Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BBD – Bombardier Inc., Cl. B

Last update: May 20, 2025 at 2:46 p.m.   (Real-time)

  • Last price: 91.550
  • Net change: -0.110
  • Bid price: 91.550
  • Ask price: 91.630
  • 30-day historical volatility: 69.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,495
Volume: 354
Open interest: 2,797
Volume: 4
May 23, 2025 (Weekly) 20.15 21.10 21.05 0 0 0 71.00 0 0.13 0.16 0 0 0
May 23, 2025 (Weekly) 19.20 20.05 20.10 0 0 0 72.00 0 0.15 0.19 0 0 0
May 23, 2025 (Weekly) 18.20 19.05 19.10 0 0 0 73.00 0 0.17 0.22 0 10 0
May 23, 2025 (Weekly) 17.20 18.05 18.15 0 0 0 74.00 0 0.20 0.24 0 0 0
May 23, 2025 (Weekly) 16.20 17.10 17.10 0 0 0 75.00 0 0.23 0.27 0 1 0
May 23, 2025 (Weekly) 15.20 16.10 16.15 0 0 0 76.00 0 0.26 0.30 0 0 0
May 23, 2025 (Weekly) 14.20 15.10 15.15 0 0 0 77.00 0 0.28 0.33 0 0 0
May 23, 2025 (Weekly) 13.20 14.10 14.20 0 0 0 78.00 0 0.31 0.36 0 20 0
May 23, 2025 (Weekly) 12.20 13.10 13.20 0 0 0 79.00 0 0.35 0.39 0 0 0
May 23, 2025 (Weekly) 11.15 12.10 12.25 0 0 0 80.00 0 0.38 0.43 0 0 0
May 23, 2025 (Weekly) 10.15 11.15 11.25 0 0 0 81.00 0.01 0.41 0.47 0 0 0
May 23, 2025 (Weekly) 9.25 10.15 10.35 0 0 0 82.00 0.01 0.46 0.48 0 7 0
May 23, 2025 (Weekly) 8.25 9.25 9.40 0 0 0 83.00 0.01 0.45 0.53 0 2 0
May 23, 2025 (Weekly) 7.25 8.25 8.45 0 20 0 84.00 0.02 0.49 0.61 0 0 0
May 23, 2025 (Weekly) 6.35 7.30 7.50 0 0 0 85.00 0.06 0.55 0.62 0 0 0
May 23, 2025 (Weekly) 5.35 6.35 6.60 0 0 0 86.00 0.13 0.63 0.68 0 0 0
May 23, 2025 (Weekly) 4.65 5.40 5.65 0 0 0 87.00 0.24 0.74 0.82 0 0 0
May 23, 2025 (Weekly) 3.75 4.60 4.85 0 0 0 88.00 0.37 0.85 0.99 0 0 0
May 23, 2025 (Weekly) 2.95 3.80 3.95 0 0 0 89.00 0.56 1.10 0.60 -0.62 0 2
May 23, 2025 (Weekly) 2.19 2.88 3.25 0 13 0 90.00 0.84 1.37 1.50 0 11 0
May 23, 2025 (Weekly) 1.50 2.35 2.56 0 0 0 91.00 1.19 1.71 1.85 0 0 0
May 23, 2025 (Weekly) 0.93 1.76 1.51 -0.48 22 1 92.00 1.64 2.14 2.28 0 0 0
May 23, 2025 (Weekly) 0.60 1.28 1.20 -0.31 2 1 93.00 2.10 2.67 2.81 0 0 0
May 23, 2025 (Weekly) 0.33 0.93 0.55 -0.56 6 2 94.00 2.73 3.35 3.45 0 0 0
May 23, 2025 (Weekly) 0.15 0.57 0.80 0 0 0 95.00 3.35 4.20 4.20 0 0 0
