Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BCE – BCE Inc.

Last update: June 15, 2025 at 1:22 p.m.   (Real-time)

  • Last price: 31.010
  • Net change: -0.240
  • Bid price: 30.990
  • Ask price: 31.010
  • 30-day historical volatility: 25.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 252,777
Volume: 11,569
Open interest: 441,427
Volume: 398
June 27, 2025 (Weekly) 3.45 3.60 3.60 0 250 0 27.50 0 0.07 0.07 0 41 0
June 27, 2025 (Weekly) 2.94 3.10 3.10 0 10 0 28.00 0.01 0.08 0.08 0 191 0
June 27, 2025 (Weekly) 2.44 2.56 2.56 0 30 0 28.50 0.04 0.10 0.10 0 42 0
June 27, 2025 (Weekly) 1.94 2.06 2.06 0 32 0 29.00 0.08 0.14 0.14 -0.02 73 20
June 27, 2025 (Weekly) 1.45 1.56 1.56 0 37 0 29.50 0.15 0.21 0.21 0 36 0
June 27, 2025 (Weekly) 0.95 1.06 1.06 -0.10 2,054 2,000 30.00 0.25 0.31 0.31 0.02 32 10
June 27, 2025 (Weekly) 0.52 0.60 0.60 0 246 0 30.50 0.42 0.48 0.48 -0.02 20 21
June 27, 2025 (Weekly) 0.28 0.32 0.32 -0.06 477 15 31.00 0.67 0.74 0.74 0.11 20 15
June 27, 2025 (Weekly) 0.13 0.19 0.19 -0.07 3,108 57 31.50 1.01 1.10 1.10 0.14 5 5
June 27, 2025 (Weekly) 0.05 0.10 0.10 0 30 0 32.00 1.42 1.54 1.54 -0.07 6 1
June 27, 2025 (Weekly) 0.02 0.09 0.09 0 37 0 32.50 1.86 2.02 2.02 0 0 0
June 27, 2025 (Weekly) 0 0.07 0.07 0 0 0 33.00 2.37 2.48 2.48 0 0 0
June 27, 2025 (Weekly) 0 0.06 0.06 0 0 0 33.50 2.85 3.00 3.00 0 0 0
July 4, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 27.50 0.02 0.12 0.12 0 5 0
July 4, 2025 (Weekly) 2.96 3.10 3.10 0 6 0 28.00 0.05 0.14 0.14 0 19 0
July 4, 2025 (Weekly) 2.44 2.58 2.58 0 8 0 28.50 0.08 0.17 0.17 0 0 0
July 4, 2025 (Weekly) 1.94 2.08 2.08 0 25 0 29.00 0.14 0.21 0.21 0 0 0
July 4, 2025 (Weekly) 1.44 1.58 1.58 0 34 0 29.50 0.21 0.28 0.28 0 85 0
July 4, 2025 (Weekly) 0.94 1.10 1.10 -0.14 2,033 2,000 30.00 0.33 0.40 0.40 0 1 0
July 4, 2025 (Weekly) 0.63 0.70 0.70 0 12 0 30.50 0.50 0.58 0.58 0 9 1
July 4, 2025 (Weekly) 0.37 0.45 0.45 -0.16 768 70 31.00 0.74 0.82 0.82 0 2 10
July 4, 2025 (Weekly) 0.20 0.27 0.27 -0.13 125 174 31.50 1.08 1.15 1.15 0.01 4 120
July 4, 2025 (Weekly) 0.10 0.16 0.16 0 47 0 32.00 1.47 1.56 1.56 0 2 0
July 4, 2025 (Weekly) 0.03 0.11 0.11 0 0 0 32.50 1.88 2.03 2.03 0 0 0
July 4, 2025 (Weekly) 0 0.09 0.09 0 0 0 33.00 2.36 2.52 2.52 0 0 0
July 11, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 27.50 0.07 0.15 0.15 0 1 0
July 11, 2025 (Weekly) 2.96 3.10 3.10 0 0 0 28.00 0.09 0.19 0.19 0 0 0
