BBD – Bombardier Inc., Cl. B
Last update: July 11, 2025 at 9:05 p.m. (Real-time)
- Last price: 159.010
- Net change: -1.940
- Bid price: 158.500
- Ask price: 159.220
- 30-day historical volatility: 59.02%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,871
Volume: 30
|
Open interest: 3,949
Volume: 90
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 71.25 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 70.25 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 69.25 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 68.25 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 67.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 66.25 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 65.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 64.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 63.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 62.25 | 0 | 0 | 0 | 97.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 61.25 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 60.25 | 0 | 0 | 0 | 99.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 59.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 57.25 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0.25 | 0 | 11 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 55.25 | 0 | 1 | 1 | 104.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 53.25 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 51.25 | 0 | 21 | 1 | 108.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 49.25 | 0 | 14 | 0 | 110.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 47.25 | 0 | 1 | 0 | 112.00 | 0 | 0 | 0.25 | 0 | 32 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 45.25 | 0 | 12 | 0 | 114.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 43.25 | 0 | 10 | 0 | 116.00 | 0 | 0 | 0.25 | 0 | 50 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 41.25 | 0 | 0 | 0 | 118.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 39.25 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 37.25 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.25 | 0 | 50 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 35.25 | 0 | 2 | 0 | 124.00 | 0 | 0 | 0.25 | 0 | 15 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 33.25 | 0 | 2 | 0 | 126.00 | 0 | 0 | 0.25 | 0 | 14 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 31.25 | 0 | 6 | 0 | 128.00 | 0 | 0 | 0.25 | 0 | 24 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 25.30 | 0 | 10 | 0 | 134.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 23.30 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 21.30 | 0 | 10 | 0 | 138.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 19.30 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.25 | 0 | 3 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 17.30 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 15.30 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 13.30 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.25 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 11.80 | 0 | 0 | 0 | 148.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 9.45 | -2.15 | 15 | 10 | 150.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.45 | 0 | 0 | 0 | 152.00 | 0 | 0 | 0.49 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.30 | 0 | 2 | 0 | 154.00 | 0 | 0 | 0.49 | -0.44 | 1 | 31 |
July 11, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.10 | -3.15 | 2 | 2 | 158.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 20 | 0 | 160.00 | 0 | 0 | 1.40 | 0 | 11 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 162.00 | 0 | 0 | 3.50 | 2.56 | 0 | 20 |
July 25, 2025 (Weekly) | 64.75 | 66.95 | 66.95 | 0 | 0 | 0 | 93.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 63.75 | 65.95 | 65.95 | 0 | 0 | 0 | 94.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 62.75 | 65.00 | 65.00 | 0 | 0 | 0 | 95.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 61.75 | 63.95 | 63.95 | 0 | 0 | 0 | 96.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 60.75 | 62.95 | 62.95 | 0 | 0 | 0 | 97.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 59.75 | 61.95 | 61.95 | 0 | 0 | 0 | 98.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 58.75 | 61.00 | 61.00 | 0 | 0 | 0 | 99.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 57.75 | 60.00 | 60.00 | 0 | 0 | 0 | 100.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 55.40 | 58.00 | 58.00 | 0 | 0 | 0 | 102.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 53.75 | 56.00 | 56.00 | 0 | 30 | 0 | 104.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 51.40 | 54.00 | 54.00 | 0 | 0 | 0 | 106.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 49.75 | 52.00 | 52.00 | 0 | 11 | 0 | 108.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 47.70 | 50.00 | 50.00 | 0 | 0 | 0 | 110.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 45.70 | 48.00 | 48.00 | 0 | 15 | 0 | 112.00 | 0 | 0.49 | 0.49 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 43.70 | 45.95 | 45.95 | 0 | 30 | 0 | 114.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 41.85 | 43.95 | 43.95 | 0 | 10 | 0 | 116.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 39.75 | 42.00 | 42.00 | 0 | 0 | 0 | 118.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 37.75 | 40.05 | 40.05 | 0 | 130 | 0 | 120.00 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 35.85 | 38.05 | 38.05 | 0 | 30 | 0 | 122.00 | 0.01 | 0.49 | 0.49 | 0 | 20 | 0 |
