Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BBD – Bombardier Inc., Cl. B

Last update: March 15, 2026 at 6:50 a.m.   (Real-time)

  • Last price: 243.200
  • Net change: 0.680
  • Bid price: 242.410
  • Ask price: 244.270
  • 30-day historical volatility: 51.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,965
Volume: 16
Open interest: 2,964
Volume: 12
March 27, 2026 (Weekly) 18.50 20.40 20.40 0 0 0 228.00 3.70 4.40 4.40 0 20 0
March 27, 2026 (Weekly) 17.00 18.85 18.85 -0.95 0 2 230.00 4.15 4.90 4.90 0 0 0
March 27, 2026 (Weekly) 15.80 17.40 17.40 0 0 0 232.00 4.65 5.40 5.40 0 0 0
March 27, 2026 (Weekly) 14.35 15.90 15.90 0 0 0 234.00 5.15 6.20 6.20 0 0 0
March 27, 2026 (Weekly) 12.95 14.60 14.60 0 0 0 236.00 5.85 6.70 6.70 0 10 0
March 27, 2026 (Weekly) 11.65 13.25 13.25 0 0 0 238.00 6.50 7.50 7.50 0 0 0
March 27, 2026 (Weekly) 10.35 11.95 11.95 0 0 0 240.00 7.25 8.30 8.30 0 0 0
March 27, 2026 (Weekly) 9.40 10.60 10.60 0 0 0 242.00 8.05 9.10 9.10 0 0 0
March 27, 2026 (Weekly) 8.55 9.60 9.60 0 0 0 244.00 8.95 10.10 10.10 0 0 0
March 27, 2026 (Weekly) 7.55 8.60 8.60 0 1 0 246.00 10.05 11.10 11.10 0 0 0
March 27, 2026 (Weekly) 6.65 7.70 7.70 0 0 0 248.00 11.05 12.45 12.45 0 0 0
March 27, 2026 (Weekly) 5.85 6.90 6.90 0 0 0 250.00 12.00 13.65 13.65 0 0 2
March 27, 2026 (Weekly) 4.30 5.10 5.10 0 1 0 255.00 15.30 17.20 17.20 0 0 0
March 27, 2026 (Weekly) 3.00 3.70 3.70 0 0 0 260.00 18.95 20.90 20.90 0 0 0
March 27, 2026 (Weekly) 2.10 2.81 2.81 0 0 0 265.00 22.55 24.95 24.95 0 0 0
March 27, 2026 (Weekly) 1.32 1.80 1.80 0 0 0 270.00 26.90 29.60 29.60 0 0 0
March 27, 2026 (Weekly) 0.83 1.30 1.30 -0.50 1 1 275.00 31.35 33.75 33.75 0 0 0
March 27, 2026 (Weekly) 0.41 0.90 0.90 0 2 0 280.00 36.05 38.45 38.45 0 0 0
March 27, 2026 (Weekly) 0.21 0.70 0.70 0 1 0 285.00 40.85 43.35 43.35 0 0 0
March 27, 2026 (Weekly) 0.11 0.60 0.60 0 0 0 290.00 45.75 48.25 48.25 0 0 0
March 27, 2026 (Weekly) 0 0.50 0.50 0 0 0 295.00 50.70 53.00 53.00 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 300.00 55.25 58.95 58.95 0 0 0
April 2, 2026 (Weekly) 18.60 20.25 20.25 0 0 0 230.00 5.25 6.30 6.30 0 0 0
April 2, 2026 (Weekly) 17.15 18.85 18.85 0 0 0 232.00 5.85 6.80 6.80 0 26 0
April 2, 2026 (Weekly) 15.75 17.45 17.45 0 0 0 234.00 6.45 7.50 7.50 0 0 0
April 2, 2026 (Weekly) 14.45 16.15 16.15 0 0 0 236.00 7.15 8.20 8.20 0 0 0
April 2, 2026 (Weekly) 13.15 14.90 14.90 0 0 0 238.00 7.90 8.90 8.90 0 1 0
April 2, 2026 (Weekly) 11.95 13.70 13.70 0 1 0 240.00 8.70 9.70 9.70 0 0 0
April 2, 2026 (Weekly) 10.85 12.60 12.60 0 0 0 242.00 9.45 10.60 10.60 0 0 0