May 23, 2025 (Weekly) 0.02 0.35 0.25 -0.29 0 2 96.00 4.15 5.05 4.95 0 0 0
May 23, 2025 (Weekly) 0.02 0.31 0.40 0 0 0 97.00 5.25 5.90 5.85 0 0 0
May 30, 2025 (Weekly) 16.25 17.30 17.40 0 0 0 75.00 0.02 0.49 0.52 0 1 0
May 30, 2025 (Weekly) 15.30 16.30 16.45 0 0 0 76.00 0.04 0.52 0.55 0 0 0
May 30, 2025 (Weekly) 14.30 15.30 15.50 0 0 0 77.00 0.06 0.54 0.58 0 0 0
May 30, 2025 (Weekly) 13.35 14.35 14.55 0 0 0 78.00 0.11 0.57 0.61 0 0 0
May 30, 2025 (Weekly) 12.45 13.40 13.60 0 0 0 79.00 0.13 0.59 0.68 0 0 0
May 30, 2025 (Weekly) 11.50 12.40 12.65 0 0 0 80.00 0.20 0.66 0.74 0 10 0
May 30, 2025 (Weekly) 10.55 11.50 11.65 0 0 0 81.00 0.23 0.71 0.80 0 0 0
May 30, 2025 (Weekly) 9.60 10.55 10.70 0 0 0 82.00 0.28 0.78 0.88 0 0 0
May 30, 2025 (Weekly) 8.70 9.65 9.90 0 0 0 83.00 0.44 0.86 0.92 0 0 0
May 30, 2025 (Weekly) 7.80 8.75 8.95 0 0 0 84.00 0.53 0.95 1.03 0 10 0
May 30, 2025 (Weekly) 6.90 7.85 8.05 0 0 0 85.00 0.65 1.08 1.19 0 0 0
May 30, 2025 (Weekly) 6.05 7.00 7.20 0 10 0 86.00 0.79 1.23 1.35 0 0 0
May 30, 2025 (Weekly) 5.25 6.15 6.40 0 0 0 87.00 0.96 1.42 1.55 0 0 0
May 30, 2025 (Weekly) 4.55 5.35 5.00 -0.60 1 2 88.00 1.17 1.66 1.71 0 5 0
May 30, 2025 (Weekly) 3.80 4.65 4.90 0 10 0 89.00 1.42 1.94 2.11 0 0 0
May 30, 2025 (Weekly) 3.15 3.80 4.20 0 4 0 90.00 1.71 2.26 2.42 0 0 0
May 30, 2025 (Weekly) 2.59 3.20 3.60 0 74 0 91.00 2.10 2.63 2.82 0 0 0
May 30, 2025 (Weekly) 2.04 2.74 3.05 0 10 0 92.00 2.61 3.10 3.30 0 0 0
May 30, 2025 (Weekly) 1.39 2.23 2.53 0 0 0 93.00 3.00 3.60 3.80 0 0 0
May 30, 2025 (Weekly) 1.21 1.70 2.08 0 11 0 94.00 3.60 4.15 4.35 0 0 0
May 30, 2025 (Weekly) 0.84 1.42 1.60 0 3 0 95.00 4.35 4.80 4.95 0 0 0
May 30, 2025 (Weekly) 0.66 1.00 1.36 0 0 0 96.00 4.95 5.55 5.65 0 0 0
May 30, 2025 (Weekly) 0.09 0.85 1.07 0 0 0 97.00 5.70 6.45 6.45 0 0 0
June 6, 2025 (Weekly) 13.65 14.60 14.85 0 0 0 78.00 0.36 0.74 0.80 0 0 0
June 6, 2025 (Weekly) 12.70 13.75 13.85 0 0 0 79.00 0.42 0.82 0.87 0 3 0
June 6, 2025 (Weekly) 11.80 12.75 12.95 0 0 0 80.00 0.54 0.89 0.94 0 0 0
June 6, 2025 (Weekly) 10.95 11.85 12.10 0 0 0 81.00 0.62 0.98 1.04 0 0 0
June 6, 2025 (Weekly) 10.05 11.00 11.20 0 0 0 82.00 0.72 1.09 1.15 0 0 0