July 25, 2025 (Weekly) | 33.80 | 36.00 | 36.00 | 0 | 10 | 0 | 124.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 31.80 | 34.10 | 34.10 | 0 | 0 | 0 | 126.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 29.85 | 32.10 | 32.10 | 0 | 0 | 0 | 128.00 | 0.01 | 0.49 | 0.49 | 0 | 96 | 0 |
July 25, 2025 (Weekly) | 23.95 | 26.20 | 26.20 | 0 | 0 | 0 | 134.00 | 0.10 | 0.59 | 0.59 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 22.00 | 24.25 | 24.25 | 0 | 0 | 0 | 136.00 | 0.14 | 0.63 | 0.63 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 20.50 | 22.15 | 22.15 | 0 | 10 | 0 | 138.00 | 0.17 | 0.69 | 0.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 18.60 | 20.15 | 20.15 | 0 | 10 | 0 | 140.00 | 0.22 | 0.82 | 0.83 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 16.70 | 18.25 | 18.25 | 0 | 0 | 0 | 142.00 | 0.26 | 0.93 | 0.94 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 14.75 | 16.35 | 16.35 | 0 | 0 | 0 | 144.00 | 0.37 | 1.07 | 1.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 13.10 | 14.55 | 14.55 | 0 | 0 | 0 | 146.00 | 0.60 | 1.26 | 1.28 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 11.25 | 12.75 | 12.75 | 0 | 10 | 0 | 148.00 | 0.84 | 1.50 | 1.53 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 9.95 | 11.00 | 10.90 | 0 | 0 | 0 | 150.00 | 1.01 | 1.82 | 1.86 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 8.40 | 9.40 | 9.30 | 0 | 0 | 0 | 152.00 | 1.45 | 2.22 | 2.27 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 6.90 | 7.95 | 7.95 | 0 | 1 | 0 | 154.00 | 1.94 | 2.72 | 2.79 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.50 | 6.65 | 6.65 | 0 | 0 | 0 | 156.00 | 2.44 | 3.35 | 3.45 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.35 | 5.35 | 5.25 | 0 | 0 | 0 | 158.00 | 3.30 | 4.00 | 4.00 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.25 | 4.20 | 4.20 | 0 | 0 | 0 | 160.00 | 4.15 | 5.05 | 5.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.38 | 3.25 | 3.25 | 0 | 0 | 0 | 162.00 | 5.30 | 6.30 | 6.30 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.65 | 2.47 | 2.47 | 0 | 0 | 0 | 164.00 | 6.55 | 7.50 | 7.60 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.07 | 1.82 | 1.82 | 0 | 0 | 0 | 166.00 | 7.80 | 8.95 | 9.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.59 | 1.42 | 1.42 | 0 | 0 | 0 | 168.00 | 9.40 | 10.50 | 10.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 60.30 | 63.30 | 63.30 | 0 | 0 | 0 | 97.00 | 0 | 0.49 | 0.49 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 59.30 | 62.70 | 62.70 | 0 | 0 | 0 | 98.00 | 0 | 1.46 | 1.46 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 58.40 | 61.70 | 61.70 | 0 | 0 | 0 | 99.00 | 0 | 1.46 | 1.46 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 57.40 | 60.70 | 60.70 | 0 | 0 | 0 | 100.00 | 0 | 1.47 | 1.47 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 55.55 | 58.70 | 58.70 | 0 | 0 | 0 | 102.00 | 0.01 | 1.48 | 1.48 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 53.35 | 56.70 | 56.70 | 0 | 0 | 0 | 104.00 | 0.01 | 1.49 | 1.49 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 51.45 | 54.75 | 54.75 | 0 | 0 | 0 | 106.00 | 0.01 | 1.51 | 1.51 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 50.00 | 52.75 | 52.75 | 0 | 0 | 0 | 108.00 | 0.01 | 1.53 | 1.53 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 48.00 | 50.90 | 50.90 | 0 | 1 | 0 | 110.00 | 0.01 | 1.55 | 1.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 46.00 | 48.85 | 48.85 | 0 | 0 | 0 | 112.00 | 0.01 | 1.58 | 1.58 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 44.10 | 46.90 | 46.90 | 0 | 0 | 0 | 114.00 | 0.01 | 1.62 | 1.62 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 42.10 | 44.90 | 44.95 | 0 | 1 | 0 | 116.00 | 0.01 | 1.64 | 1.66 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 40.20 | 42.95 | 42.95 | 0 | 1 | 0 | 118.00 | 0.01 | 1.70 | 1.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 38.20 | 40.45 | 40.45 | 0 | 0 | 0 | 120.00 | 0.01 | 1.75 | 1.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 36.30 | 38.50 | 38.50 | 0 | 0 | 0 | 122.00 | 0.02 | 1.81 | 1.81 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 34.40 | 36.85 | 36.85 | 0 | 0 | 0 | 124.00 | 0.02 | 1.86 | 1.88 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 32.50 | 34.65 | 34.65 | 0 | 0 | 0 | 126.00 | 0.02 | 1.93 | 1.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 30.60 | 32.75 | 32.75 | 0 | 1 | 0 | 128.00 | 0.02 | 2.03 | 2.03 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 24.65 | 27.00 | 27.00 | 0 | 0 | 0 | 134.00 | 0.02 | 2.34 | 2.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 22.80 | 25.15 | 25.15 | 0 | 0 | 0 | 136.00 | 0.02 | 2.47 | 2.48 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 20.95 | 23.95 | 23.95 | 0 | 0 | 0 | 138.00 | 0.02 | 2.63 | 2.64 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 19.35 | 21.75 | 21.75 | 0 | 1 | 0 | 140.00 | 0.19 | 2.82 | 2.84 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 17.55 | 20.00 | 20.00 | 0 | 0 | 0 | 142.00 | 0.43 | 3.05 | 3.