April 2, 2026 (Weekly) 10.15 11.20 11.20 0 0 0 244.00 10.35 12.10 12.10 0 0 0
April 2, 2026 (Weekly) 9.15 10.20 10.20 0 0 0 246.00 11.45 12.90 12.90 0 0 0
April 2, 2026 (Weekly) 8.25 9.30 9.30 0 0 0 248.00 12.55 14.00 14.00 0 5 0
April 2, 2026 (Weekly) 7.45 8.50 8.50 0 2 0 250.00 13.35 15.30 15.30 0 0 0
April 2, 2026 (Weekly) 5.60 6.80 6.80 0 0 0 255.00 16.80 18.55 18.55 0 0 0
April 2, 2026 (Weekly) 4.30 5.10 5.10 0 0 0 260.00 20.15 22.50 22.50 0 3 0
April 2, 2026 (Weekly) 3.20 4.00 4.00 0 0 0 265.00 23.60 26.15 26.15 0 0 0
April 2, 2026 (Weekly) 2.21 3.00 3.00 0 6 0 270.00 27.75 30.25 30.25 0 0 0
April 2, 2026 (Weekly) 1.70 2.20 2.20 0 0 0 275.00 32.15 34.55 34.55 0 0 0
April 2, 2026 (Weekly) 1.13 1.60 1.60 0 0 0 280.00 36.55 39.35 39.35 0 0 0
April 2, 2026 (Weekly) 0.71 1.20 1.20 0 0 0 285.00 41.25 43.95 43.95 0 0 0
April 2, 2026 (Weekly) 0.41 0.90 0.90 0 0 0 290.00 46.15 48.60 48.60 0 0 0
April 2, 2026 (Weekly) 0.21 0.70 0.70 0 0 0 295.00 50.85 53.35 53.35 0 0 0
April 2, 2026 (Weekly) 0.11 0.60 0.60 0 0 0 300.00 55.40 59.05 59.05 0 0 0
April 10, 2026 (Weekly) 20.15 21.90 21.90 0 0 0 230.00 6.75 7.70 7.70 0 0 0
April 10, 2026 (Weekly) 18.80 20.50 20.50 0 0 0 232.00 7.30 8.30 8.30 0 0 0
April 10, 2026 (Weekly) 17.50 19.10 19.10 0 0 0 234.00 8.05 9.00 9.00 0 0 0
April 10, 2026 (Weekly) 16.25 17.90 17.90 0 0 0 236.00 8.70 9.70 9.70 0 0 0
April 10, 2026 (Weekly) 15.00 16.60 16.60 0 1 0 238.00 9.35 10.50 10.50 0 0 0
April 10, 2026 (Weekly) 13.85 15.50 15.50 0 0 0 240.00 10.20 12.05 12.05 0 0 0
April 10, 2026 (Weekly) 12.70 14.40 14.40 0 0 0 242.00 11.10 12.50 12.50 0 0 0
April 10, 2026 (Weekly) 11.65 13.30 13.30 0 0 0 244.00 12.05 13.50 13.50 0 0 0
April 10, 2026 (Weekly) 10.55 12.40 12.40 0 0 0 246.00 13.05 14.50 14.50 0 0 0
April 10, 2026 (Weekly) 10.05 11.10 11.10 0 0 0 248.00 14.15 15.60 15.60 0 0 0
April 10, 2026 (Weekly) 9.15 10.20 10.20 0 2 0 250.00 15.35 16.80 16.80 0 0 0
April 10, 2026 (Weekly) 7.35 8.40 8.40 0 0 0 255.00 18.25 20.10 20.10 0 0 0
April 10, 2026 (Weekly) 5.75 6.90 6.90 0 0 0 260.00 21.70 23.60 23.60 0 0 0
April 10, 2026 (Weekly) 4.60 5.40 5.40 0 1 0 265.00 25.40 27.25 27.25 0 0 0
April 10, 2026 (Weekly) 3.55 4.30 4.30 0 1 0 270.00 28.90 31.15 31.15 0 0 0
April 10, 2026 (Weekly) 2.61 3.40 3.40 0 5 0 275.00 33.00 35.60 35.60 0 0 0
April 10, 2026 (Weekly) 2.01 2.50 2.50 0 0 0 280.00 37.45 39.90 39.90 0 0 0
April 10, 2026 (Weekly) 1.51 2.00 2.00 0 0 0 285.00 41.85 44.45 44.45 0 0 0
April 10, 2026 (Weekly) 1.01 1.50 1.50 0 0 0 290.00 46.50 48.85 48.85 0 0 0
April 10, 2026 (Weekly) 0.71 1.20 1.20 0 0 0 295.00 51.05 53.75 53.75 0 0 0