June 6, 2025 (Weekly) 9.20 10.10 10.35 0 0 0 83.00 0.83 1.21 1.28 0 0 0
June 6, 2025 (Weekly) 8.30 9.25 9.40 0 0 0 84.00 0.96 1.36 1.43 0 0 0
June 6, 2025 (Weekly) 7.45 8.20 8.60 0 0 0 85.00 1.12 1.54 1.61 0 0 0
June 6, 2025 (Weekly) 6.65 7.40 7.75 0 0 0 86.00 1.32 1.75 1.82 0 0 0
June 6, 2025 (Weekly) 5.90 6.85 6.95 0 0 0 87.00 1.48 1.99 2.06 0 0 0
June 6, 2025 (Weekly) 5.15 5.90 6.20 0 10 0 88.00 1.81 2.27 2.34 0 0 0
June 6, 2025 (Weekly) 4.60 5.25 5.55 0 4 0 89.00 2.12 2.59 2.66 0 0 0
June 6, 2025 (Weekly) 3.85 4.70 4.90 0 0 0 90.00 2.46 2.98 3.05 0 0 0
June 6, 2025 (Weekly) 3.30 4.05 4.30 0 0 0 91.00 2.82 3.40 3.50 0 0 0
June 6, 2025 (Weekly) 2.69 3.50 3.70 0 0 0 92.00 3.20 3.85 3.90 0 0 0
June 6, 2025 (Weekly) 2.20 3.05 3.20 0 0 0 93.00 3.70 4.35 4.40 0 0 0
June 6, 2025 (Weekly) 1.78 2.55 2.74 0 0 0 94.00 4.25 4.85 4.95 0 0 0
June 6, 2025 (Weekly) 1.35 2.06 2.33 0 0 0 95.00 4.85 5.45 5.55 0 0 0
June 6, 2025 (Weekly) 0.95 1.78 1.92 0 0 0 96.00 5.55 6.15 6.20 0 0 0
June 6, 2025 (Weekly) 0.63 1.49 1.63 0 0 0 97.00 5.90 6.90 6.85 0 0 0
June 13, 2025 (Weekly) 14.00 14.95 15.10 0 0 0 78.00 0.63 1.08 1.11 0 1 0
June 13, 2025 (Weekly) 13.15 14.00 14.20 0 0 0 79.00 0.73 1.19 1.14 0 0 0
June 13, 2025 (Weekly) 12.20 13.10 13.30 0 0 0 80.00 0.83 1.29 1.26 0 0 0
June 13, 2025 (Weekly) 11.35 12.20 12.45 0 0 0 81.00 0.94 1.40 1.39 0 0 0
June 13, 2025 (Weekly) 10.50 11.35 11.55 0 0 0 82.00 1.08 1.50 1.54 0 0 0
June 13, 2025 (Weekly) 9.60 10.50 10.70 0 0 0 83.00 1.24 1.69 1.71 0 0 0
June 13, 2025 (Weekly) 8.80 9.55 9.90 0 0 0 84.00 1.40 1.86 1.90 0 0 0
June 13, 2025 (Weekly) 7.90 9.00 9.05 0 0 0 85.00 1.56 2.06 2.12 0 0 0
June 13, 2025 (Weekly) 7.15 8.15 8.30 0 0 0 86.00 1.78 2.29 2.36 0 0 0
June 13, 2025 (Weekly) 6.40 7.25 7.50 0 0 0 87.00 2.09 2.56 2.62 0 0 0
June 13, 2025 (Weekly) 5.75 6.55 6.80 0 0 0 88.00 2.30 2.91 2.92 0 0 0
June 13, 2025 (Weekly) 5.20 6.00 6.15 0 0 0 89.00 2.63 3.25 3.30 0 0 0
June 13, 2025 (Weekly) 4.55 5.35 5.50 0 0 0 90.00 3.00 3.60 3.65 0 0 0
June 13, 2025 (Weekly) 3.95 4.80 4.95 0 0 0 91.00 3.40 4.00 4.05 0 0 0
June 13, 2025 (Weekly) 3.35 4.25 4.35 0 0 0 92.00 3.80 4.45 4.50 0 0 0