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 15.85 | 18.45 | 18.45 | 0 | 0 | 0 | 144.00 | 0.72 | 3.35 | 3.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 14.20 | 16.75 | 16.75 | 0 | 0 | 0 | 146.00 | 1.07 | 3.65 | 3.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 12.55 | 15.15 | 15.15 | 0 | 0 | 0 | 148.00 | 1.48 | 4.05 | 4.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 11.00 | 13.70 | 13.70 | 0 | 0 | 0 | 150.00 | 1.96 | 4.50 | 4.55 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 9.55 | 12.25 | 12.25 | 0 | 0 | 0 | 152.00 | 2.49 | 5.05 | 5.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 8.20 | 10.90 | 10.90 | 0 | 0 | 0 | 154.00 | 3.05 | 5.65 | 5.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.90 | 9.65 | 9.65 | 0 | 0 | 0 | 156.00 | 3.80 | 6.35 | 6.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.70 | 8.45 | 8.45 | 0 | 0 | 0 | 158.00 | 4.65 | 7.20 | 7.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.65 | 7.40 | 7.40 | 0 | 0 | 0 | 160.00 | 5.60 | 8.10 | 8.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.70 | 6.45 | 6.45 | 0 | 0 | 0 | 162.00 | 6.70 | 9.15 | 9.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.84 | 5.55 | 5.55 | 0 | 0 | 0 | 164.00 | 7.85 | 10.30 | 10.40 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.09 | 4.80 | 4.80 | 0 | 0 | 0 | 166.00 | 9.15 | 11.55 | 11.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.45 | 4.20 | 4.20 | 0 | 0 | 0 | 168.00 | 10.50 | 12.90 | 13.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 51.70 | 54.35 | 54.35 | 0 | 0 | 0 | 106.00 | 0.11 | 0.61 | 0.61 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 50.25 | 52.35 | 52.35 | 0 | 0 | 0 | 108.00 | 0.15 | 0.65 | 0.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 48.15 | 50.40 | 50.40 | 0 | 0 | 0 | 110.00 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 46.20 | 48.50 | 48.50 | 0 | 0 | 0 | 112.00 | 0.24 | 0.73 | 0.73 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 44.25 | 46.55 | 46.55 | 0 | 0 | 0 | 114.00 | 0.29 | 0.78 | 0.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 42.30 | 44.60 | 44.60 | 0 | 0 | 0 | 116.00 | 0.35 | 0.84 | 0.84 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 40.35 | 42.70 | 42.70 | 0 | 0 | 0 | 118.00 | 0.41 | 0.90 | 0.90 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 38.65 | 40.75 | 40.75 | 0 | 0 | 0 | 120.00 | 0.44 | 0.97 | 0.97 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 36.60 | 38.85 | 38.85 | 0 | 0 | 0 | 122.00 | 0.50 | 1.06 | 1.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 34.70 | 36.95 | 36.95 | 0 | 0 | 0 | 124.00 | 0.58 | 1.16 | 1.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 32.80 | 35.05 | 35.05 | 0 | 0 | 0 | 126.00 | 0.61 | 1.31 | 1.32 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 31.05 | 33.20 | 33.20 | 0 | 0 | 0 | 128.00 | 0.72 | 1.44 | 1.45 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 25.35 | 28.05 | 28.05 | 0 | 0 | 0 | 134.00 | 1.16 | 1.90 | 1.92 | 0 | 2 | 0 |
August 8, 2025 (Weekly) | 23.60 | 26.20 | 26.20 | 0 | 0 | 0 | 136.00 | 1.36 | 2.10 | 2.12 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 21.85 | 24.40 | 24.40 | 0 | 0 | 0 | 138.00 | 1.54 | 2.34 | 2.37 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 20.55 | 22.35 | 22.35 | 0 | 0 | 0 | 140.00 | 1.89 | 2.62 | 2.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 18.80 | 20.45 | 20.45 | 0 | 0 | 0 | 142.00 | 2.13 | 2.95 | 2.98 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 17.15 | 18.85 | 18.85 | 0 | 0 | 0 | 144.00 | 2.65 | 3.35 | 3.40 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 15.60 | 17.20 | 17.20 | 0 | 10 | 0 | 146.00 | 3.05 | 3.80 | 3.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 14.15 | 15.75 | 15.75 | 0 | 0 | 0 | 148.00 | 3.45 | 4.30 | 4.35 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 12.70 | 14.20 | 14.20 | 0 | 20 | 0 | 150.00 | 4.00 | 4.85 | 4.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 11.35 | 12.90 | 12.90 | 0 | 0 | 0 | 152.00 | 4.65 | 5.50 | 5.60 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 10.55 | 11.65 | 11.25 | 0 | 0 | 0 | 154.00 | 5.40 | 6.40 | 6.40 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 9.30 | 10.40 | 10.30 | 0 | 1 | 0 | 156.00 | 6.15 | 7.15 | 7.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 8.15 | 9.25 | 9.20 | 0 | 2 | 0 | 158.00 | 7.05 | 7.95 | 8.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 7.15 | 8.20 | 8.20 | 0 | 2 | 0 | 160.00 | 8.00 | 8.90 | 8.90 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.20 | 7.20 | 7.20 | 0 | 0 | 0 | 162.00 | 9.00 | 9.95 | 9.95 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 5.25 | 6.30 | 6.30 | 0 | 0 | 0 | 164.00 | 10.05 | 11.05 | 11.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.65 | 5.50 | 5.50 | 0 | 0 | 0 | 166.00 | 10.90 | 12.30 | 12.30 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.95 | 4.60 | 4.60 | 0 | 0 | 0 | 168.00 | 12.35 | 13.60 | 13.