April 10, 2026 (Weekly) 0.51 1.00 1.00 0 4 0 300.00 55.70 59.35 59.35 0 0 0
April 24, 2026 (Weekly) 22.65 24.75 24.75 0 0 0 230.00 9.15 10.20 10.20 0 0 0
April 24, 2026 (Weekly) 21.45 23.45 23.45 0 0 0 232.00 9.85 10.90 10.90 0 0 0
April 24, 2026 (Weekly) 20.45 21.90 21.90 0 0 0 234.00 10.60 12.10 12.10 0 0 0
April 24, 2026 (Weekly) 19.25 20.70 20.70 0 0 0 236.00 11.35 12.70 12.70 0 0 0
April 24, 2026 (Weekly) 18.05 19.50 19.50 0 0 0 238.00 12.20 13.50 13.50 0 0 0
April 24, 2026 (Weekly) 16.90 18.40 18.40 0 0 0 240.00 13.05 14.30 14.30 0 0 0
April 24, 2026 (Weekly) 15.85 17.30 17.30 0 0 0 242.00 14.00 15.30 15.30 0 0 0
April 24, 2026 (Weekly) 14.55 16.30 16.30 0 1 0 244.00 14.95 16.30 16.30 0 0 0
April 24, 2026 (Weekly) 13.75 15.30 15.30 0 0 0 246.00 15.95 17.40 17.40 0 0 0
April 24, 2026 (Weekly) 12.80 14.40 14.40 0 0 0 248.00 17.00 18.40 18.40 0 0 0
April 24, 2026 (Weekly) 11.90 13.50 13.50 0 0 0 250.00 18.10 19.60 19.60 0 0 0
April 24, 2026 (Weekly) 10.15 11.20 11.20 0 0 0 255.00 21.05 22.95 22.95 0 0 0
April 24, 2026 (Weekly) 8.45 9.50 9.50 0 0 0 260.00 24.30 26.25 26.25 0 0 0
April 24, 2026 (Weekly) 6.95 8.10 8.10 0 0 0 265.00 27.30 29.75 29.75 0 0 0
April 24, 2026 (Weekly) 5.65 6.80 6.80 0 0 0 270.00 31.00 33.45 33.45 0 0 0
April 24, 2026 (Weekly) 4.75 5.50 5.50 0 0 0 275.00 34.90 37.35 37.35 0 0 0
April 24, 2026 (Weekly) 3.85 4.60 4.60 0 0 0 280.00 39.10 41.40 41.40 0 0 0
April 24, 2026 (Weekly) 3.05 3.80 3.80 0 0 0 285.00 43.35 45.60 45.60 0 0 0
April 24, 2026 (Weekly) 2.31 3.10 3.10 0 0 0 290.00 47.80 50.10 50.10 0 0 0
April 24, 2026 (Weekly) 2.01 2.50 2.50 0 0 0 295.00 51.90 55.55 55.55 0 0 0
April 24, 2026 (Weekly) 1.51 2.00 2.00 0 0 0 300.00 56.55 60.05 60.05 0 0 0
May 1, 2026 (Weekly) 21.80 24.35 24.35 0 0 0 236.00 14.00 15.80 15.80 0 0 0
May 1, 2026 (Weekly) 20.70 23.15 23.15 0 0 0 238.00 14.90 16.60 16.60 0 0 0
May 1, 2026 (Weekly) 19.75 21.60 21.60 0 0 0 240.00 15.80 17.50 17.50 0 0 0
May 1, 2026 (Weekly) 18.70 20.60 20.60 0 0 0 242.00 16.70 18.40 18.40 0 0 0
May 1, 2026 (Weekly) 17.65 19.60 19.60 0 0 0 244.00 17.70 19.40 19.40 0 0 0
May 1, 2026 (Weekly) 16.70 18.60 18.60 0 0 0 246.00 18.70 20.50 20.50 0 0 0
May 1, 2026 (Weekly) 15.75 17.70 17.70 0 0 0 248.00 19.75 21.50 21.50 0 0 0
May 1, 2026 (Weekly) 15.05 16.80 16.80 0 0 0 250.00 20.80 23.10 23.10 0 0 0
May 1, 2026 (Weekly) 13.00 14.80 14.80 0 0 0 255.00 23.70 26.10 26.10 0 0 0
May 1, 2026 (Weekly) 11.15 13.00 13.00 0 0 0 260.00 26.85 29.40 29.40 0 0 0
May 1, 2026 (Weekly) 9.90 11.10 11.10 0 0 0 265.00 30.20 32.80 32.80 0 0 0
May 1, 2026 (Weekly) 8.40 9.60 9.60 0 0 0 270.00 33.75 36.10 36.10 0 0 0
