Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BBD – Bombardier Inc., Cl. B

Last update: November 28, 2022 at 9:14 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 44.100
  • Ask price: 44.100
  • 30-day historical volatility: 44.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,323
Volume: 0
Open interest: 1,266
Volume: 0
December 2, 2022 (Weekly) 0 0 7.15 0 0 0 37.00 0 0 0.12 0 0 0
December 2, 2022 (Weekly) 0 0 6.70 0 0 0 37.50 0 0 0.13 0 3 0
December 2, 2022 (Weekly) 0 0 6.15 0 0 0 38.00 0 0 0.14 0 2 0
December 2, 2022 (Weekly) 0 0 5.65 0 0 0 38.50 0 0.16 0.16 0 0 0
December 2, 2022 (Weekly) 0 0 5.20 0 0 0 39.00 0 0 0.18 0 15 0
December 2, 2022 (Weekly) 0 0 4.65 0 0 0 39.50 0 0 0.20 0 0 0
December 2, 2022 (Weekly) 0 0 4.20 0 0 0 40.00 0 0 0.19 0 0 0
December 2, 2022 (Weekly) 0 0 3.75 0 0 0 40.50 0 0 0.23 0 0 0
December 2, 2022 (Weekly) 0 0 3.30 0 1 0 41.00 0 0 0.26 0 0 0
December 2, 2022 (Weekly) 0 0 2.79 0 0 0 41.50 0 0 0.31 0 0 0
December 2, 2022 (Weekly) 0 0 2.38 0 0 0 42.00 0 0 0.40 0 0 0
December 2, 2022 (Weekly) 0 0 1.99 0 0 0 42.50 0 0 0.50 0 0 0
December 2, 2022 (Weekly) 0 0 1.65 0 0 0 43.00 0 0 0.63 0 10 0
December 2, 2022 (Weekly) 0 0 1.25 0 50 0 43.50 0 0 0.82 0 0 0
December 2, 2022 (Weekly) 0 0 0.98 0 50 0 44.00 0 0 1.08 0 0 0
December 2, 2022 (Weekly) 0 0 0.74 0 0 0 44.50 0 0 1.36 0 0 0
December 2, 2022 (Weekly) 0 0 0.55 0 12 0 45.00 0 0 1.76 0 0 0
December 2, 2022 (Weekly) 0 0 0.40 0 0 0 45.50 0 0 2.11 0 0 0
December 2, 2022 (Weekly) 0 0 0.30 0 0 0 46.00 0 0 2.50 0 0 0
December 9, 2022 (Weekly) 0 0 4.95 0 0 0 39.50 0 0 0.39 0 0 0
December 9, 2022 (Weekly) 0 0 4.50 0 0 0 40.00 0 0 0.43 0 0 0
December 9, 2022 (Weekly) 0 0 4.05 0 0 0 40.50 0 0 0.50 0 0 0
December 9, 2022 (Weekly) 0 0 3.60 0 0 0 41.00 0 0 0.59 0 2 0
December 9, 2022 (Weekly) 0 0 3.15 0 0 0 41.50 0 0 0.71 0 0 0
December 9, 2022 (Weekly) 0 0 2.79 0 0 0 42.00 0 0 0.80 0 0 0
December 9, 2022 (Weekly) 0 0 2.46 0 0 0 42.50 0 0 0.95 0 0 0
December 9, 2022 (Weekly) 0 0 2.08 0 0 0 43.00 0 0 1.11 0 0 0
December 9, 2022 (Weekly) 0 0 1.75 0 0 0 43.50 0 0 1.35 0 0 0
December 9, 2022 (Weekly) 0 0 1.51 0 0 0 44.00 0 0 1.59 0 0 0
December 9, 2022 (Weekly) 0 0 1.24 0 0 0 44.50 0 0 1.86 0 0 0
December 9, 2022 (Weekly) 0 0 1.04 0 0 0 45.00 0 0 2.14 0 0 0
December 9, 2022 (Weekly) 0 0 0.86 0 0 0 45.50 0 0 2.52 0 0 0