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 25.90 | 27.85 | 27.85 | 0 | 0 | 0 | 134.00 | 1.74 | 2.49 | 2.51 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 24.15 | 26.20 | 26.20 | 0 | 0 | 0 | 136.00 | 2.01 | 2.81 | 2.81 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 22.45 | 24.45 | 24.45 | 0 | 0 | 0 | 138.00 | 2.28 | 3.10 | 3.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 20.80 | 22.80 | 22.80 | 0 | 0 | 0 | 140.00 | 2.61 | 3.45 | 3.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 19.90 | 21.10 | 21.10 | 0 | 0 | 0 | 142.00 | 2.98 | 3.80 | 3.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 18.35 | 19.55 | 19.55 | 0 | 0 | 0 | 144.00 | 3.40 | 4.25 | 4.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 16.70 | 18.15 | 18.15 | 0 | 0 | 0 | 146.00 | 3.85 | 4.75 | 4.80 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 15.25 | 16.70 | 16.70 | 0 | 4 | 0 | 148.00 | 4.40 | 5.30 | 5.35 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 13.90 | 15.20 | 15.20 | 0 | 0 | 0 | 150.00 | 4.95 | 5.90 | 5.95 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 12.60 | 13.90 | 13.90 | 0 | 0 | 0 | 152.00 | 5.55 | 6.75 | 6.75 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 11.35 | 12.95 | 12.95 | 0 | 0 | 0 | 154.00 | 6.30 | 7.40 | 7.50 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 10.40 | 12.00 | 11.25 | 0 | 0 | 0 | 156.00 | 7.10 | 8.20 | 8.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 9.35 | 10.40 | 10.30 | 0 | 0 | 0 | 158.00 | 8.05 | 9.10 | 9.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 8.35 | 9.35 | 9.35 | 0 | 0 | 0 | 160.00 | 9.00 | 10.00 | 10.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 7.35 | 8.30 | 8.30 | 0 | 0 | 0 | 162.00 | 10.00 | 11.05 | 11.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.45 | 7.40 | 7.40 | 0 | 0 | 0 | 164.00 | 11.05 | 12.40 | 12.40 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 5.55 | 6.65 | 6.65 | 0 | 0 | 0 | 166.00 | 11.85 | 13.65 | 13.80 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.95 | 5.85 | 5.85 | 0 | 0 | 0 | 168.00 | 13.25 | 14.90 | 14.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 15.90 | 17.25 | 17.25 | 0 | 0 | 0 | 148.00 | 4.85 | 5.75 | 5.80 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 14.45 | 15.70 | 15.70 | 0 | 0 | 0 | 150.00 | 5.45 | 6.55 | 6.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 13.10 | 14.45 | 14.45 | 0 | 0 | 0 | 152.00 | 6.00 | 7.15 | 7.25 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 11.85 | 13.15 | 13.15 | 0 | 0 | 0 | 154.00 | 6.80 | 7.90 | 7.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 10.70 | 12.05 | 12.05 | 0 | 0 | 0 | 156.00 | 7.60 | 8.70 | 8.80 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 9.95 | 10.90 | 10.90 | 0 | 0 | 0 | 158.00 | 8.45 | 9.60 | 9.60 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 8.95 | 9.90 | 9.80 | 0 | 0 | 0 | 160.00 | 9.35 | 10.55 | 10.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 7.90 | 8.90 | 8.90 | 0 | 0 | 0 | 162.00 | 10.10 | 11.90 | 11.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 7.00 | 8.00 | 8.00 | 0 | 0 | 0 | 164.00 | 11.50 | 12.90 | 12.90 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 6.15 | 7.15 | 7.15 | 0 | 0 | 0 | 166.00 | 12.35 | 14.15 | 14.30 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.40 | 6.30 | 6.30 | 0 | 0 | 0 | 168.00 | 13.70 | 15.25 | 15.25 | 0 | 0 | 0 |
July 18, 2025 | 89.95 | 91.50 | 91.50 | 0 | 0 | 0 | 68.00 | 0 | 0.45 | 0.45 | 0 | 58 | 0 |
July 18, 2025 | 87.95 | 89.50 | 89.50 | 0 | 0 | 0 | 70.00 | 0 | 0.45 | 0.45 | 0 | 15 | 0 |
July 18, 2025 | 85.95 | 87.50 | 87.50 | 0 | 0 | 0 | 72.00 | 0 | 0.45 | 0.45 | 0 | 12 | 0 |
July 18, 2025 | 83.95 | 85.60 | 85.60 | 0 | 0 | 0 | 74.00 | 0 | 0.45 | 0.45 | 0 | 63 | 0 |
July 18, 2025 | 81.95 | 83.60 | 83.60 | 0 | 0 | 0 | 76.00 | 0 | 0.45 | 0.45 | 0 | 18 | 0 |
July 18, 2025 | 79.95 | 81.50 | 81.50 | 0 | 0 | 0 | 78.00 | 0 | 0.45 | 0.45 | 0 | 104 | 0 |
July 18, 2025 | 77.95 | 79.50 | 79.50 | 0 | 3 | 0 | 80.00 | 0 | 0.45 | 0.45 | 0 | 2 | 0 |
July 18, 2025 | 75.95 | 77.50 | 77.50 | 0 | 0 | 0 | 82.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 73.95 | 75.50 | 75.50 | 0 | 10 | 0 | 84.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 71.95 | 73.60 | 73.60 | 0 | 0 | 0 | 86.00 | 0 | 0.45 | 0.45 | 0 | 11 | 0 |
July 18, 2025 | 69.95 | 71.50 | 71.50 | 0 | 16 | 0 | 88.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 67.95 | 69.50 | 69.50 | 0 | 12 | 0 | 90.00 | 0 | 0.45 | 0.45 | 0 | 12 | 0 |
July 18, 2025 | 65.95 | 67.50 | 67.50 | 0 | 15 | 0 | 92.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 63.95 | 65.50 | 65.50 | 0 | 12 | 0 | 94.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 62.10 | 63.50 | 63.50 | 0 | 23 | 0 | 96.00 | 0 | 0.45 | 0.45 | 0 | 23 | 0 |
July 18, 2025 | 60.10 | 61.50 | 61.50 | 0 | 13 | 0 | 98.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 58.05 | 59.60 | 59.60 | -2.20 | 123 | 10 | 100.00 | 0 | 0.45 | 0.45 | 0 | 10 | 0 |
July 18, 2025 | 53.05 | 54.50 | 54.50 | 0 | 97 | 1 | 105.00 | 0 | 0.45 | 0.45 | 0 | 9 | 0 |