March 20, 2026 181.90 184.15 184.15 0 0 0 60.00 0 0.50 0.50 0 93 0
March 20, 2026 176.90 180.40 180.40 0 0 0 65.00 0 0.50 0.50 0 23 0
March 20, 2026 171.90 174.20 174.20 0 0 0 70.00 0 0.49 0.49 0 39 0
March 20, 2026 166.80 169.20 169.20 0 40 0 75.00 0 0.49 0.49 0 0 0
March 20, 2026 161.80 164.20 164.20 0 1 0 80.00 0 0.49 0.49 0 0 0
March 20, 2026 156.80 159.20 159.20 0 0 0 85.00 0 0.49 0.49 0 1 0
March 20, 2026 151.90 154.20 154.20 0 16 0 90.00 0 0.49 0.49 0 56 0
March 20, 2026 146.90 149.20 149.20 0 25 0 95.00 0 0.49 0.49 0 20 0
March 20, 2026 141.80 144.20 144.20 0 6 0 100.00 0 0.49 0.49 0 22 0
March 20, 2026 131.80 134.25 134.25 0 3 0 110.00 0 0.28 0.28 0 112 0
March 20, 2026 121.90 124.20 124.20 0.10 4 1 120.00 0 0.33 0.33 0 83 0
March 20, 2026 112.30 114.20 114.20 0 1 0 130.00 0 0.35 0.35 0 107 0
March 20, 2026 101.80 104.25 104.25 0 2 0 140.00 0 0.37 0.37 0 276 0
March 20, 2026 91.90 94.30 94.30 0 0 0 150.00 0 0.49 0.49 0 25 0
March 20, 2026 86.95 89.30 89.30 0 0 0 155.00 0 0.49 0.49 0 2 0
March 20, 2026 81.85 84.30 84.30 0 30 0 160.00 0 0.49 0.49 0 21 0
March 20, 2026 76.85 79.35 79.35 0 4 0 165.00 0 0.50 0.50 0 11 0
March 20, 2026 71.85 74.35 74.35 0 17 0 170.00 0 0.50 0.50 0 14 0
March 20, 2026 66.90 69.40 69.40 0 0 0 175.00 0 0.49 0.49 0 7 0
March 20, 2026 61.90 64.40 64.40 0 24 0 180.00 0 0.49 0.49 0 3 0
March 20, 2026 56.95 59.45 59.45 0 0 0 185.00 0 0.50 0.50 0 12 0
March 20, 2026 52.05 54.50 54.50 0 0 0 190.00 0 0.50 0.50 0 11 0
March 20, 2026 47.40 49.55 49.55 0 0 0 195.00 0 0.50 0.50 0 35 0
March 20, 2026 42.70 44.65 44.65 0 34 0 200.00 0.11 0.60 0.60 0 116 0
March 20, 2026 37.75 39.75 39.75 0 1 0 205.00 0.31 0.80 0.80 0 54 0
March 20, 2026 32.80 35.00 35.00 0 1 0 210.00 0.40 0.90 0.90 0 4 0
March 20, 2026 27.90 30.20 30.20 0 0 0 215.00 0.70 1.10 1.10 -0.50 15 10
March 20, 2026 23.20 25.65 25.65 0 0 0 220.00 1.00 1.50 1.50 0 5 0
March 20, 2026 19.20 21.05 21.05 0 30 0 225.00 1.50 2.00 2.00 0 23 0
March 20, 2026 14.90 16.85 16.85 0 20 0 230.00 2.13 2.90 2.90 0 1 0
March 20, 2026 13.60 15.25 15.25 0 0 0 232.00 2.51 3.30 3.30 0 0 0
March 20, 2026 12.05 13.65 13.65 0 0 0 234.00 3.00 3.70 3.70 0 0 0
March 20, 2026 11.25 12.75 12.75 -0.90 0 1 235.00 3.25 4.00 4.00 0 54 0
March 20, 2026 10.55 12.25 12.25 0 0 0 236.00 3.50 4.30 4.30 0 0 0
March 20, 2026 9.30 10.50 10.50 0 0 0 238.00 4.10 4.90 4.90 0 5 0
March 20, 2026 8.10 9.20 9.20 0 8 0 240.00 4.80 5.50 5.50 0 26 0
March 20, 2026 6.80 7.90 7.90 0 0 0 242.00 5.50 6.50 6.50 0 0 0
March 20, 2026 5.90 6.80 6.80 0 0 0 244.00 6.40 7.35 7.35 0 0 0
March 20, 2026 5.40 6.30 6.30 0 10 0 245.00 6.90 8.10 8.10 0 11 0