December 9, 2022 (Weekly) 0 0 0.70 0 0 0 46.00 0 0 2.85 0 0 0
December 23, 2022 (Weekly) 0 0 3.70 0 0 0 42.00 0 1.50 1.50 0 0 0
December 23, 2022 (Weekly) 0 0 3.30 0 0 0 42.50 0 0 1.72 0 0 0
December 23, 2022 (Weekly) 0 0 2.96 0 0 0 43.00 0 0 1.91 0 0 0
December 23, 2022 (Weekly) 0 0 2.67 0 0 0 43.50 0 0 2.13 0 0 0
December 23, 2022 (Weekly) 0 0 2.41 0 0 0 44.00 0 0 2.37 0 0 0
December 23, 2022 (Weekly) 0 0 2.16 0 0 0 44.50 0 0 2.63 0 0 0
December 23, 2022 (Weekly) 0 0 1.93 0 0 0 45.00 0 0 2.91 0 0 0
December 23, 2022 (Weekly) 0 0 1.72 0 0 0 45.50 0 0 3.20 0 0 0
December 23, 2022 (Weekly) 0 0 1.53 0 0 0 46.00 0 0 3.55 0 0 0
December 16, 2022 0 0 27.60 0 0 0 16.50 0 0 0.04 0 0 0
December 16, 2022 0 0 27.10 0 0 0 17.00 0 0 0.04 0 12 0
December 16, 2022 0 0 26.60 0 0 0 17.50 0 0 0.04 0 0 0
December 16, 2022 0 0 26.10 0 10 0 18.00 0 0 0.04 0 0 0
December 16, 2022 0 0 25.60 0 0 0 18.50 0 0 0.05 0 0 0
December 16, 2022 0 0 25.10 0 0 0 19.00 0 0 0.05 0 10 0
December 16, 2022 0 0 24.60 0 0 0 19.50 0 0 0.05 0 4 0
December 16, 2022 0 0 24.10 0 0 0 20.00 0 0 0.05 0 0 0
December 16, 2022 0 0 23.60 0 1 0 20.50 0 0 0.05 0 0 0
December 16, 2022 0 0 23.10 0 0 0 21.00 0 0 0.05 0 0 0
December 16, 2022 0 0 22.65 0 0 0 21.50 0 0 0.05 0 10 0
December 16, 2022 0 0 22.15 0 0 0 22.00 0 0 0.05 0 0 0
December 16, 2022 0 0 21.65 0 0 0 22.50 0 0 0.05 0 0 0
December 16, 2022 0 0 21.15 0 6 0 23.00 0 0 0.05 0 0 0
December 16, 2022 0 0 20.65 0 0 0 23.50 0 0 0.06 0 0 0
December 16, 2022 0 0 20.15 0 0 0 24.00 0 0 0.06 0 3 0
December 16, 2022 0 0 19.65 0 0 0 24.50 0 0 0.07 0 0 0
December 16, 2022 0 0 19.20 0 0 0 25.00 0 0 0.08 0 0 0
December 16, 2022 0 0 18.20 0 0 0 26.00 0 0 0.09 0 6 0
December 16, 2022 0 0 17.20 0 2 0 27.00 0 0 0.11 0 12 0
December 16, 2022 0 0 16.20 0 3 0 28.00 0 0 0.12 0 2 0
December 16, 2022 0 0 15.20 0 1 0 29.00 0 0 0.14 0 42 0
December 16, 2022 0 0 14.20 0 8 0 30.00 0 0 0.15 0 2 0
December 16, 2022 0 0 13.25 0 103 0 31.00 0 0 0.17 0 6 0
December 16, 2022 0 0 12.25 0 12 0 32.00 0 0 0.19 0 7 0
December 16, 2022 0 0 11.30 0 0 0 33.00 0 0 0.21 0 6 0
December 16, 2022 0 0 10.25 0 8 0 34.00 0 0 0.24 0 3 0
December 16, 2022 0 0 9.30 0 34 0 35.00 0 0.25 0.25 0 5 0
December 16, 2022 0 0 8.35 0 7 0 36.00 0 0 0.32 0 42 0
December 16, 2022 0.48 0 7.40 0 22 0 37.00 0 0 0.35 0 11 0
December 16, 2022 0 0 6.50 0 78 0 38.00 0 0 0.43 0 41 0