July 18, 2025 | 48.05 | 49.55 | 49.55 | 0 | 22 | 1 | 110.00 | 0 | 0.45 | 0.45 | 0 | 2 | 0 |
July 18, 2025 | 43.05 | 44.55 | 44.55 | 0 | 9 | 0 | 115.00 | 0 | 0.45 | 0.45 | 0 | 6 | 0 |
July 18, 2025 | 38.05 | 39.55 | 39.55 | 0 | 20 | 0 | 120.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
July 18, 2025 | 33.05 | 34.55 | 34.55 | 0 | 2 | 0 | 125.00 | 0 | 0.45 | 0.45 | 0 | 19 | 0 |
July 18, 2025 | 28.00 | 29.55 | 29.55 | 0 | 32 | 0 | 130.00 | 0 | 0.47 | 0.47 | 0 | 23 | 0 |
July 18, 2025 | 23.00 | 24.55 | 24.55 | 0 | 16 | 0 | 135.00 | 0 | 0.49 | 0.49 | 0 | 66 | 0 |
July 18, 2025 | 18.20 | 19.65 | 19.65 | -0.35 | 124 | 1 | 140.00 | 0.01 | 0.49 | 0.49 | 0 | 369 | 0 |
July 18, 2025 | 16.30 | 17.70 | 17.70 | 0 | 0 | 0 | 142.00 | 0.01 | 0.50 | 0.50 | 0 | 2 | 0 |
July 18, 2025 | 14.40 | 15.75 | 15.75 | 0 | 0 | 0 | 144.00 | 0.01 | 0.56 | 0.56 | 0 | 0 | 0 |
July 18, 2025 | 13.35 | 14.80 | 14.80 | 0 | 0 | 0 | 145.00 | 0.03 | 0.60 | 0.60 | -0.18 | 1 | 10 |
July 18, 2025 | 12.45 | 13.85 | 13.85 | 0 | 0 | 0 | 146.00 | 0.05 | 0.68 | 0.69 | 0 | 0 | 0 |
July 18, 2025 | 10.60 | 11.95 | 11.95 | 0 | 0 | 0 | 148.00 | 0.15 | 0.80 | 0.82 | 0 | 0 | 0 |
July 18, 2025 | 9.05 | 10.10 | 10.10 | 0 | 11 | 0 | 150.00 | 0.23 | 0.99 | 1.01 | 0 | 8 | 0 |
July 18, 2025 | 7.30 | 8.40 | 8.40 | 0 | 0 | 0 | 152.00 | 0.45 | 1.26 | 1.29 | 0 | 11 | 1 |
July 18, 2025 | 5.75 | 6.70 | 6.70 | 0 | 0 | 0 | 154.00 | 0.83 | 1.64 | 1.69 | 0 | 0 | 0 |
July 18, 2025 | 5.10 | 6.05 | 6.05 | 0 | 10 | 0 | 155.00 | 1.01 | 1.88 | 1.94 | 0 | 0 | 0 |
July 18, 2025 | 4.35 | 5.35 | 5.35 | 0 | 0 | 0 | 156.00 | 1.27 | 2.17 | 2.24 | -0.29 | 0 | 5 |
July 18, 2025 | 3.05 | 4.05 | 4.05 | 0 | 0 | 0 | 158.00 | 1.95 | 2.90 | 2.99 | 0 | 0 | 1 |
July 18, 2025 | 1.98 | 2.93 | 2.93 | 0 | 8 | 0 | 160.00 | 2.97 | 3.85 | 3.95 | 0 | 0 | 1 |
July 18, 2025 | 1.16 | 2.01 | 2.01 | 0 | 0 | 0 | 162.00 | 4.15 | 5.00 | 5.15 | 0 | 0 | 0 |
July 18, 2025 | 0.51 | 1.31 | 1.31 | 0 | 0 | 0 | 164.00 | 5.40 | 6.50 | 6.65 | 0 | 0 | 0 |
July 18, 2025 | 0.30 | 1.12 | 1.12 | -1.09 | 10 | 2 | 165.00 | 6.15 | 7.30 | 7.40 | 0 | 20 | 0 |
July 18, 2025 | 0.13 | 0.95 | 0.95 | 0 | 0 | 0 | 166.00 | 7.00 | 8.10 | 8.25 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.69 | 0.69 | 0 | 0 | 0 | 168.00 | 8.75 | 9.85 | 9.95 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 170.00 | 10.60 | 12.10 | 12.10 | 0 | 0 | 0 |
August 15, 2025 | 89.80 | 92.10 | 92.10 | 0 | 0 | 0 | 68.00 | 0 | 0.49 | 0.49 | 0 | 65 | 0 |
August 15, 2025 | 87.60 | 90.10 | 90.10 | 0 | 0 | 0 | 70.00 | 0 | 0.49 | 0.49 | 0 | 2 | 0 |
August 15, 2025 | 85.55 | 88.10 | 88.10 | 0 | 0 | 0 | 72.00 | 0 | 0.49 | 0.49 | 0 | 102 | 0 |
August 15, 2025 | 83.70 | 86.15 | 86.15 | 0 | 0 | 0 | 74.00 | 0 | 0.49 | 0.49 | 0 | 32 | 0 |
August 15, 2025 | 81.60 | 84.15 | 84.15 | 0 | 10 | 0 | 76.00 | 0 | 0.49 | 0.49 | 0 | 35 | 0 |
August 15, 2025 | 79.60 | 82.15 | 82.15 | 0 | 0 | 0 | 78.00 | 0 | 0.49 | 0.49 | 0 | 3 | 0 |
August 15, 2025 | 77.80 | 80.15 | 80.15 | 0 | 0 | 0 | 80.00 | 0 | 0.49 | 0.49 | 0 | 17 | 0 |
August 15, 2025 | 75.80 | 78.10 | 78.10 | 0 | 0 | 0 | 82.00 | 0 | 0.49 | 0.49 | 0 | 103 | 0 |
August 15, 2025 | 73.65 | 76.20 | 76.20 | 0 | 140 | 0 | 84.00 | 0 | 0.49 | 0.49 | 0 | 140 | 0 |
August 15, 2025 | 71.65 | 74.20 | 74.20 | 0 | 10 | 0 | 86.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
August 15, 2025 | 69.85 | 72.20 | 72.20 | 0 | 5 | 0 | 88.00 | 0 | 0.49 | 0.49 | 0 | 13 | 0 |
August 15, 2025 | 68.00 | 70.25 | 70.25 | 0 | 12 | 0 | 90.00 | 0.01 | 0.49 | 0.49 | 0 | 21 | 0 |
August 15, 2025 | 65.95 | 68.35 | 68.35 | 0 | 0 | 0 | 92.00 | 0.01 | 0.49 | 0.49 | 0 | 4 | 0 |
August 15, 2025 | 64.05 | 66.35 | 66.35 | 0 | 41 | 0 | 94.00 | 0.01 | 0.49 | 0.49 | 0 | 11 | 0 |
August 15, 2025 | 61.70 | 64.40 | 64.40 | 0 | 22 | 0 | 96.00 | 0.02 | 0.52 | 0.52 | 0 | 2 | 0 |
August 15, 2025 | 60.10 | 62.40 | 62.40 | 0 | 0 | 0 | 98.00 | 0.05 | 0.54 | 0.54 | 0 | 0 | 0 |
August 15, 2025 | 58.05 | 60.45 | 60.45 | 0 | 88 | 0 | 100.00 | 0.08 | 0.57 | 0.57 | 0 | 18 | 0 |
August 15, 2025 | 53.30 | 55.55 | 55.55 | 0 | 11 | 0 | 105.00 | 0.17 | 0.66 | 0.66 | 0 | 22 | 0 |
August 15, 2025 | 48.45 | 50.70 | 50.70 | 0 | 37 | 0 | 110.00 | 0.29 | 0.78 | 0.78 | 0 | 13 | 0 |
August 15, 2025 | 43.45 | 45.90 | 45.90 | 0 | 20 | 0 | 115.00 | 0.43 | 0.92 | 0.92 | 0 | 1 | 0 |
August 15, 2025 | 38.60 | 41.15 | 41.15 | 0 | 16 | 0 | 120.00 | 0.57 | 1.11 | 1.12 | 0 | 1 | 0 |
August 15, 2025 | 33.80 | 36.45 | 36.45 | 0 | 4 | 0 | 125.00 | 0.76 | 1.43 | 1.44 | 0 | 35 | 0 |
August 15, 2025 | 29.25 | 31.40 | 31.40 | 0 | 10 | 0 | 130.00 | 1.10 | 1.78 | 1.79 | 0 | 53 | 0 |
August 15, 2025 | 24.75 | 27.00 | 27.00 | 0 | 12 | 0 | 135.00 | 1.70 | 2.28 | 2.30 | 0 | 50 | 0 |
August 15, 2025 | 20.65 | 23.15 | 23.15 | 0 | 53 | 0 | 140.00 | 2.32 | 3.05 | 3.05 | 0 | 0 | 0 |
August 15, 2025 | 16.90 | 18.55 | 18.55 | 0 | 0 | 0 | 145.00 | 3.30 | 4.00 | 4.00 | 0 | 0 | 0 |
August 15, 2025 | 13.25 | 14.85 | 14.85 | 0 | 0 | 0 | 150.00 | 4.70 | 5.30 | 5.30 | 0 | 1 | 0 |
August 15, 2025 | 10.40 | 11.80 | 11.35 | 0 | 4 | 0 | 155.00 | 6.30 | 7.30 | 7.30 | 0 | 2 | 0 |
August 15, 2025 | 7.75 | 8.80 | 8.70 | 0 | 18 | 0 | 160.00 | 8.50 | 9.55 | 9.55 | 0 | 2 | 0 |