March 20, 2026 5.00 5.80 5.80 0 0 0 246.00 7.40 8.45 8.45 0 6 0
March 20, 2026 4.20 4.90 4.90 -1.50 0 1 248.00 8.60 9.75 9.75 0 0 0
March 20, 2026 3.50 4.20 4.20 0 45 0 250.00 9.90 11.00 11.00 0 18 0
March 20, 2026 2.10 2.90 2.90 -0.50 0 1 255.00 13.10 15.10 15.10 0 11 0
March 20, 2026 1.20 1.70 1.70 0 17 0 260.00 17.15 19.05 19.05 0 24 0
March 20, 2026 0.54 1.00 1.00 0 6 0 265.00 21.30 23.35 23.35 0 21 0
March 20, 2026 0.21 0.70 0.70 0 34 0 270.00 26.20 28.25 28.25 0 11 0
March 20, 2026 0.02 0.50 0.50 0 1 0 275.00 31.10 33.35 33.35 0 0 0
March 20, 2026 0.02 0.50 0.50 0 50 0 280.00 36.05 38.00 38.00 0 50 0
March 20, 2026 0.02 0.50 0.50 0 0 0 285.00 40.95 42.90 42.90 0 0 0
March 20, 2026 0.02 0.50 0.50 0 15 0 290.00 45.95 47.90 47.90 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 295.00 50.90 52.85 52.85 0 0 0
March 20, 2026 0 0.49 0.49 0 8 0 300.00 55.90 57.90 57.90 0 0 0
March 20, 2026 0 0.49 0.49 0 0 0 310.00 65.85 67.85 67.85 0 0 0
March 20, 2026 0 0.49 0.49 0 3 0 320.00 75.85 77.80 77.80 0 0 0
April 17, 2026 73.55 75.50 75.50 0 0 0 170.00 0.61 1.10 1.10 0 16 0
April 17, 2026 68.70 70.75 70.75 0 0 0 175.00 0.80 1.30 1.30 0 30 0
April 17, 2026 63.85 66.00 66.00 0 12 0 180.00 1.00 1.50 1.50 0 4 0
April 17, 2026 59.05 61.25 61.25 0 5 0 185.00 1.20 1.70 1.70 0 110 0
April 17, 2026 54.35 56.60 56.60 0 2 0 190.00 1.50 2.00 2.00 0 0 0
April 17, 2026 49.65 52.05 52.05 0 0 0 195.00 1.83 2.30 2.30 0 3 0
April 17, 2026 45.15 47.40 47.40 0 0 0 200.00 2.20 2.60 2.60 0 12 0
April 17, 2026 40.50 43.05 43.05 0 6 0 205.00 2.70 3.50 3.50 0 10 0
April 17, 2026 36.45 38.90 38.90 0 1 0 210.00 3.40 4.20 4.20 0 50 0
April 17, 2026 32.35 34.80 34.80 0 0 0 215.00 4.25 5.00 5.00 0 10 0
April 17, 2026 28.45 30.35 30.35 0 0 0 220.00 5.10 6.30 6.30 0 20 0
April 17, 2026 24.95 26.65 26.65 0 0 0 225.00 6.40 7.50 7.50 0 5 0
April 17, 2026 21.35 23.15 23.15 0 2 0 230.00 7.90 8.90 8.90 0 3 0
April 17, 2026 18.35 19.80 19.80 0 6 0 235.00 9.65 10.70 10.70 0 16 0
April 17, 2026 15.45 16.80 16.80 0 11 0 240.00 11.40 13.00 13.00 0 10 0
April 17, 2026 12.75 14.20 14.20 0 5 0 245.00 13.85 15.40 15.40 0 1 0
April 17, 2026 10.35 12.10 12.10 0 17 0 250.00 16.75 18.10 18.10 0 15 0
April 17, 2026 7.10 8.20 8.20 0 46 0 260.00 23.00 25.05 25.05 0 4 0
April 17, 2026 4.70 5.50 5.50 0 2 0 270.00 30.00 32.50 32.50 0 62 0
April 17, 2026 2.80 3.60 3.60 -0.50 13 2 280.00 38.25 40.70 40.70 0 0 0
April 17, 2026 1.80 2.20 2.20 0 2 0 290.00 47.35 49.55 49.55 0 0 0
April 17, 2026 1.00 1.40 1.40 0 14 0 300.00 56.65 59.35 59.35 0 0 0
April 17, 2026 0.50 1.00 1.00 0 3 0 310.00 66.25 68.95 68.95 0 0 0
