 210.00 7.95 9.00 8.00 0 3 0
June 19, 2026 40.55 43.10 47.90 0 0 0 215.00 9.20 10.30 8.95 0 0 0
June 19, 2026 37.30 39.55 44.25 0 63 0 220.00 10.30 12.00 10.30 0 2 0
June 19, 2026 33.90 35.70 40.75 0 0 0 225.00 11.85 13.40 12.05 0 20 0
June 19, 2026 30.60 32.55 37.35 0 4 0 230.00 13.80 15.15 13.25 0 4 0
June 19, 2026 27.70 29.55 34.05 0 1 0 235.00 15.70 17.15 15.00 0 10 0
June 19, 2026 24.80 26.75 30.95 0 6 0 240.00 17.75 19.25 16.80 0 0 0
June 19, 2026 22.10 24.10 28.05 0 0 0 245.00 20.15 21.65 18.80 0 0 0
June 19, 2026 19.65 21.35 25.35 0 49 0 250.00 22.65 24.40 21.05 0 0 0
June 19, 2026 15.45 17.15 20.15 0 60 0 260.00 28.35 30.20 26.85 0 10 0
June 19, 2026 12.20 13.75 16.00 0 17 0 270.00 34.75 36.70 32.85 0 0 0
June 19, 2026 9.60 10.65 13.05 0 4 0 280.00 41.85 44.25 39.65 0 0 0
June 19, 2026 7.30 8.35 10.05 0 55 0 290.00 49.70 51.95 46.90 0 0 0
June 19, 2026 5.50 6.50 7.95 0 79 0 300.00 57.95 60.30 55.00 0 0 0
June 19, 2026 4.15 4.90 6.30 0 2 0 310.00 66.00 68.90 63.40 0 0 0
June 19, 2026 3.00 3.80 4.70 0 1 0 320.00 74.45 78.20 72.10 0 0 0
July 17, 2026 46.85 49.15 54.05 0 0 0 210.00 10.15 11.10 10.00 0 6 0
July 17, 2026 43.25 45.65 50.35 0 0 0 215.00 11.50 12.65 11.15 0 0 0
July 17, 2026 39.85 42.25 46.90 0 0 0 220.00 12.75 14.30 12.75 0 0 0
July 17, 2026 36.55 38.50 43.55 0 0 0 225.00 14.55 15.90 14.25 0 0 0
July 17, 2026 33.35 35.45 40.30 0 0 0 230.00 16.40 17.70 15.95 0 3 0
July 17, 2026 30.70 32.55 37.25 0 0 0 235.00 18.10 19.65 17.65 0 0 0
July 17, 2026 27.55 29.85 34.15 0 1 0 240.00 20.20 21.85 19.65 0 0 0
July 17, 2026 25.20 27.30 26.10 -5.25 0 2 245.00 22.40 24.70 22.00 0 0 0
July 17, 2026 22.80 24.90 28.75 0 3 0 250.00 24.95 27.25 24.55 0 0 0
July 17, 2026 18.75 20.50 24.05 0 10 0 260.00 30.95 33.00 29.75 0 0 0
July 17, 2026 15.25 16.95 19.55 0 1 0 270.00 37.15 39.40 35.65 0 0 0
July 17, 2026 12.40 13.75 16.25 0 0 0 280.00 44.30 46.70 42.25 0 0 0
July 17, 2026 10.00 11.05 13.45 0 0 0 290.00 51.85 54.25 49.70 0 0 0
July 17, 2026 8.10 9.00 10.65 0 2 0 300.00 59.35 62.25 57.40 0 0 0
July 17, 2026 6.40 7.30 8.70 0 0 0 310.00 68.00 70.60 66.10 0 0 0
July 17, 2026 5.10 5.70 5.40 -1.70 25 10 320.00 76.90 79.45 74.65 0 0 0
August 21, 2026 50.55 53.30 58.15 0 0 0 210.00 13.35 14.75 13.55 0 0 0
August 21, 2026 47.45 49.85 54.75 0 0 0 215.00 14.90 16.35 14.95 0 0 0
August 21, 2026 44.20 46.60 51.40 0 2 0 220.00 16.45 18.10 16.55 0 1 0
August 21, 2026 41.15 43.20 48.25 0 0 0 225.00 18.30 19.90 18.15 0 1 0
August 21, 2026 38.05 40.25 45.05 0 0 0 230.00 20.25 21.80 19.95 0 3 0
August 21, 2026 35.25 37.50 42.05 0 0 0 235.00 22.30 24.40 21.85 0 0 0
August 21, 2026 32.55 34.95 39.15 0 1 0 240.00 24.60 26.70 24.45 0 1 0
August 21, 2026 29.95 32.20 36.45 0 0 0 245.00 27.10 29.10 26.65 0 0 0
August 21, 2026 27.55 30.10 33.85 0 0 0 250.00 29.45 31.70 28.95 0 0 0
August 21, 2026 23.70 25.80 29.15 0 1 0 260.00 35.10 37.30 34.25 0 0 0
August 21, 2026 20.15 21.85 25.15 0 3 0 270.00 41.45 43.60 40.00 0 0 0
August 21, 2026 16.90 18.65 21.15 0 0 0 280.00 48.15 50.40 46.55 0 0 0
August 21, 2026 14.15 15.80 18.15 0 0 0 290.00 55.40 58.15 54.05 0 0 0
August 21, 2026 11.75 13.40 15.55 0 2 0 300.00 63.35 65.85 61.45 0 0 0
August 21, 2026 10.10 11.15 13.25 0 1 0 310.00 70.90 74.00 69.25 0 0 0
August 21, 2026 8.30 9.40 10.85 0 0 0 320.00 79.05 82.40 77.35 0 0 0