August 15, 2025 | 5.45 | 6.50 | 6.40 | 0 | 17 | 0 | 165.00 | 11.25 | 12.20 | 12.25 | 0 | 0 | 0 |
August 15, 2025 | 3.80 | 4.75 | 4.75 | 0 | 21 | 0 | 170.00 | 14.10 | 15.50 | 15.55 | 0 | 0 | 0 |
August 15, 2025 | 2.46 | 3.50 | 3.35 | 0 | 0 | 0 | 175.00 | 17.85 | 19.40 | 19.40 | 0 | 0 | 0 |
August 15, 2025 | 1.51 | 2.44 | 2.44 | 0 | 0 | 0 | 180.00 | 21.95 | 23.65 | 23.65 | 0 | 0 | 0 |
September 19, 2025 | 98.25 | 99.85 | 99.85 | 0 | 0 | 0 | 60.00 | 0 | 0.49 | 0.49 | 0 | 231 | 0 |
September 19, 2025 | 90.20 | 92.00 | 92.00 | 0 | 0 | 0 | 68.00 | 0 | 0.49 | 0.49 | 0 | 71 | 0 |
September 19, 2025 | 88.40 | 90.10 | 90.10 | 0 | 40 | 0 | 70.00 | 0 | 0.49 | 0.49 | 0 | 76 | 0 |
September 19, 2025 | 86.35 | 88.10 | 88.10 | 0 | 0 | 0 | 72.00 | 0.02 | 0.50 | 0.50 | 0 | 10 | 0 |
September 19, 2025 | 84.45 | 86.15 | 86.15 | 0 | 0 | 0 | 74.00 | 0.04 | 0.53 | 0.53 | 0 | 0 | 0 |
September 19, 2025 | 83.60 | 85.15 | 85.15 | 0 | 0 | 0 | 75.00 | 0.05 | 0.54 | 0.54 | 0 | 13 | 0 |
September 19, 2025 | 82.30 | 84.15 | 84.15 | 0 | 0 | 0 | 76.00 | 0.07 | 0.56 | 0.56 | 0 | 1 | 0 |
September 19, 2025 | 80.50 | 82.20 | 82.20 | 0 | 0 | 0 | 78.00 | 0.10 | 0.58 | 0.58 | 0 | 10 | 0 |
September 19, 2025 | 78.55 | 80.20 | 80.20 | 0 | 78 | 0 | 80.00 | 0.13 | 0.62 | 0.62 | 0 | 65 | 0 |
September 19, 2025 | 76.55 | 78.30 | 78.30 | 0 | 10 | 0 | 82.00 | 0.16 | 0.65 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 74.60 | 76.35 | 76.35 | 0 | 10 | 0 | 84.00 | 0.20 | 0.68 | 0.68 | 0 | 0 | 0 |
September 19, 2025 | 73.65 | 75.30 | 75.30 | 0 | 193 | 0 | 85.00 | 0.22 | 0.70 | 0.70 | 0 | 80 | 0 |
September 19, 2025 | 72.70 | 74.35 | 74.35 | 0 | 0 | 0 | 86.00 | 0.23 | 0.66 | 0.66 | 0 | 0 | 0 |
September 19, 2025 | 70.70 | 72.45 | 72.45 | 0 | 0 | 0 | 88.00 | 0.27 | 0.72 | 0.72 | 0 | 0 | 0 |
September 19, 2025 | 68.70 | 70.45 | 70.45 | 0 | 40 | 0 | 90.00 | 0.31 | 0.78 | 0.78 | 0 | 16 | 0 |
September 19, 2025 | 66.85 | 68.60 | 68.60 | 0 | 24 | 0 | 92.00 | 0.36 | 0.84 | 0.84 | 0 | 0 | 0 |
September 19, 2025 | 64.85 | 66.65 | 66.65 | 0 | 0 | 0 | 94.00 | 0.40 | 0.89 | 0.89 | 0 | 0 | 0 |
September 19, 2025 | 63.90 | 65.70 | 65.70 | 0 | 11 | 0 | 95.00 | 0.43 | 0.91 | 0.91 | 0 | 5 | 0 |
September 19, 2025 | 62.95 | 64.70 | 64.70 | 0 | 0 | 0 | 96.00 | 0.45 | 0.93 | 0.93 | 0 | 2 | 0 |
September 19, 2025 | 60.95 | 62.75 | 62.75 | 0 | 0 | 0 | 98.00 | 0.50 | 0.99 | 0.99 | 0 | 1 | 0 |
September 19, 2025 | 59.05 | 60.85 | 60.85 | 0 | 35 | 0 | 100.00 | 0.55 | 1.05 | 1.05 | 0 | 19 | 0 |
September 19, 2025 | 54.35 | 55.95 | 55.95 | 0 | 21 | 0 | 105.00 | 0.71 | 1.20 | 1.20 | 0 | 34 | 0 |
September 19, 2025 | 49.70 | 51.30 | 51.30 | 0 | 140 | 0 | 110.00 | 0.87 | 1.39 | 1.39 | 0 | 12 | 0 |
September 19, 2025 | 45.20 | 46.65 | 46.65 | 0 | 1 | 0 | 115.00 | 1.09 | 1.68 | 1.69 | 0 | 22 | 0 |
September 19, 2025 | 40.55 | 41.80 | 41.80 | 0 | 38 | 0 | 120.00 | 1.41 | 2.01 | 2.02 | 0 | 6 | 0 |
September 19, 2025 | 36.20 | 37.50 | 37.50 | 0 | 0 | 0 | 125.00 | 1.85 | 2.44 | 2.46 | 0 | 2 | 0 |
September 19, 2025 | 31.60 | 32.90 | 32.90 | 0 | 16 | 0 | 130.00 | 2.32 | 3.05 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 26.65 | 28.45 | 28.45 | 0 | 4 | 0 | 135.00 | 3.05 | 3.80 | 3.80 | 0 | 0 | 0 |
September 19, 2025 | 22.40 | 24.45 | 24.45 | 0 | 24 | 0 | 140.00 | 3.90 | 4.75 | 4.80 | 0 | 3 | 0 |
September 19, 2025 | 19.20 | 20.65 | 20.65 | 0 | 0 | 0 | 145.00 | 5.10 | 6.00 | 6.05 | 0 | 0 | 0 |
September 19, 2025 | 15.90 | 17.25 | 17.25 | 0 | 0 | 0 | 150.00 | 6.55 | 7.50 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 12.80 | 14.00 | 14.00 | 0 | 0 | 0 | 155.00 | 8.35 | 9.25 | 9.25 | 0 | 1 | 0 |
September 19, 2025 | 10.35 | 11.15 | 11.15 | 0 | 12 | 0 | 160.00 | 10.30 | 11.35 | 11.35 | 0 | 0 | 0 |
September 19, 2025 | 8.00 | 8.70 | 8.70 | 0 | 48 | 0 | 165.00 | 13.00 | 14.25 | 14.30 | 0 | 0 | 0 |
September 19, 2025 | 5.95 | 6.65 | 6.65 | -0.95 | 41 | 1 | 170.00 | 16.00 | 17.30 | 17.30 | 0 | 0 | 0 |
September 19, 2025 | 4.45 | 5.05 | 5.00 | 0 | 15 | 0 | 175.00 | 19.40 | 20.70 | 20.70 | 0 | 0 | 0 |
September 19, 2025 | 3.15 | 3.65 | 3.65 | 0 | 0 | 0 | 180.00 | 23.20 | 24.50 | 24.55 | 0 | 0 | 0 |
October 17, 2025 | 84.60 | 86.55 | 86.55 | 0 | 0 | 0 | 74.00 | 0.21 | 0.71 | 0.71 | 0 | 0 | 0 |
October 17, 2025 | 82.70 | 84.60 | 84.60 | 0 | 0 | 0 | 76.00 | 0.24 | 0.76 | 0.76 | 0 | 90 | 0 |
October 17, 2025 | 80.75 | 82.65 | 82.65 | 0 | 0 | 0 | 78.00 | 0.28 | 0.81 | 0.81 | 0 | 3 | 0 |
October 17, 2025 | 79.00 | 80.75 | 80.75 | 0 | 5 | 0 | 80.00 | 0.32 | 0.87 | 0.87 | 0 | 6 | 0 |
October 17, 2025 | 76.80 | 78.75 | 78.75 | 0 | 0 | 0 | 82.00 | 0.37 | 0.93 | 0.93 | 0 | 1 | 0 |
October 17, 2025 | 74.95 | 76.85 | 76.85 | 0 | 0 | 0 | 84.00 | 0.41 | 0.96 | 0.96 | 0 | 0 | 0 |
October 17, 2025 | 73.05 | 74.95 | 74.95 | 0 | 0 | 0 | 86.00 | 0.46 | 1.03 | 1.03 | 0 | 0 | 0 |
October 17, 2025 | 71.15 | 73.05 | 73.05 | 0 | 0 | 0 | 88.00 | 0.51 | 1.07 | 1.07 | 0 | 0 | 0 |
October 17, 2025 | 69.20 | 71.00 | 71.00 | 0 | 4 | 0 | 90.00 | 0.57 | 1.12 | 1.14 | 0 | 51 | 0 |
October 17, 2025 | 67.30 | 69.10 | 69.10 | 0 | 1 | 0 | 92.00 | 0.63 | 1.19 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 65.40 | 67.20 | 67.20 | 0 | 0 | 0 | 94.00 | 0.69 | 1.25 | 1.26 | 0 | 12 | 0 |