April 17, 2026 0.20 0.70 0.70 0 31 0 320.00 76.00 78.65 78.65 0 0 0
May 15, 2026 57.60 59.65 59.65 0 0 0 190.00 4.10 4.90 4.90 0 11 0
May 15, 2026 53.25 55.50 55.50 0 0 0 195.00 4.80 5.60 5.60 0 1 0
May 15, 2026 49.05 51.40 51.40 0 0 0 200.00 5.60 6.70 6.70 0 4 0
May 15, 2026 45.05 47.50 47.50 0 0 0 205.00 6.50 7.70 7.70 0 0 0
May 15, 2026 41.60 43.60 43.60 0 0 0 210.00 7.70 8.80 8.80 0 10 0
May 15, 2026 37.90 39.90 39.90 0 0 0 215.00 8.90 10.00 10.00 0 1 0
May 15, 2026 34.20 36.45 36.45 0 0 0 220.00 10.10 12.10 12.10 0 21 0
May 15, 2026 30.90 33.10 33.10 0 0 0 225.00 11.75 13.40 13.40 0 0 0
May 15, 2026 27.70 29.70 29.70 0 1 0 230.00 13.60 15.20 15.20 0 0 0
May 15, 2026 24.55 26.75 26.75 0 0 0 235.00 15.55 17.10 17.10 0 1 0
May 15, 2026 22.00 23.95 23.95 0 11 0 240.00 17.80 19.30 19.30 0 1 0
May 15, 2026 19.45 21.20 21.20 0 20 0 245.00 20.20 21.80 21.80 0 2 0
May 15, 2026 17.30 19.00 19.00 0 2 0 250.00 22.85 25.00 25.00 0 0 0
May 15, 2026 13.20 15.10 15.10 0 12 0 260.00 28.80 30.95 30.95 0 0 0
May 15, 2026 10.10 12.05 12.05 0 22 0 270.00 35.50 37.95 37.95 0 0 0
May 15, 2026 7.80 8.50 8.50 0 17 0 280.00 42.95 45.45 45.45 0 0 0
May 15, 2026 5.80 7.00 7.00 0 2 0 290.00 50.95 53.45 53.45 0 0 0
May 15, 2026 4.40 5.20 5.20 0 0 0 300.00 59.50 62.05 62.05 0 0 0
May 15, 2026 3.10 3.90 3.90 0 0 0 310.00 68.45 70.70 70.70 0 0 0
May 15, 2026 2.22 3.00 3.00 0 1 0 320.00 77.50 80.55 80.55 0 0 0
June 19, 2026 152.95 155.30 155.30 0 56 0 90.00 0.20 0.69 0.69 0 18 0
June 19, 2026 147.90 150.35 150.35 0 0 0 95.00 0.20 0.69 0.69 0 20 0
June 19, 2026 143.25 145.50 145.50 0 0 0 100.00 0.30 0.79 0.79 0 27 0
June 19, 2026 133.75 136.10 136.10 0 8 0 110.00 0.50 1.00 1.00 0 0 0
June 19, 2026 124.00 126.40 126.40 0 60 0 120.00 0.70 1.20 1.20 0 20 0
June 19, 2026 114.20 116.75 116.75 0 20 0 130.00 1.10 1.60 1.60 0 10 0
June 19, 2026 104.45 107.10 107.10 0 2 0 140.00 1.50 2.00 2.00 0 15 0
June 19, 2026 95.10 97.75 97.75 0 28 0 150.00 2.00 2.50 2.50 0 4 0
June 19, 2026 86.10 88.55 88.55 0 25 0 160.00 2.51 3.30 3.30 0 10 0
June 19, 2026 76.30 79.60 79.60 0 0 0 170.00 3.50 4.20 4.20 0 21 0
June 19, 2026 67.65 70.50 70.50 0 298 0 180.00 4.70 5.40 5.40 0 41 0
June 19, 2026 59.40 62.00 62.00 0 0 0 190.00 6.05 7.20 7.20 0 3 0
June 19, 2026 51.95 53.20 53.20 -1.95 522 1 200.00 8.10 9.20 9.20 0 24 0
June 19, 2026 48.55 50.85 50.85 0 5 0 205.00 9.25 10.40 10.40 0 0 0
June 19, 2026 44.95 47.10 47.10 0 26 0 210.00 10.35 12.10 12.10 0 2 0
June 19, 2026 41.20 43.25 43.25 0 0 0 215.00 11.85 13.45 13.45 0 0 0
June 19, 2026 37.90 40.30 40.30 0 63 0 220.00 13.45 15.05 15.05 0 2 0