December 16, 2022 0 0 5.60 0 0 0 39.00 0 0 0.53 0 13 0
December 16, 2022 0 0 4.75 0 20 0 40.00 0 0 0.67 0 3 0
December 16, 2022 0 0 3.95 0 10 0 41.00 0 3.30 0.88 0 2 0
December 16, 2022 0 0 3.25 0 21 0 42.00 0 0 1.17 0 0 0
December 16, 2022 0 0 2.48 0 11 0 43.00 0 0 1.53 0 3 0
December 16, 2022 0 0 1.92 0 33 0 44.00 0 0 1.97 0 1 0
December 16, 2022 0 0 1.45 0 110 0 45.00 0 0 2.52 0 2 0
December 16, 2022 0 0 1.07 0 16 0 46.00 0 0 3.25 0 0 0
December 16, 2022 0 0 0.79 0 1,107 0 47.00 0 0 3.90 0 0 0
December 16, 2022 0 0 0.55 0 0 0 48.00 0 0 4.80 0 0 0
January 20, 2023 0 0 30.15 0 0 0 14.00 0 0 0.07 0 10 0
January 20, 2023 0 0 28.20 0 6 0 16.00 0 0 0.10 0 2 0
January 20, 2023 0 0 26.75 0 0 0 17.50 0 0 0.13 0 0 0
January 20, 2023 0 0 26.25 0 0 0 18.00 0 0 0.13 0 5 0
January 20, 2023 0 0 25.70 0 0 0 18.50 0 0 0.15 0 0 0
January 20, 2023 0 0 25.25 0 0 0 19.00 0 0 0.16 0 0 0
January 20, 2023 0 0 24.75 0 0 0 19.50 0 0 0.17 0 0 0
January 20, 2023 0 0 24.30 0 2 0 20.00 0 0 0.18 0 1 0
January 20, 2023 0 0 23.75 0 0 0 20.50 0 0 0.19 0 0 0
January 20, 2023 0 0 23.25 0 0 0 21.00 0 0 0.20 0 3 0
January 20, 2023 0 0 22.80 0 0 0 21.50 0 0 0.20 0 0 0
January 20, 2023 0 0 22.35 0 0 0 22.00 0 0 0.21 0 0 0
January 20, 2023 0 0 21.85 0 0 0 22.50 0 0 0.22 0 0 0
January 20, 2023 0 0 21.30 0 0 0 23.00 0 0 0.23 0 0 0
January 20, 2023 0 0 20.85 0 0 0 23.50 0 0 0.24 0 0 0
January 20, 2023 0 0 20.40 0 0 0 24.00 0 0 0.25 0 3 0
January 20, 2023 0 0 19.90 0 0 0 24.50 0 0 0.26 0 0 0
January 20, 2023 0 0 19.35 0 12 0 25.00 0 0 0.27 0 0 0
January 20, 2023 0 0 18.45 0 1 0 26.00 0 0 0.30 0 0 0
January 20, 2023 0 0 17.45 0 0 0 27.00 0 0 0.33 0 0 0
January 20, 2023 0 0 16.50 0 5 0 28.00 0 0 0.36 0 0 0
January 20, 2023 0 0 15.55 0 2 0 29.00 0 0 0.39 0 0 0
January 20, 2023 0 0 14.60 0 8 0 30.00 0 0 0.44 0 50 0
January 20, 2023 1.50 0 13.65 0 5 0 31.00 0 0 0.49 0 10 0
January 20, 2023 0 0 12.75 0 4 0 32.00 0 0 0.55 0 9 0
January 20, 2023 0 0 11.80 0 0 0 33.00 0 0 0.60 0 10 0
January 20, 2023 0 0 10.90 0 0 0 34.00 0 0 0.67 0 2 0
January 20, 2023 0.21 0 10.00 0 25 0 35.00 0 0 0.78 0 3 0
January 20, 2023 0 0 9.10 0 0 0 36.00 0 0 0.90 0 0 0
January 20, 2023 0 0 8.30 0 10 0 37.00 0 0 1.06 0 15 0
January 20, 2023 0 0 7.45 0 11 0 38.00 0 0 1.23 0 6 0
January 20, 2023 0 0 6.70 0 6 0 39.00 0 0 1.46 0 0 0
January 20, 2023 0 0 5.95 0 3,005 0 40.00 0 0 1.71 0 2 0