October 17, 2025 | 63.60 | 65.35 | 65.35 | 0 | 3 | 0 | 96.00 | 0.75 | 1.33 | 1.33 | 0 | 14 | 0 |
October 17, 2025 | 61.70 | 63.50 | 63.50 | 0 | 0 | 0 | 98.00 | 0.82 | 1.40 | 1.40 | 0 | 12 | 0 |
October 17, 2025 | 59.85 | 61.60 | 61.60 | 0 | 12 | 0 | 100.00 | 0.90 | 1.47 | 1.47 | 0 | 1 | 0 |
October 17, 2025 | 55.25 | 56.75 | 56.75 | 0 | 8 | 0 | 105.00 | 1.10 | 1.71 | 1.71 | 0 | 43 | 0 |
October 17, 2025 | 50.85 | 52.15 | 52.15 | 0 | 32 | 0 | 110.00 | 1.34 | 2.03 | 2.04 | 0 | 50 | 0 |
October 17, 2025 | 46.30 | 47.55 | 47.55 | 0 | 2 | 0 | 115.00 | 1.63 | 2.38 | 2.40 | 0 | 12 | 0 |
October 17, 2025 | 41.70 | 42.90 | 42.90 | 0 | 5 | 0 | 120.00 | 2.12 | 2.84 | 2.84 | 0 | 0 | 0 |
October 17, 2025 | 37.30 | 38.45 | 38.45 | 0 | 6 | 0 | 125.00 | 2.63 | 3.40 | 3.45 | 0 | 0 | 0 |
October 17, 2025 | 31.95 | 34.00 | 34.00 | 0 | 0 | 0 | 130.00 | 3.20 | 4.10 | 4.15 | 0 | 0 | 0 |
October 17, 2025 | 27.85 | 30.35 | 30.35 | 0 | 0 | 0 | 135.00 | 4.05 | 5.00 | 5.05 | 0 | 0 | 0 |
October 17, 2025 | 24.40 | 26.35 | 26.35 | 0 | 1 | 0 | 140.00 | 5.10 | 6.20 | 6.20 | 0 | 0 | 0 |
October 17, 2025 | 20.60 | 22.45 | 22.45 | 0 | 0 | 0 | 145.00 | 6.35 | 7.55 | 7.55 | 0 | 0 | 0 |
October 17, 2025 | 17.50 | 18.90 | 18.90 | 0 | 0 | 0 | 150.00 | 7.95 | 9.15 | 9.15 | 0 | 0 | 0 |
October 17, 2025 | 14.40 | 15.90 | 15.90 | 0 | 1 | 0 | 155.00 | 9.85 | 11.05 | 11.05 | 0 | 0 | 0 |
October 17, 2025 | 11.65 | 13.20 | 13.20 | 0 | 0 | 0 | 160.00 | 11.75 | 13.25 | 13.30 | 0 | 0 | 0 |
October 17, 2025 | 9.65 | 10.75 | 10.75 | 0 | 0 | 0 | 165.00 | 14.35 | 15.80 | 15.85 | 0 | 0 | 0 |
October 17, 2025 | 7.55 | 8.65 | 8.65 | 0 | 0 | 0 | 170.00 | 17.10 | 18.75 | 18.80 | 0 | 0 | 0 |
October 17, 2025 | 5.80 | 6.75 | 6.75 | 0 | 0 | 0 | 175.00 | 20.65 | 22.00 | 22.05 | 0 | 0 | 0 |
October 17, 2025 | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 | 180.00 | 24.10 | 25.65 | 25.70 | 0 | 0 | 0 |
November 21, 2025 | 77.35 | 79.55 | 79.55 | 0 | 0 | 0 | 82.00 | 0.69 | 1.37 | 1.37 | 0 | 1 | 0 |
November 21, 2025 | 75.55 | 77.50 | 77.50 | 0 | 0 | 0 | 84.00 | 0.76 | 1.43 | 1.44 | 0 | 0 | 0 |
November 21, 2025 | 73.75 | 75.60 | 75.60 | 0 | 0 | 0 | 86.00 | 0.83 | 1.51 | 1.51 | 0 | 0 | 0 |
November 21, 2025 | 71.75 | 73.95 | 73.95 | 0 | 0 | 0 | 88.00 | 0.91 | 1.58 | 1.59 | 0 | 0 | 0 |
November 21, 2025 | 69.90 | 71.90 | 71.90 | 0 | 0 | 0 | 90.00 | 0.99 | 1.65 | 1.65 | 0 | 0 | 0 |
November 21, 2025 | 68.20 | 70.05 | 70.05 | 0 | 0 | 0 | 92.00 | 1.08 | 1.73 | 1.73 | 0 | 0 | 0 |
November 21, 2025 | 66.35 | 68.40 | 68.40 | 0 | 0 | 0 | 94.00 | 1.17 | 1.82 | 1.82 | 0 | 1 | 0 |
November 21, 2025 | 64.40 | 66.55 | 66.55 | 0 | 0 | 0 | 96.00 | 1.25 | 1.95 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 62.55 | 64.30 | 64.30 | 0 | 0 | 0 | 98.00 | 1.35 | 2.07 | 2.07 | 0 | 0 | 0 |
November 21, 2025 | 60.70 | 62.45 | 62.45 | 0 | 1 | 0 | 100.00 | 1.46 | 2.19 | 2.19 | 0 | 20 | 0 |
November 21, 2025 | 56.25 | 57.90 | 57.90 | 0 | 1 | 0 | 105.00 | 1.71 | 2.58 | 2.60 | 0 | 0 | 0 |
November 21, 2025 | 51.95 | 53.45 | 53.45 | 0 | 187 | 0 | 110.00 | 2.09 | 3.05 | 3.05 | 0 | 0 | 0 |
November 21, 2025 | 47.50 | 48.85 | 48.85 | 0 | 0 | 0 | 115.00 | 2.56 | 3.55 | 3.55 | 0 | 1 | 0 |
November 21, 2025 | 43.15 | 44.15 | 44.15 | 0 | 4 | 0 | 120.00 | 3.15 | 4.15 | 4.15 | 0 | 0 | 0 |
November 21, 2025 | 38.55 | 40.00 | 40.00 | 0 | 0 | 0 | 125.00 | 3.85 | 4.95 | 4.95 | 0 | 0 | 0 |
November 21, 2025 | 34.50 | 35.90 | 35.90 | 0 | 0 | 0 | 130.00 | 4.70 | 5.85 | 5.90 | 0 | 2 | 0 |
November 21, 2025 | 30.40 | 32.00 | 32.00 | 0 | 0 | 0 | 135.00 | 5.75 | 7.00 | 7.00 | 0 | 1 | 0 |
November 21, 2025 | 26.65 | 28.60 | 28.60 | 0 | 11 | 0 | 140.00 | 7.05 | 8.25 | 8.30 | 0 | 0 | 0 |
November 21, 2025 | 23.15 | 25.00 | 25.00 | 0 | 0 | 0 | 145.00 | 8.50 | 9.70 | 9.70 | 0 | 2 | 0 |
November 21, 2025 | 20.25 | 21.40 | 21.40 | 0 | 1 | 0 | 150.00 | 10.10 | 11.35 | 11.35 | 0 | 0 | 0 |
November 21, 2025 | 17.20 | 18.35 | 18.35 | 0 | 18 | 0 | 155.00 | 12.10 | 13.40 | 13.40 | 0 | 0 | 0 |
November 21, 2025 | 14.60 | 15.65 | 15.65 | 0 | 0 | 0 | 160.00 | 14.35 | 15.60 | 15.60 | 0 | 0 | 0 |
November 21, 2025 | 12.15 | 13.20 | 13.20 | 0 | 1 | 0 | 165.00 | 16.95 | 18.10 | 18.10 | 0 | 0 | 0 |
November 21, 2025 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 | 170.00 | 19.85 | 20.95 | 20.95 | 0 | 0 | 0 |
November 21, 2025 | 8.35 | 9.30 | 9.30 | 0 | 4 | 0 | 175.00 | 22.70 | 24.40 | 24.45 | 0 | 0 | 0 |
November 21, 2025 | 6.65 | 7.55 | 7.55 | 0 | 0 | 0 | 180.00 | 26.15 | 27.85 | 27.90 | 0 | 0 | 0 |
December 19, 2025 | 98.70 | 100.95 | 100.95 | 0 | 4 | 0 | 60.00 | 0.24 | 0.97 | 0.97 | 0 | 128 | 0 |
December 19, 2025 | 93.90 | 96.15 | 96.15 | 0 | 0 | 0 | 65.00 | 0.35 | 1.09 | 1.09 | 0 | 50 | 0 |
December 19, 2025 | 89.00 | 91.40 | 91.40 | 0 | 120 | 0 | 70.00 | 0.48 | 1.23 | 1.23 | 0 | 30 | 0 |
December 19, 2025 | 84.35 | 86.60 | 86.60 | 0 | 0 | 0 | 75.00 | 0.65 | 1.39 | 1.39 | 0 | 59 | 0 |
December 19, 2025 | 79.45 | 81.80 | 81.80 | 0 | 144 | 0 | 80.00 | 0.83 | 1.55 | 1.55 | 0 | 43 | 0 |
December 19, 2025 | 74.95 | 77.20 | 77.20 | 0 | 41 | 0 | 85.00 | 1.04 | 1.74 | 1.74 | 0 | 11 | 0 |