June 13, 2025 (Weekly) 2.86 3.75 3.85 0 0 0 93.00 4.30 4.95 5.00 0 0 0
June 13, 2025 (Weekly) 2.39 3.15 3.40 0 0 0 94.00 4.90 5.50 5.55 0 0 0
June 13, 2025 (Weekly) 1.96 2.79 2.95 0 0 0 95.00 5.40 6.05 6.10 0 0 0
June 13, 2025 (Weekly) 1.56 2.17 0 0 0 0 96.00 5.90 6.70 0 0 0 0
June 27, 2025 (Weekly) 13.10 14.10 13.95 0 0 0 80.00 1.42 1.90 1.89 0 24 0
June 27, 2025 (Weekly) 12.25 13.25 13.15 0 0 0 81.00 1.57 2.08 2.06 0 24 0
June 27, 2025 (Weekly) 11.40 12.20 12.30 0 0 0 82.00 1.75 2.27 2.25 0 0 0
June 27, 2025 (Weekly) 10.60 11.25 11.50 0 0 0 83.00 1.95 2.47 2.46 0 0 0
June 27, 2025 (Weekly) 9.80 10.60 10.70 0 0 0 84.00 2.20 2.69 2.69 0 0 0
June 27, 2025 (Weekly) 9.05 9.75 9.90 0 0 0 85.00 2.43 3.00 2.95 0 0 0
June 27, 2025 (Weekly) 8.30 9.20 9.20 0 0 0 86.00 2.70 3.25 3.25 0 0 0
June 27, 2025 (Weekly) 7.60 8.50 8.50 0 0 0 87.00 2.99 3.55 3.55 0 0 0
June 27, 2025 (Weekly) 6.90 7.75 7.85 0 0 0 88.00 3.30 3.85 3.90 0 0 0
June 27, 2025 (Weekly) 6.25 7.15 7.20 0 0 0 89.00 3.65 4.20 4.25 0 0 0
June 27, 2025 (Weekly) 5.65 6.50 6.60 0 0 0 90.00 4.05 4.60 4.65 0 10 0
June 27, 2025 (Weekly) 5.05 5.85 6.00 0 0 0 91.00 4.45 5.00 5.05 0 0 0
June 27, 2025 (Weekly) 4.50 5.25 4.80 -0.65 20 20 92.00 4.90 5.45 5.50 0 0 0
June 27, 2025 (Weekly) 4.00 4.80 4.40 -0.55 0 10 93.00 5.40 5.95 6.00 0 0 0
June 27, 2025 (Weekly) 3.50 4.30 4.45 0 0 0 94.00 5.90 6.45 6.55 0 0 0
June 27, 2025 (Weekly) 3.10 3.85 4.00 0 0 0 95.00 6.20 7.00 7.10 0 0 0
June 27, 2025 (Weekly) 2.70 3.10 2.81 2.81 0 20 96.00 6.80 7.60 0 0 0 0
June 20, 2025 31.45 32.35 32.70 0 29 0 60.00 0.10 0.38 0.45 0 143 0
June 20, 2025 23.70 24.55 24.70 0 0 0 68.00 0.30 0.68 0.70 0 0 0
June 20, 2025 21.75 22.65 22.95 0 17 0 70.00 0.35 0.81 0.82 0 1,114 0
June 20, 2025 19.85 20.80 20.90 0 12 0 72.00 0.46 0.89 0.89 0 12 0
June 20, 2025 18.05 18.95 19.05 0 0 0 74.00 0.57 1.00 1.04 0 53 0
June 20, 2025 17.15 18.15 18.15 0 0 0 75.00 0.64 1.11 1.11 0 17 0
June 20, 2025 16.15 17.10 17.25 0 0 0 76.00 0.71 1.19 1.17 0 0 0
June 20, 2025 14.35 15.30 15.40 0 0 0 78.00 0.88 1.38 1.31 0 1 0
June 20, 2025 12.60 13.55 13.65 0 38 0 80.00 1.10 1.62 1.66 0.09 49 2