January 20, 2023 0 0 5.25 0 1 0 41.00 0 0 2.02 0 10 0
January 20, 2023 0 0 4.55 0 12 0 42.00 0 0 2.39 0 0 0
January 20, 2023 0 0 4.00 0 3 0 43.00 0 0 2.79 0 0 0
January 20, 2023 0 0 3.45 0 41 0 44.00 0 0 3.30 0 0 0
January 20, 2023 0 0 2.94 0 20 0 45.00 0 0 3.80 0 0 0
January 20, 2023 0 3.30 2.50 0 31 0 46.00 0 0 4.40 0 50 0
January 20, 2023 0 2.40 2.15 0 20 0 47.00 0 0 5.05 0 10 0
January 20, 2023 0 0 1.83 0 0 0 48.00 0 0 5.75 0 0 0
February 17, 2023 0 0 22.05 0 0 0 22.50 0 0 0.35 0 0 0
February 17, 2023 0 0 21.55 0 0 0 23.00 0 0 0.36 0 0 0
February 17, 2023 0 0 21.10 0 0 0 23.50 0 0 0.38 0 0 0
February 17, 2023 0 0 20.60 0 0 0 24.00 0 0 0.39 0 0 0
February 17, 2023 0 0 20.15 0 0 0 24.50 0 0 0.41 0 0 0
February 17, 2023 0 0 19.65 0 0 0 25.00 0 0 0.43 0 0 0
February 17, 2023 0 0 18.75 0 0 0 26.00 0 0 0.47 0 0 0
February 17, 2023 0 0 17.80 0 0 0 27.00 0 0 0.53 0 16 0
February 17, 2023 0 0 16.80 0 0 0 28.00 0 0 0.58 0 0 0
February 17, 2023 0 0 16.00 0 0 0 29.00 0 0 0.64 0 0 0
February 17, 2023 0 0 15.00 0 0 0 30.00 0 0 0.70 0 0 0
February 17, 2023 0 0 14.05 0 0 0 31.00 0 0 0.77 0 0 0
February 17, 2023 0 0 13.20 0 0 0 32.00 0 0 0.87 0 25 0
February 17, 2023 0 0 12.35 0 0 0 33.00 0 2.30 0.98 0 13 0
February 17, 2023 0 0 11.50 0 0 0 34.00 0 0 1.11 0 0 0
February 17, 2023 0 0 10.65 0 0 0 35.00 0 0 1.27 0 0 0
February 17, 2023 0 0 9.80 0 0 0 36.00 0 0 1.46 0 0 0
February 17, 2023 0 0 9.00 0 0 0 37.00 0 0 1.66 0 0 0
February 17, 2023 0 0 8.25 0 0 0 38.00 0 0 1.91 0 50 0
February 17, 2023 0 0 7.50 0 0 0 39.00 0 0 2.19 0 10 0
February 17, 2023 0 0 6.90 0 0 0 40.00 0 0 2.50 0 0 0
February 17, 2023 0 0 6.25 0 2 0 41.00 0 0 2.87 0 16 0
February 17, 2023 0 0 5.55 0 0 0 42.00 0 0 3.30 0 0 0
February 17, 2023 0 0 5.00 0 1 0 43.00 0 0 3.70 0 0 0
February 17, 2023 0 0 4.45 0 0 0 44.00 0 0 4.20 0 0 0
February 17, 2023 0 0 4.00 0 1 0 45.00 0 0 4.75 0 0 0
February 17, 2023 0 0 3.55 0 3 0 46.00 0 0 5.30 0 50 0
February 17, 2023 0 0 3.20 0 0 0 47.00 0 0 5.90 0 0 0
February 17, 2023 0 0 2.82 0 0 0 48.00 0 0 6.55 0 0 0
March 17, 2023 0 0 30.30 0 0 0 14.00 0 0 0.22 0 20 0
March 17, 2023 0 0 28.45 0 6 0 16.00 0 0 0.27 0 10 0
March 17, 2023 0 0 27.50 0 0 0 17.00 0 0 0.30 0 0 0
March 17, 2023 0 0 26.55 0 0 0 18.00 0.05 0 0.32 0 1 0
March 17, 2023 0 0 25.60 0 0 0 19.00 0 0 0.35 0 0 0
March 17, 2023 0 0 24.70 0 0 0 20.00 0 0 0.38 0 20 0