June 19, 2026 34.90 37.15 37.15 0 0 0 225.00 15.20 16.75 16.75 0 20 0
June 19, 2026 31.70 33.65 33.65 0 4 0 230.00 17.10 18.70 18.70 0 3 0
June 19, 2026 28.90 30.75 30.75 0 1 0 235.00 19.20 20.80 20.80 0 0 0
June 19, 2026 26.25 28.15 28.15 0 1 0 240.00 21.50 23.55 23.55 0 0 0
June 19, 2026 23.85 25.65 25.65 0 0 0 245.00 23.95 26.10 26.10 0 0 0
June 19, 2026 21.50 23.45 23.45 0 49 0 250.00 26.60 28.80 28.80 0 0 0
June 19, 2026 17.50 19.30 19.30 -1.75 55 6 260.00 32.65 34.85 34.85 0 0 0
June 19, 2026 14.25 16.00 16.00 0 15 0 270.00 39.15 41.45 41.45 0 0 0
June 19, 2026 11.45 13.15 13.15 0 4 0 280.00 46.25 48.75 48.75 0 0 0
June 19, 2026 9.40 10.50 10.50 0 60 0 290.00 53.85 56.60 56.60 0 0 0
June 19, 2026 7.50 8.60 8.60 0 78 0 300.00 61.95 64.70 64.70 0 0 0
June 19, 2026 5.85 7.00 7.00 0 2 0 310.00 69.90 72.90 72.90 0 0 0
June 19, 2026 4.70 5.50 5.50 0 1 0 320.00 78.80 81.85 81.85 0 0 0
July 17, 2026 47.30 49.85 49.85 0 0 0 210.00 12.45 14.20 14.20 0 6 0
July 17, 2026 43.95 46.45 46.45 0 0 0 215.00 14.00 15.75 15.75 0 0 0
July 17, 2026 40.70 43.15 43.15 0 0 0 220.00 15.65 17.45 17.45 0 0 0
July 17, 2026 37.55 40.15 40.15 0 0 0 225.00 17.55 19.40 19.40 0 0 0
July 17, 2026 34.75 37.00 37.00 0 0 0 230.00 19.55 21.30 21.30 0 3 0
July 17, 2026 31.90 34.35 34.35 0 0 0 235.00 21.70 23.95 23.95 0 0 0
July 17, 2026 29.25 31.65 31.65 0 0 0 240.00 24.10 26.30 26.30 0 0 0
July 17, 2026 26.80 29.25 29.25 0 0 0 245.00 26.55 28.80 28.80 0 0 0
July 17, 2026 24.50 26.65 26.65 0 3 0 250.00 29.25 31.40 31.40 0 0 0
July 17, 2026 20.35 23.05 23.05 0 1 0 260.00 35.20 37.55 37.55 0 0 0
July 17, 2026 17.35 19.15 19.15 0 1 0 270.00 41.65 43.90 43.90 0 0 0
July 17, 2026 14.40 16.15 16.15 0 0 0 280.00 48.70 51.05 51.05 0 0 0
July 17, 2026 11.85 13.60 13.60 0 0 0 290.00 56.10 58.95 58.95 0 0 0
July 17, 2026 10.00 11.20 11.20 0 2 0 300.00 64.15 66.75 66.75 0 0 0
July 17, 2026 8.20 9.40 9.40 0 0 0 310.00 72.30 75.00 75.00 0 0 0
July 17, 2026 6.75 7.90 7.90 0 1 0 320.00 80.90 83.80 83.80 0 0 0
August 21, 2026 44.90 47.30 47.30 0 0 0 220.00 19.30 21.20 21.20 0 0 0
August 21, 2026 41.90 44.55 44.55 0 0 0 225.00 21.00 23.65 23.65 0 0 0
August 21, 2026 39.00 41.65 41.65 0 0 0 230.00 23.10 25.75 25.75 0 3 0
August 21, 2026 36.25 38.90 38.90 0 0 0 235.00 25.35 27.95 27.95 0 0 0
August 21, 2026 33.65 36.35 36.35 0 0 0 240.00 27.75 30.40 30.40 0 1 0
August 21, 2026 31.25 33.70 33.70 0 0 0 245.00 30.35 32.95 32.95 0 0 0
August 21, 2026 29.10 31.45 31.45 0 0 0 250.00 33.15 35.75 35.75 0 0 0
August 21, 2026 24.95 27.45 27.45 0 0 0 260.00 39.05 41.55 41.55 0 0 0
August 21, 2026 21.45 23.95 23.95 0 3 0 270.00 45.30 47.90 47.90 0 0 0