July 11, 2025 (Weekly) 2.44 2.58 2.58 0 0 0 28.50 0.15 0.22 0.22 0 1 0
July 11, 2025 (Weekly) 1.94 2.08 2.08 0 0 0 29.00 0.21 0.28 0.28 0 0 0
July 11, 2025 (Weekly) 1.44 1.58 1.58 0 0 0 29.50 0.30 0.37 0.37 -0.07 1 3
July 11, 2025 (Weekly) 1.06 1.15 1.15 0 35 0 30.00 0.43 0.50 0.50 0 2 0
July 11, 2025 (Weekly) 0.75 0.83 0.83 0 11 0 30.50 0.61 0.68 0.68 0 7 0
July 11, 2025 (Weekly) 0.50 0.57 0.57 0 90 0 31.00 0.85 0.93 0.93 0 4 0
July 11, 2025 (Weekly) 0.30 0.38 0.38 -0.07 3,158 79 31.50 1.16 1.24 1.24 0 0 0
July 11, 2025 (Weekly) 0.17 0.24 0.24 0 79 0 32.00 1.52 1.62 1.62 0 2 0
July 11, 2025 (Weekly) 0.09 0.15 0.15 0 20 0 32.50 1.95 2.04 2.04 0 0 0
July 11, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 33.00 2.35 2.53 2.53 0 0 0
July 25, 2025 (Weekly) 2.96 3.10 3.10 0 0 0 28.00 0.23 0.28 0.28 0 1 0
July 25, 2025 (Weekly) 2.44 2.58 2.58 0 0 0 28.50 0.29 0.34 0.34 0 0 0
July 25, 2025 (Weekly) 2.03 2.12 2.12 0 0 0 29.00 0.37 0.43 0.43 0 0 0
July 25, 2025 (Weekly) 1.66 1.72 1.72 0 0 0 29.50 0.48 0.54 0.54 0 7 0
July 25, 2025 (Weekly) 1.30 1.37 1.37 0 0 0 30.00 0.63 0.69 0.69 0 0 0
July 25, 2025 (Weekly) 0.99 1.06 1.06 0 6 4 30.50 0.82 0.88 0.88 0 0 0
July 25, 2025 (Weekly) 0.73 0.79 0.79 -0.23 115 3,080 31.00 1.06 1.12 1.12 0 0 0
July 25, 2025 (Weekly) 0.52 0.58 0.58 0 3 0 31.50 1.35 1.41 1.41 0 0 0
July 25, 2025 (Weekly) 0.35 0.41 0.41 0 118 6 32.00 1.69 1.75 1.75 0 0 0
July 25, 2025 (Weekly) 0.23 0.29 0.29 -0.07 20 75 32.50 2.06 2.14 2.14 0 0 0
July 25, 2025 (Weekly) 0.09 0.23 0.23 0 0 0 33.00 2.43 2.60 2.60 0 0 0
August 1, 2025 (Weekly) 2.53 2.62 2.62 0 0 0 28.50 0.36 0.41 0.41 0 0 0
August 1, 2025 (Weekly) 2.12 2.22 2.22 0 0 0 29.00 0.45 0.51 0.51 0 0 0
August 1, 2025 (Weekly) 1.76 1.82 1.82 0 0 0 29.50 0.57 0.63 0.63 0 0 0
August 1, 2025 (Weekly) 1.41 1.48 1.48 0 0 0 30.00 0.72 0.78 0.78 0 0 0
August 1, 2025 (Weekly) 1.11 1.17 1.17 0 0 0 30.50 0.92 0.98 0.98 0 0 0
August 1, 2025 (Weekly) 0.84 0.91 0.91 0 0 0 31.00 1.15 1.21 1.21 0 0 0
August 1, 2025 (Weekly) 0.62 0.69 0.69 0 0 0 31.50 1.43 1.49 1.49 0 0 0
August 1, 2025 (Weekly) 0.45 0.51 0.51 0 0 0 32.00 1.76 1.82 1.82 0 0 0
August 1, 2025 (Weekly) 0.31 0.37 0.37 0 0 0 32.50 2.12 2.20 2.20 0 0 0
August 1, 2025 (Weekly) 0.18 0.29 0.29 0.25 0 1 33.00 2.49 2.62 2.62 0 0 0
June 20, 2025 9.45 9.60 9.60 0 0 0 21.50 0 0.05 0.05 0 2 0
June 20, 2025 8.95 9.10 9.10 0 0 0 22.00 0 0.05 0.05 0 0 0