March 17, 2023 0 0 23.70 0 10 0 21.00 0 0 0.41 0 2 0
March 17, 2023 0 0 22.75 0 18 0 22.00 0 0 0.46 0 197 0
March 17, 2023 0 0 22.25 0 0 0 22.50 0 0 0.47 0 0 0
March 17, 2023 0 0 21.80 0 0 0 23.00 0 0 0.49 0 0 0
March 17, 2023 0 0 21.25 0 0 0 23.50 0 0 0.52 0 0 0
March 17, 2023 0 0 20.85 0 0 0 24.00 0 0 0.54 0 0 0
March 17, 2023 0 0 20.40 0 0 0 24.50 0 0 0.56 0 0 0
March 17, 2023 0 0 19.90 0 0 0 25.00 0 0 0.59 0 0 0
March 17, 2023 0 0 18.95 0 0 0 26.00 0 0 0.65 0 0 0
March 17, 2023 0 0 18.05 0 0 0 27.00 0 0 0.72 0 0 0
March 17, 2023 0 0 17.15 0 1 0 28.00 0 0 0.80 0 0 0
March 17, 2023 0 0 16.25 0 0 0 29.00 0 0 0.86 0 0 0
March 17, 2023 0 0 15.35 0 1 0 30.00 0 0 0.96 0 0 0
March 17, 2023 0 0 14.45 0 0 0 31.00 0 0 1.08 0 0 0
March 17, 2023 0 0 13.60 0 0 0 32.00 0 0 1.20 0 16 0
March 17, 2023 0 0 12.70 0 0 0 33.00 0 0 1.32 0 0 0
March 17, 2023 0 0 11.90 0 1 0 34.00 0 0 1.50 0 0 0
March 17, 2023 0 0 11.15 0 2 0 35.00 0 7.00 1.68 0 3 0
March 17, 2023 0 0 10.30 0 0 0 36.00 0 0 1.90 0 0 0
March 17, 2023 0 0 9.55 0 0 0 37.00 0 0 2.15 0 0 0
March 17, 2023 0 0 8.85 0 4 0 38.00 0 0 2.43 0 0 0
March 17, 2023 0 0 8.25 0 0 0 39.00 0 0 2.73 0 0 0
March 17, 2023 2.00 0 7.60 0 18 0 40.00 0 0 3.10 0 0 0
March 17, 2023 0 0 7.00 0 0 0 41.00 0 0 3.45 0 0 0
March 17, 2023 0 0 6.30 0 0 0 42.00 0 0 3.90 0 0 0
March 17, 2023 0 0 5.75 0 0 0 43.00 0 0 4.35 0 0 0
March 17, 2023 0 0 5.20 0 0 0 44.00 0 0 4.85 0 0 0
March 17, 2023 0 0 4.80 0 1 0 45.00 0 0 5.40 0 0 0
March 17, 2023 0 0 4.30 0 1 0 46.00 0 0 5.95 0 0 0
March 17, 2023 0 0 3.90 0 0 0 47.00 0 0 6.55 0 0 0
March 17, 2023 0 0 3.60 0 0 0 48.00 0 0 7.20 0 0 0
April 21, 2023 0 0 17.50 0 0 0 28.00 0 0 1.02 0 0 0
April 21, 2023 0 0 16.55 0 0 0 29.00 0 0 1.12 0 0 0
April 21, 2023 0 0 15.75 0 0 0 30.00 0 0 1.25 0 4 0
April 21, 2023 0 0 14.85 0 0 0 31.00 0 0 1.40 0 0 0
April 21, 2023 0 0 14.05 0 0 0 32.00 0 0 1.54 0 0 0
April 21, 2023 0 0 13.25 0 0 0 33.00 0 0 1.73 0 0 0
April 21, 2023 0 0 12.45 0 0 0 34.00 0 0 1.93 0 0 0
April 21, 2023 0 0 11.75 0 2 0 35.00 0 0 2.15 0 0 0
April 21, 2023 0 0 10.95 0 0 0 36.00 0 0 2.40 0 0 0
April 21, 2023 0 0 10.25 0 0 0 37.00 0 0 2.69 0 0 0
April 21, 2023 0 0 9.60 0 0 0 38.00 0 0 2.99 0 0 0
April 21, 2023 0 0 9.00 0 0 0 39.00 0 0 3.30 0 0 0
April 21, 2023 0 0 8.35 0 3 0 40.00 0 0 3.75 0 0 0
April 21, 2023 0 0 7.80 0 3 0 41.00 0 0 4.10 0 0 0
April 21, 2023 0 0 7.25 0 0 0 42.00 0 0 4.55 0 0 0