June 20, 2025 10.95 11.70 11.95 0 0 0 82.00 1.43 1.93 1.89 0 14 0
June 20, 2025 9.25 10.05 10.25 0 1 0 84.00 1.80 2.31 2.30 0 0 0
June 20, 2025 8.50 9.30 9.50 0 3 0 85.00 2.01 2.50 2.50 0 6 0
June 20, 2025 7.75 8.70 8.75 0 4 0 86.00 2.26 2.85 2.79 0 6 0
June 20, 2025 6.30 7.25 7.35 0 2 0 88.00 2.85 3.40 3.40 0 0 0
June 20, 2025 5.05 5.95 6.05 0 32 0 90.00 3.50 4.10 4.10 0 12 0
June 20, 2025 3.90 4.50 4.15 -0.80 31 2 92.00 4.40 4.95 5.00 0 0 0
June 20, 2025 2.92 3.65 3.50 -0.40 13 1 94.00 5.20 6.00 6.05 0 0 0
June 20, 2025 2.48 3.35 3.25 -0.25 13 1 95.00 5.90 6.60 6.60 0 0 0
June 20, 2025 2.10 2.88 3.10 0 18 0 96.00 6.50 7.25 7.20 0 39 0
June 20, 2025 1.41 2.09 2.35 0 34 0 98.00 7.85 8.65 8.50 0 0 0
June 20, 2025 0.86 1.68 1.50 -0.28 41 3 100.00 9.30 10.10 10.00 0 1 0
June 20, 2025 0.38 0.60 0.78 0 81 0 105.00 13.30 14.50 14.15 0 1 0
June 20, 2025 0.02 0.41 0.39 0 44 0 110.00 18.15 19.05 18.70 0 1 0
June 20, 2025 0 0.19 0.21 0 18 0 115.00 23.05 24.05 23.55 0 0 0
June 20, 2025 0 0.15 0.15 0 33 0 120.00 28.00 29.10 28.55 0 0 0
June 20, 2025 0 0.14 0.14 0 31 0 130.00 38.00 39.10 39.05 0 0 0
June 20, 2025 0 0.13 0.13 0 58 0 140.00 48.00 49.10 49.05 0 0 0
July 18, 2025 24.55 25.60 25.40 0 0 0 68.00 0.74 1.19 1.23 0 6 0
July 18, 2025 22.70 23.75 23.55 0 0 0 70.00 0.87 1.33 1.29 0 12 0
July 18, 2025 20.80 21.75 21.75 0 0 0 72.00 1.02 1.51 1.56 0 12 0
July 18, 2025 19.05 20.10 19.95 0 0 0 74.00 1.32 1.73 1.72 0 60 0
July 18, 2025 17.30 18.25 18.25 0 0 0 76.00 1.46 1.99 2.00 0 20 0
July 18, 2025 15.60 16.70 16.50 0 0 0 78.00 1.76 2.30 2.32 0 4 0
July 18, 2025 13.90 15.10 14.85 0 3 0 80.00 2.31 2.67 2.70 0 2 0
July 18, 2025 12.30 13.50 13.30 0 0 0 82.00 2.73 3.15 3.15 0 0 0
July 18, 2025 10.80 11.85 11.75 0 10 0 84.00 3.20 3.65 3.70 0 0 0
July 18, 2025 9.50 10.35 10.40 0 0 0 86.00 3.80 4.20 4.25 0 11 0
July 18, 2025 8.15 8.90 9.05 0 16 0 88.00 4.40 4.90 5.00 0 0 0
July 18, 2025 6.95 7.65 7.85 0 12 0 90.00 5.15 5.65 5.80 0 10 0
July 18, 2025 5.85 6.55 6.50 0 15 12 92.00 6.00 6.60 6.70 0 0 0
July 18, 2025 4.90 5.50 5.75 0 12 0 94.00 6.95 7.70 7.70 0 0 0
July 18, 2025 4.05 4.60 4.50 -0.25 23 6 96.00 8.10 8.70 8.80 0 2 0