September 18, 2026 109.25 112.45 118.10 0 9 0 140.00 2.93 3.70 3.40 0 34 0
September 18, 2026 100.25 103.45 109.10 0 15 0 150.00 3.80 4.50 4.20 0 21 0
September 18, 2026 91.50 94.60 100.20 0 1 0 160.00 4.95 5.70 5.20 0 3 0
September 18, 2026 83.10 86.10 91.60 0 1 0 170.00 6.25 7.20 6.70 0 1 0
September 18, 2026 74.90 78.00 83.30 0 22 0 180.00 7.80 9.00 8.20 0 13 0
September 18, 2026 67.10 70.25 75.40 0 23 0 190.00 9.95 11.10 10.20 0 0 0
September 18, 2026 59.60 62.90 67.90 0 22 0 200.00 12.45 13.80 12.70 0 3 0
September 18, 2026 52.90 55.35 60.85 0 16 0 210.00 15.05 16.60 15.35 0 1 0
September 18, 2026 49.85 52.20 57.40 0 0 0 215.00 16.85 18.35 16.85 0 0 0
September 18, 2026 46.75 49.05 54.20 0 2 0 220.00 18.75 20.10 18.45 0 253 0
September 18, 2026 43.65 46.05 50.75 0 0 0 225.00 20.65 22.65 20.25 0 0 0
September 18, 2026 41.00 43.15 47.65 0 4 0 230.00 21.95 24.45 22.95 0 0 0
September 18, 2026 38.20 40.45 44.65 0 0 0 235.00 24.10 26.55 24.55 0 0 0
September 18, 2026 35.50 37.65 41.85 0 12 0 240.00 26.80 28.85 26.65 0 10 0
September 18, 2026 33.00 35.25 39.15 0 7 0 245.00 28.95 31.40 28.95 0 0 0
September 18, 2026 30.70 32.70 36.65 0 3 0 250.00 31.55 33.95 31.35 0 5 0
September 18, 2026 26.40 28.60 32.05 0 10 0 260.00 37.50 39.65 36.50 0 5 0
September 18, 2026 22.60 24.85 27.95 0 0 0 270.00 43.55 45.90 42.40 0 0 0
September 18, 2026 19.55 21.25 24.45 0 0 0 280.00 50.15 52.55 48.75 0 0 0
September 18, 2026 16.75 18.45 20.85 0 0 0 290.00 57.00 60.20 56.30 0 0 0
September 18, 2026 14.40 15.85 18.05 0 22 0 300.00 64.65 67.75 63.50 0 12 0
September 18, 2026 10.30 12.00 13.55 0 4 0 320.00 80.40 83.90 79.15 0 0 0
September 18, 2026 6.25 7.30 8.40 0 22 0 350.00 106.60 109.80 104.45 0 0 0
December 18, 2026 80.90 84.00 89.60 0 57 0 180.00 12.25 14.10 13.20 0 13 0
December 18, 2026 66.90 69.95 75.55 0 31 0 200.00 17.95 19.75 18.60 0 1 0
December 18, 2026 60.50 63.65 69.10 0 48 0 210.00 21.10 23.60 21.80 0 1 0
December 18, 2026 54.40 57.75 63.05 0 2 0 220.00 24.85 27.45 25.70 0 102 0
December 18, 2026 49.45 51.95 57.35 0 18 0 230.00 29.05 31.60 29.90 0 20 0
December 18, 2026 44.25 46.85 50.95 0 3 0 240.00 33.85 36.55 34.40 0 1 0
December 18, 2026 39.65 42.15 45.95 0 3 0 250.00 39.20 41.75 39.30 0 101 0
December 18, 2026 35.70 37.95 41.45 0 50 0 260.00 44.75 47.30 44.70 0 110 0
December 18, 2026 28.50 30.85 33.85 0 63 0 280.00 57.05 60.80 57.85 0 60 0
December 18, 2026 22.60 24.80 27.65 0 58 0 300.00 70.70 74.80 71.30 0 20 0
December 18, 2026 18.40 19.85 23.05 0 24 0 320.00 86.05 90.05 86.30 0 0 0
December 18, 2026 12.80 14.50 16.10 0 271 0 350.00 111.45 115.00 110.30 0 0 0
March 19, 2027 72.65 76.25 81.95 0 0 0 200.00 22.25 24.90 23.55 0 0 0
March 19, 2027 66.65 70.35 75.85 0 0 0 210.00 25.95 28.60 27.05 0 0 0
March 19, 2027 61.00 64.65 70.05 0 0 0 220.00 30.00 32.70 30.95 0 0 0
March 19, 2027 55.90 59.75 64.45 0 0 0 230.00 34.55 37.10 35.15 0 0 0
March 19, 2027 51.00 54.30 59.35 0 4 0 240.00 39.45 42.20 39.85 0 0 0
March 19, 2027 47.05 49.65 55.05 0 0 0 250.00 44.65 47.25 45.15 0 0 0
March 19, 2027 42.95 45.45 49.15 0 0 0 260.00 50.15 53.60 50.50 0 0 0
March 19, 2027 35.65 38.15 41.45 0 0 0 280.00 62.40 66.40 63.15 0 0 0
March 19, 2027 29.65 32.35 35.15 0 0 0 300.00 75.95 80.20 76.55 0 0 0
March 19, 2027 19.05 20.75 23.25 0 0 0 350.00 114.65 118.90 114.80 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.