April 21, 2023 0 0 6.55 0 4 0 43.00 0 0 5.00 0 0 0
April 21, 2023 0 0 6.05 0 0 0 44.00 0 0 5.50 0 0 0
April 21, 2023 0 0 5.65 0 0 0 45.00 0 0 6.05 0 0 0
April 21, 2023 0 0 5.20 0 10 0 46.00 0 0 6.60 0 0 0
April 21, 2023 0 0 4.75 0 2 0 47.00 0 0 7.20 0 0 0
April 21, 2023 0 0 4.45 0 0 0 48.00 0 0 7.90 0 0 0
May 19, 2023 0 0 10.30 0 0 0 38.00 0 0 3.50 0 0 0
May 19, 2023 0 0 9.65 0 0 0 39.00 0 0 3.85 0 0 0
May 19, 2023 0 0 9.05 0 0 0 40.00 0 0 4.25 0 4 0
May 19, 2023 0 0 8.40 0 0 0 41.00 0 0 4.65 0 0 0
May 19, 2023 0 0 7.85 0 0 0 42.00 0 0 5.10 0 0 0
May 19, 2023 0 0 7.25 0 0 0 43.00 0 0 5.55 0 0 0
May 19, 2023 0 0 6.80 0 0 0 44.00 0 0 6.05 0 0 0
May 19, 2023 0 0 6.35 0 0 0 45.00 0 0 6.60 0 0 0
May 19, 2023 0 0 5.90 0 2 0 46.00 0 0 7.15 0 0 0
May 19, 2023 0 0 5.50 0 0 0 47.00 0 0 7.75 0 0 0
May 19, 2023 0 0 5.15 0 0 0 48.00 0 0 8.40 0 0 0
June 16, 2023 0 0 30.65 0 0 0 14.00 0 0 0.39 0 0 0
June 16, 2023 0 0 28.75 0 0 0 16.00 0 0 0.47 0 0 0
June 16, 2023 0 0 27.85 0 0 0 17.00 0 0 0.52 0 0 0
June 16, 2023 0 0 26.90 0 2 0 18.00 0 0 0.57 0 10 0
June 16, 2023 0 0 26.00 0 0 0 19.00 0 0 0.62 0 0 0
June 16, 2023 0 0 25.00 0 0 0 20.00 0 0 0.69 0 20 0
June 16, 2023 0 0 24.15 0 0 0 21.00 0 0 0.75 0 0 0
June 16, 2023 0 0 23.25 0 3 0 22.00 0 0 0.83 0 15 0
June 16, 2023 0 0 22.35 0 7 0 23.00 0 0 0.90 0 10 0
June 16, 2023 0 0 21.55 0 0 0 24.00 0 0 1.00 0 0 0
June 16, 2023 0 0 20.55 0 0 0 25.00 0 0 1.09 0 0 0
June 16, 2023 0 0 19.75 0 1,001 0 26.00 0 0 1.19 0 0 0
June 16, 2023 0 0 18.00 0 0 0 28.00 0 0 1.46 0 0 0
June 16, 2023 0 0 16.60 0 10 0 30.00 0 0 1.78 0 2 0
June 16, 2023 0 0 14.85 0 0 0 32.00 0 0 2.14 0 0 0
June 16, 2023 0 0 13.40 0 0 0 34.00 0 0 2.60 0 1 0
June 16, 2023 0 0 12.70 0 10 0 35.00 0 0 2.88 0 0 0
June 16, 2023 0 0 12.00 0 0 0 36.00 0 0 3.20 0 0 0
June 16, 2023 0 0 10.75 0 0 0 38.00 0 0 3.85 0 0 0
June 16, 2023 0 0 9.55 0 4 0 40.00 0 0 4.60 0 0 0
June 16, 2023 0 0 8.45 0 0 0 42.00 0 0 5.50 0 0 0
June 16, 2023 0 0 7.40 0 0 0 44.00 0 0 6.55 0 0 0
June 16, 2023 0 0 6.95 0 10 0 45.00 0 0 7.05 0 0 0
June 16, 2023 0 0 6.45 0 4 0 46.00 0 0 7.60 0 0 0
June 16, 2023 0 0 5.65 0 0 0 48.00 0 0 8.85 0 0 0
June 16, 2023 0 0 5.05 0 18 0 50.00 0 0 10.15 0 10 0
September 15, 2023 0 0 25.80 0 0 0 20.00 0 0 0.98 0 0 0
September 15, 2023 0 0 24.05 0 0 0 22.00 0 0 1.19 0 0 0
September 15, 2023 0 0 23.20 0 0 0 23.00 0 0 1.31 0 0 0