July 18, 2025 3.25 3.80 4.10 0 0 0 98.00 9.30 10.00 10.05 0 0 0
July 18, 2025 2.60 3.10 3.30 0 120 0 100.00 10.65 11.25 11.35 0 1 0
July 18, 2025 1.35 1.83 1.98 0 68 0 105.00 14.10 15.25 15.05 0 5 0
August 15, 2025 25.25 26.40 26.20 0 0 0 68.00 1.50 1.91 1.86 0 12 0
August 15, 2025 23.50 24.70 24.50 0 0 0 70.00 1.70 2.16 2.11 0 2 0
August 15, 2025 21.75 23.00 22.75 0 0 0 72.00 1.91 2.44 2.29 0 20 0
August 15, 2025 20.05 21.30 21.05 0 0 0 74.00 2.19 2.80 2.60 0 0 0
August 15, 2025 18.40 19.70 19.35 0 10 0 76.00 2.53 3.15 2.97 0 0 0
August 15, 2025 16.85 18.10 17.75 0 0 0 78.00 2.94 3.60 3.40 0 3 0
August 15, 2025 15.30 16.50 16.20 0 0 0 80.00 3.40 4.05 3.85 0 0 0
August 15, 2025 13.80 15.10 14.70 0 0 0 82.00 3.95 4.55 4.40 0 102 0
August 15, 2025 12.40 13.60 13.25 0 140 0 84.00 4.50 5.15 5.05 0 140 0
August 15, 2025 11.05 12.10 11.95 0 0 0 86.00 5.20 5.85 5.65 0 0 0
August 15, 2025 9.80 10.70 10.70 0 5 0 88.00 5.80 6.65 6.40 0 1 0
August 15, 2025 8.60 9.55 9.55 0 9 0 90.00 6.65 7.55 7.25 0 1 0
August 15, 2025 7.50 8.55 8.45 0 0 0 92.00 7.55 8.45 8.20 0 0 0
August 15, 2025 6.50 7.45 7.45 0 41 0 94.00 8.60 9.40 9.20 0 1 0
August 15, 2025 5.55 6.55 6.55 0 20 0 96.00 9.60 10.40 10.30 0 2 0
August 15, 2025 4.75 5.35 5.75 0 0 0 98.00 10.60 11.55 11.45 0 0 0
August 15, 2025 4.00 4.70 4.25 -0.75 25 187 100.00 11.85 12.75 12.70 0 1 0
September 19, 2025 33.10 34.30 34.30 0 0 0 60.00 1.17 1.70 1.77 0 216 0
September 19, 2025 26.00 27.25 27.20 0 0 0 68.00 1.93 2.59 2.60 0 20 0
September 19, 2025 24.30 25.55 25.55 0 40 0 70.00 2.33 2.94 2.90 0 66 0
September 19, 2025 22.60 23.85 23.95 0 0 0 72.00 2.64 3.25 3.25 0 0 0
September 19, 2025 21.00 22.25 22.20 0 0 0 74.00 3.05 3.65 3.65 0 0 0
September 19, 2025 20.20 21.45 21.40 0 0 0 75.00 3.25 3.85 3.85 0 0 0
September 19, 2025 19.40 20.45 20.55 0 0 0 76.00 3.45 4.10 4.10 0 1 0
September 19, 2025 17.95 18.90 19.00 0 0 0 78.00 3.90 4.60 4.55 0 0 0
September 19, 2025 16.45 17.35 17.55 0 78 0 80.00 4.40 5.15 5.10 0 65 0
September 19, 2025 15.05 15.90 16.10 0 10 0 82.00 4.95 5.75 5.65 0 0 0
September 19, 2025 13.65 14.55 14.80 0 10 0 84.00 5.65 6.45 6.30 0 0 0