December 19, 2025 | 70.30 | 72.55 | 72.55 | 0 | 42 | 0 | 90.00 | 1.24 | 1.97 | 1.97 | 0 | 34 | 0 |
December 19, 2025 | 66.65 | 69.00 | 69.00 | 0 | 0 | 0 | 94.00 | 1.48 | 2.22 | 2.22 | 0 | 0 | 0 |
December 19, 2025 | 65.85 | 67.65 | 67.65 | 0 | 0 | 0 | 95.00 | 1.53 | 2.29 | 2.29 | 0 | 14 | 0 |
December 19, 2025 | 64.95 | 66.85 | 66.85 | 0 | 0 | 0 | 96.00 | 1.57 | 2.35 | 2.35 | 0 | 12 | 0 |
December 19, 2025 | 63.15 | 65.05 | 65.05 | 0 | 0 | 0 | 98.00 | 1.65 | 2.53 | 2.53 | 0 | 0 | 0 |
December 19, 2025 | 61.35 | 63.25 | 63.25 | 0 | 72 | 0 | 100.00 | 1.79 | 2.66 | 2.66 | 0 | 23 | 0 |
December 19, 2025 | 56.90 | 58.70 | 58.70 | 0 | 0 | 0 | 105.00 | 2.11 | 3.05 | 3.05 | 0 | 40 | 0 |
December 19, 2025 | 52.65 | 54.25 | 54.25 | 0 | 48 | 0 | 110.00 | 2.58 | 3.60 | 3.60 | 0 | 11 | 0 |
December 19, 2025 | 48.30 | 49.45 | 49.45 | 0 | 0 | 0 | 115.00 | 3.20 | 4.20 | 4.20 | 0 | 20 | 0 |
December 19, 2025 | 43.70 | 45.10 | 45.10 | 0 | 53 | 0 | 120.00 | 3.80 | 4.80 | 4.80 | 0 | 0 | 0 |
December 19, 2025 | 38.95 | 41.10 | 41.10 | 0 | 14 | 0 | 125.00 | 4.65 | 5.25 | 5.25 | 0 | 0 | 0 |
December 19, 2025 | 35.00 | 37.10 | 37.10 | 0 | 8 | 0 | 130.00 | 5.50 | 6.80 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 31.20 | 33.30 | 33.30 | 0 | 0 | 0 | 135.00 | 6.65 | 8.00 | 8.00 | 0 | 0 | 0 |
December 19, 2025 | 27.60 | 29.95 | 29.95 | 0 | 52 | 0 | 140.00 | 7.95 | 9.40 | 9.40 | 0 | 0 | 0 |
December 19, 2025 | 24.25 | 26.25 | 26.25 | 0 | 0 | 0 | 145.00 | 9.50 | 10.90 | 11.00 | 0 | 0 | 0 |
December 19, 2025 | 21.30 | 23.00 | 23.00 | 0 | 0 | 0 | 150.00 | 11.10 | 12.50 | 12.50 | 0 | 0 | 0 |
December 19, 2025 | 18.65 | 20.15 | 20.15 | 0 | 0 | 0 | 155.00 | 13.15 | 14.90 | 14.90 | 0.50 | 1 | 1 |
December 19, 2025 | 15.95 | 17.50 | 17.50 | 0 | 9 | 0 | 160.00 | 15.45 | 17.10 | 17.15 | 0 | 0 | 0 |
December 19, 2025 | 13.50 | 15.05 | 15.05 | 0 | 1 | 0 | 165.00 | 18.05 | 19.65 | 19.70 | 0 | 0 | 0 |
December 19, 2025 | 11.40 | 12.85 | 12.85 | 0 | 0 | 0 | 170.00 | 20.75 | 22.45 | 22.45 | 0 | 0 | 0 |
December 19, 2025 | 9.50 | 11.10 | 11.10 | 0 | 0 | 0 | 175.00 | 23.75 | 25.55 | 25.60 | 0 | 0 | 0 |
December 19, 2025 | 7.90 | 9.40 | 9.10 | 0 | 0 | 0 | 180.00 | 27.05 | 28.90 | 28.95 | 0 | 0 | 0 |
March 20, 2026 | 99.10 | 102.05 | 102.05 | 0 | 4 | 0 | 60.00 | 0.59 | 1.16 | 1.16 | -0.49 | 37 | 20 |
March 20, 2026 | 94.60 | 97.30 | 97.30 | 0 | 0 | 0 | 65.00 | 0.79 | 1.72 | 1.72 | 0 | 22 | 0 |
March 20, 2026 | 89.95 | 92.60 | 92.60 | 0 | 0 | 0 | 70.00 | 1.01 | 1.93 | 1.93 | 0 | 9 | 0 |
March 20, 2026 | 85.50 | 88.10 | 88.10 | 0 | 50 | 0 | 75.00 | 1.25 | 2.17 | 2.17 | 0 | 0 | 0 |
March 20, 2026 | 81.05 | 83.30 | 83.30 | 0 | 1 | 0 | 80.00 | 1.52 | 2.44 | 2.44 | 0 | 0 | 0 |
March 20, 2026 | 76.60 | 78.90 | 78.90 | 0 | 1 | 0 | 85.00 | 1.83 | 2.75 | 2.75 | 0 | 1 | 0 |
March 20, 2026 | 72.30 | 74.40 | 74.40 | 0 | 24 | 0 | 90.00 | 2.13 | 3.20 | 3.20 | 0 | 56 | 0 |
March 20, 2026 | 67.90 | 70.10 | 70.10 | 0 | 25 | 0 | 95.00 | 2.54 | 3.65 | 3.65 | 0 | 20 | 0 |
March 20, 2026 | 63.25 | 65.65 | 65.65 | 0 | 7 | 0 | 100.00 | 3.00 | 4.20 | 4.20 | 0 | 52 | 0 |
March 20, 2026 | 54.80 | 56.85 | 56.85 | 0 | 2 | 0 | 110.00 | 4.40 | 5.55 | 5.55 | 0 | 50 | 0 |
March 20, 2026 | 46.75 | 48.40 | 48.40 | 0 | 3 | 0 | 120.00 | 6.00 | 7.35 | 7.35 | 0 | 0 | 0 |
March 20, 2026 | 39.25 | 40.85 | 40.85 | 0 | 1 | 0 | 130.00 | 8.20 | 9.70 | 9.75 | 0 | 0 | 0 |
March 20, 2026 | 32.25 | 33.95 | 33.95 | 0 | 2 | 0 | 140.00 | 11.05 | 12.75 | 12.75 | 0 | 0 | 0 |
March 20, 2026 | 26.00 | 28.00 | 28.00 | 0 | 0 | 0 | 150.00 | 14.70 | 16.50 | 16.50 | 0 | 0 | 0 |
March 20, 2026 | 20.50 | 22.90 | 22.00 | 0 | 30 | 0 | 160.00 | 19.05 | 20.95 | 21.05 | 0 | 0 | 0 |
March 20, 2026 | 15.90 | 17.50 | 17.50 | 0 | 5 | 0 | 170.00 | 24.50 | 26.65 | 26.65 | 0 | 0 | 0 |
March 20, 2026 | 12.00 | 13.65 | 13.65 | 0 | 4 | 0 | 180.00 | 30.30 | 32.75 | 32.75 | 0 | 0 | 0 |
March 20, 2026 | 6.40 | 8.45 | 8.45 | 0 | 0 | 0 | 200.00 | 44.65 | 47.20 | 47.20 | 0 | 0 | 0 |
June 19, 2026 | 74.05 | 76.45 | 76.45 | 0 | 47 | 0 | 90.00 | 2.90 | 4.95 | 4.95 | 0 | 3 | 0 |
June 19, 2026 | 69.65 | 72.05 | 72.05 | 0 | 0 | 0 | 95.00 | 3.80 | 4.50 | 4.50 | 0 | 0 | 0 |
June 19, 2026 | 65.55 | 67.50 | 67.50 | 0 | 0 | 0 | 100.00 | 4.40 | 6.25 | 6.25 | 0 | 0 | 0 |
June 19, 2026 | 57.00 | 59.35 | 59.35 | 0 | 2 | 0 | 110.00 | 5.90 | 8.20 | 8.20 | 0 | 0 | 0 |
June 19, 2026 | 49.45 | 51.60 | 51.60 | 0 | 9 | 0 | 120.00 | 8.10 | 10.20 | 10.20 | 0 | 17 | 0 |
June 19, 2026 | 42.10 | 44.45 | 44.45 | 0 | 20 | 0 | 130.00 | 10.45 | 12.75 | 12.75 | 0 | 10 | 0 |
June 19, 2026 | 35.45 | 37.85 | 37.85 | 0 | 2 | 0 | 140.00 | 13.65 | 15.90 | 15.90 | 0 | 15 | 0 |
June 19, 2026 | 29.65 | 31.90 | 31.90 | 0 | 0 | 0 | 150.00 | 17.25 | 19.75 | 19.75 | 0 | 0 | 0 |
June 19, 2026 | 24.25 | 26.75 | 26.75 | 0 | 24 | 0 | 160.00 | 22.00 | 24.50 | 24.55 | 0 | 15 | 0 |
June 19, 2026 | 19.75 | 22.25 | 22.25 | 0 | 0 | 0 | 170.00 | 27.25 | 29.85 | 29.90 | 0 | 0 | 0 |
June 19, 2026 | 15.70 | 18.25 | 18.25 | 0 | 251 | 0 | 180.00 | 33.05 | 35.85 | 35.90 | 0 | 0 | 0 |
June 19, 2026 | 9.65 | 12.25 | 12.25 | 0 | 20 | 0 | 200.00 | 46.95 | 49.75 | 49.80 | 0 | 0 | 0 |