September 15, 2023 0 0 22.35 0 0 0 24.00 0 0 1.41 0 0 0
September 15, 2023 0 0 21.55 0 0 0 25.00 0 0 1.54 0 0 0
September 15, 2023 0 0 20.75 0 0 0 26.00 0 0 1.70 0 0 0
September 15, 2023 0 0 19.15 0 0 0 28.00 0 0 2.06 0 0 0
September 15, 2023 0 0 17.65 0 0 0 30.00 0 0 2.44 0 0 0
September 15, 2023 0 0 16.20 0 0 0 32.00 0 0 2.96 0 0 0
September 15, 2023 0 0 14.85 0 0 0 34.00 0 0 3.55 0 0 0
September 15, 2023 0 0 14.10 0 0 0 35.00 0 0 3.85 0 0 0
September 15, 2023 0 0 13.55 0 0 0 36.00 0 0 4.20 0 0 0
September 15, 2023 0 0 12.35 0 0 0 38.00 0 0 4.95 0 0 0
September 15, 2023 0 0 11.10 0 0 0 40.00 0 0 5.80 0 0 0
September 15, 2023 0 0 10.15 0 0 0 42.00 0 0 6.70 0 0 0
September 15, 2023 0 0 9.05 0 0 0 44.00 0 0 7.75 0 0 0
September 15, 2023 0 0 8.60 0 4 0 45.00 0 0 8.30 0 0 0
September 15, 2023 0 0 8.10 0 0 0 46.00 0 0 8.85 0 0 0
September 15, 2023 0 0 7.40 0 0 0 48.00 0 0 10.05 0 0 0
September 15, 2023 0 0 6.70 0 0 0 50.00 0 0 11.35 0 0 0
January 19, 2024 0 0 31.85 0 4 0 14.00 0 0 0.79 0 0 0
January 19, 2024 0 0 30.15 0 0 0 16.00 0 0 0.98 0 17 0
January 19, 2024 0 0 28.45 0 1 0 18.00 0 0 1.20 0 10 0
January 19, 2024 5.25 0 26.60 0 25 0 20.00 0 0 1.45 0 10 0
January 19, 2024 0 0 25.00 0 2 0 22.00 0 0 1.73 0 0 0
January 19, 2024 0 0 23.45 0 0 0 24.00 0 0 2.06 0 0 0
January 19, 2024 0 0 22.70 0 0 0 25.00 0 0 2.26 0 3 0
January 19, 2024 0 0 19.05 0 0 0 30.00 0 0 3.40 0 0 0
January 19, 2024 0 18.00 15.95 0 23 0 35.00 0 0 5.00 0 0 0
January 19, 2024 0 0 13.15 0 12 0 40.00 0 0 7.10 0 0 0
January 19, 2024 0 15.00 10.60 0 44 0 45.00 0 0 9.70 0 0 0
January 19, 2024 0 0 8.80 0 1 0 50.00 0 0 12.75 0 0 0
January 19, 2024 0 6.20 5.95 0 7 0 60.00 0 0 19.95 0 0 0
January 17, 2025 0 0 32.50 0 0 0 16.00 0 0 1.99 0 35 0
January 17, 2025 0 0 31.15 0 0 0 18.00 0 0 2.39 0 22 0
January 17, 2025 0 0 29.70 0 6 0 20.00 0 0 2.89 0 137 0
January 17, 2025 0 0 28.45 0 10 0 22.00 0 0 3.35 0 0 0
January 17, 2025 0 0 27.10 0 0 0 24.00 0 0 3.85 0 0 0
January 17, 2025 0 0 26.45 0 0 0 25.00 0 0 4.15 0 0 0
January 17, 2025 0 0 23.45 0 0 0 30.00 0 0 5.75 0 1 0
January 17, 2025 0 0 20.25 0 4 0 35.00 0 0 7.95 0 20 0
January 17, 2025 0 0 17.85 0 0 0 40.00 0 0 10.25 0 0 0
January 17, 2025 0 0 15.75 0 25 0 45.00 12.20 0 13.25 0 0 0
January 17, 2025 0 0 13.85 0 22 0 50.00 0 0 16.15 0 0 0
January 17, 2025 0 0 10.45 0 2 0 60.00 0 0 23.15 0 5 0