August 21, 2026 18.80 20.75 20.75 0 0 0 280.00 51.70 55.50 55.50 0 0 0
August 21, 2026 16.10 18.00 18.00 0 0 0 290.00 59.05 62.70 62.70 0 0 0
August 21, 2026 13.80 15.60 15.60 0 0 0 300.00 66.85 70.40 70.40 0 0 0
August 21, 2026 11.70 13.60 13.60 0 1 0 310.00 75.00 78.25 78.25 0 0 0
August 21, 2026 10.10 12.05 12.05 0 0 0 320.00 83.45 86.90 86.90 0 0 0
September 18, 2026 107.55 110.65 110.65 0 9 0 140.00 3.70 4.50 4.50 0 34 0
September 18, 2026 98.70 101.90 101.90 0 15 0 150.00 4.80 5.60 5.60 0 21 0
September 18, 2026 90.45 93.45 93.45 0 1 0 160.00 5.90 6.50 6.50 0 3 0
September 18, 2026 82.15 85.30 85.30 0 1 0 170.00 7.60 8.80 8.80 0 1 0
September 18, 2026 74.10 77.45 77.45 0 22 0 180.00 9.60 10.80 10.80 0 10 0
September 18, 2026 66.45 69.45 69.45 0 23 0 190.00 11.70 13.60 13.60 0 0 0
September 18, 2026 59.55 62.55 62.55 0 22 0 200.00 14.40 16.35 16.35 0 2 0
September 18, 2026 52.95 56.00 56.00 0 16 0 210.00 17.70 19.55 19.55 0 1 0
September 18, 2026 47.40 49.40 49.40 0 2 0 220.00 21.25 23.65 23.65 0 253 0
September 18, 2026 41.70 43.75 43.75 0 3 0 230.00 25.40 27.85 27.85 0 0 0
September 18, 2026 36.40 38.65 38.65 0 12 0 240.00 30.05 32.55 32.55 0 10 0
September 18, 2026 31.80 34.00 34.00 0 3 0 250.00 35.25 37.85 37.85 0 5 0
September 18, 2026 27.70 30.00 30.00 0 10 0 260.00 41.05 43.80 43.80 0 5 0
September 18, 2026 20.95 23.55 23.55 0 0 0 280.00 54.10 57.35 57.35 0 0 0
September 18, 2026 16.20 17.95 17.95 0 22 0 300.00 68.95 72.05 72.05 0 12 0
September 18, 2026 12.15 13.90 13.90 0 4 0 320.00 85.05 88.05 88.05 0 0 0
September 18, 2026 8.00 9.20 9.20 0 22 0 350.00 110.75 113.85 113.85 0 0 0
December 18, 2026 80.00 83.60 83.60 0 57 0 180.00 14.10 16.10 16.10 0 13 0
December 18, 2026 66.50 70.25 70.25 0 31 0 200.00 20.10 22.60 22.60 0 0 0
December 18, 2026 60.30 64.20 64.20 0 48 0 210.00 23.60 26.40 26.40 0 1 0
December 18, 2026 54.50 58.55 58.55 0 2 0 220.00 27.60 30.50 30.50 0 102 0
December 18, 2026 49.90 52.85 52.85 0 18 0 230.00 32.10 34.90 34.90 0 20 0
December 18, 2026 45.00 47.95 47.95 0 3 0 240.00 37.00 39.80 39.80 0 1 0
December 18, 2026 40.50 43.45 43.45 0 0 0 250.00 42.50 45.20 45.20 0 101 0
December 18, 2026 36.50 39.45 39.45 0 56 0 260.00 48.30 51.10 51.10 0 110 0
December 18, 2026 29.60 32.50 32.50 0 63 0 280.00 60.55 64.40 64.40 0 60 0
December 18, 2026 24.00 26.85 26.85 0 58 0 300.00 74.85 78.50 78.50 0 20 0
December 18, 2026 19.90 21.90 21.90 0 24 0 320.00 90.10 93.80 93.80 0 0 0
December 18, 2026 14.40 16.40 16.40 0 271 0 350.00 115.05 118.60 118.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.