September 19, 2025 13.05 13.95 14.15 0 193 0 85.00 5.90 6.80 6.65 0 80 0
September 19, 2025 12.35 13.65 13.50 0 0 0 86.00 6.30 7.15 7.05 0 0 0
September 19, 2025 11.15 12.25 12.30 0 0 0 88.00 7.00 8.00 7.80 0 0 0
September 19, 2025 10.15 11.00 11.15 0 30 0 90.00 7.90 8.80 8.65 0 4 0
September 19, 2025 9.10 10.10 10.10 0 24 0 92.00 8.80 9.75 9.60 0 0 0
September 19, 2025 8.10 8.70 9.10 0 0 0 94.00 9.80 10.70 10.60 0 0 0
September 19, 2025 7.60 8.25 8.65 0 11 0 95.00 10.15 11.25 11.10 0 2 0
September 19, 2025 7.15 7.75 8.15 0 0 0 96.00 10.55 11.80 11.65 0 0 0
September 19, 2025 6.30 6.90 7.30 0 0 0 98.00 11.65 12.95 12.80 0 0 0
September 19, 2025 5.60 6.15 6.55 0 30 0 100.00 13.05 14.15 14.00 0 10 0
September 19, 2025 2.54 3.35 3.00 -0.50 40 82 110.00 19.95 21.45 21.10 0 0 0
September 19, 2025 0.93 1.80 1.63 0 32 0 120.00 28.90 30.10 30.00 0 6 0
September 19, 2025 0.41 0.81 0.83 0 14 0 130.00 38.05 39.45 39.85 0 0 0
September 19, 2025 0.03 0.41 0.42 0 23 0 140.00 47.85 49.30 49.30 0 0 0
October 17, 2025 21.65 23.15 23.10 0 0 0 74.00 3.60 4.30 4.35 0 0 0
October 17, 2025 20.25 21.70 21.60 0 0 0 76.00 3.95 4.75 4.85 0 0 0
October 17, 2025 18.75 19.80 20.05 0 0 0 78.00 4.55 5.30 5.35 0 0 0
October 17, 2025 17.30 18.35 18.65 0 5 0 80.00 5.10 5.85 5.90 0 3 0
October 17, 2025 15.95 17.00 17.20 0 0 0 82.00 5.70 6.55 6.55 0 1 0
October 17, 2025 14.60 15.70 15.90 0 0 0 84.00 6.50 7.25 7.20 0 0 0
October 17, 2025 13.40 14.40 14.65 0 0 0 86.00 7.25 8.00 7.95 0 0 0
October 17, 2025 12.20 13.50 13.45 0 0 0 88.00 8.05 8.80 8.75 0 0 0
October 17, 2025 11.05 12.30 12.30 0 4 0 90.00 8.90 9.65 9.60 0 1 0
October 17, 2025 10.20 11.00 11.25 0 1 0 92.00 9.85 10.60 10.55 0 0 0
October 17, 2025 9.20 10.05 10.25 0 0 0 94.00 10.65 11.60 11.55 0 0 0
October 17, 2025 8.30 9.20 9.35 0 0 0 96.00 11.75 12.75 12.60 0 2 0
October 17, 2025 7.40 8.25 8.45 0 0 0 98.00 12.70 13.95 13.75 0 0 0
October 17, 2025 6.60 7.50 7.65 0 0 0 100.00 13.75 15.15 14.95 0 1 0
November 21, 2025 17.20 18.35 18.65 0 0 0 82.00 6.85 7.80 7.85 0 0 0
November 21, 2025 16.00 17.35 17.35 0 0 0 84.00 7.55 8.55 8.60 0 0 0
November 21, 2025 14.80 16.00 16.20 0 0 0 86.00 8.30 9.35 9.40 0 0 0
November 21, 2025 13.60 15.00 15.05 0 0 0 88.00 9.10 10.20 10.35 0 0 0
November 21, 2025 12.50 13.45 14.05 0 0 0 90.00 10.05 11.10 11.25 0 0 0
November 21, 2025 11.45 12.80 13.00 0 0 0 92.00 10.95 12.15 12.35 0 0 0
November 21, 2025 10.40 11.85 12.15 0 0 0 94.00 12.00 13.10 13.30 0 0 0
November 21, 2025 9.60 10.75 11.10 0 0 0 96.00 13.05 14.15 14.40 0 0 0
November 21, 2025 8.90 10.00 10.20 0 0 0 98.00 14.20 15.25 15.55 0 0 0
November 21, 2025 7.95 8.85 0 0 0 0 100.00 15.10 16.45 0 0 0 0
December 19, 2025 34.45 35.65 36.20 0 4 0 60.00 2.43 2.96 3.10 0 78 0
December 19, 2025 30.30 31.65 32.00 0 0 0 65.00 3.20 3.80 3.95 0 0 0
December 19, 2025 26.35 27.65 27.80 0 122 0 70.00 4.15 4.85 4.80 0 28 0
December 19, 2025 22.65 24.00 24.20 0 1 0 75.00 5.40 6.15 6.25 0 38 0
December 19, 2025 19.40 20.40 20.80 0 147 0 80.00 7.00 7.70 7.75 0 42 0
December 19, 2025 16.25 17.40 17.65 0 41 0 85.00 8.70 9.50 9.55 0 1 0
December 19, 2025 13.40 14.55 14.80 0 42 0 90.00 10.65 11.70 11.70 0 23 0
December 19, 2025 10.95 12.15 12.30 0 1 0 95.00 13.25 14.25 14.15 0 2 0
December 19, 2025 8.90 9.75 10.05 0 67 0 100.00 16.10 16.95 16.95 0 1 0
December 19, 2025 5.60 6.50 6.60 0 21 0 110.00 22.60 23.80 23.45 0 0 0
December 19, 2025 3.25 4.10 4.15 0 50 0 120.00 30.35 31.80 31.80 0 0 0
December 19, 2025 1.10 1.55 1.57 0 40 0 140.00 48.15 49.90 49.95 0 0 0
March 20, 2026 36.00 37.35 37.85 0 4 0 60.00 3.80 4.25 4.30 0 34 0
March 20, 2026 32.10 33.55 34.05 0 0 0 65.00 4.80 5.30 5.50 0 22 0
March 20, 2026 28.40 30.05 30.45 0 0 0 70.00 5.95 6.60 6.80 0 1 0
March 20, 2026 24.95 26.90 26.90 0 50 0 75.00 7.40 8.10 8.30 0 0 0
March 20, 2026 21.75 23.30 23.50 0 1 0 80.00 9.15 9.85 10.05 0 0 0
March 20, 2026 19.30 20.40 20.55 0 2 0 85.00 10.90 12.15 12.00 0 1 0
March 20, 2026 16.60 17.80 17.90 0 25 0 90.00 13.30 14.35 14.25 0 0 0
March 20, 2026 14.10 15.35 15.50 0 25 0 95.00 15.85 16.80 16.75 0 0 0
March 20, 2026 11.95 12.80 13.45 0.10 5 2 100.00 18.35 19.60 19.55 0 10 0
March 20, 2026 8.55 9.15 9.60 0 0 0 110.00 24.85 26.15 25.85 0 0 0
March 20, 2026 5.95 6.45 6.70 0 0 0 120.00 31.60 33.65 33.10 0 0 0