June 20, 2025 8.45 8.60 8.60 0 0 0 22.50 0 0.05 0.05 0 0 0
June 20, 2025 7.95 8.10 8.10 0 100 0 23.00 0 0.05 0.05 0 165 0
June 20, 2025 7.45 7.60 7.60 0 0 0 23.50 0 0.05 0.05 0 100 0
June 20, 2025 6.95 7.10 7.10 0 0 0 24.00 0 0.05 0.05 0 40 0
June 20, 2025 6.45 6.60 6.60 0 0 0 24.50 0 0.05 0.05 0 4 0
June 20, 2025 5.95 6.10 6.10 0 0 0 25.00 0 0.05 0.05 0 229 0
June 20, 2025 4.95 5.10 5.10 0 21 0 26.00 0 0.05 0.05 0 2,637 0
June 20, 2025 3.95 4.10 4.10 0 37 0 27.00 0 0.06 0.06 0 293 0
June 20, 2025 2.94 3.10 3.10 0 51 0 28.00 0 0.07 0.07 0 2,945 0
June 20, 2025 1.95 2.08 2.08 -0.17 74 2 29.00 0.03 0.09 0.09 -0.03 291 5
June 20, 2025 0.94 1.05 1.05 -0.30 516 116 30.00 0.12 0.19 0.19 0.05 493 57
June 20, 2025 0.15 0.22 0.22 -0.11 1,851 273 31.00 0.57 0.65 0.65 0.15 794 42
June 20, 2025 0 0.03 0.03 -0.04 4,067 44 32.00 1.35 1.50 1.50 0 10,964 0
June 20, 2025 0.01 0.02 0.02 0 4,455 0 33.00 2.37 2.51 2.51 0 297 0
June 20, 2025 0.01 0.02 0.02 0 397 0 34.00 3.35 3.50 3.50 0 178 0
June 20, 2025 0 0.05 0.05 0 3,361 0 35.00 4.35 4.50 4.50 0 130 20
June 20, 2025 0 0.06 0.06 0 547 0 36.00 5.35 5.50 5.50 0.05 440 1
June 20, 2025 0 0.05 0.05 0 301 0 37.00 6.35 6.50 6.50 0 109 0
June 20, 2025 0 0.06 0.06 0 1,885 0 38.00 7.35 7.50 7.50 0 10,489 0
June 20, 2025 0 0.18 0.18 0 90 0 39.00 8.35 8.50 8.50 0 5 0
June 20, 2025 0 0.03 0.03 0 541 0 40.00 9.35 9.50 9.50 0 921 0
June 20, 2025 0 0.18 0.18 0 8 0 41.00 10.35 10.50 10.50 0 46 0
June 20, 2025 0 0.15 0.15 0 121 0 42.00 11.35 11.50 11.50 0 4,703 0
June 20, 2025 0 0.18 0.18 0 108 0 43.00 12.35 12.50 12.50 0 265 0
June 20, 2025 0 0.14 0.14 0 5,718 0 44.00 13.35 13.50 13.50 0 1,631 0
June 20, 2025 0 0.04 0.04 0 2,017 0 46.00 15.35 15.50 15.50 0 1,800 0
June 20, 2025 0 0.02 0.02 0 576 0 48.00 17.35 17.50 17.50 0 145 0
June 20, 2025 0 0.18 0.18 0 219 0 50.00 19.35 19.50 19.50 0 211 0
June 20, 2025 0 0.04 0.04 0 200 0 55.00 24.35 24.50 24.50 0 241 0
July 18, 2025 9.45 9.60 9.60 0 0 0 21.50 0 0.06 0.06 0 0 0
July 18, 2025 8.95 9.10 9.10 0 0 0 22.00 0 0.06 0.06 0 0 0
July 18, 2025 8.45 8.60 8.60 0 0 0 22.50 0 0.07 0.07 0 0 0
July 18, 2025 7.95 8.10 8.10 0 0 0 23.00 0.04 0.07 0.07 0 30 0
July 18, 2025 7.45 7.60 7.60 0 1 0 23.50 0.02 0.08 0.08 0 0 0
July 18, 2025 6.95 7.10 7.10 0 0 0 24.00 0.02 0.09 0.09 0 0 0
July 18, 2025 6.45 6.60 6.60 0 0 0 24.50 0.02 0.10 0.10 0 100 0
July 18, 2025 5.95 6.10 6.10 0 0 0 25.00 0.02 0.10 0.10 0 40 0
July 18, 2025 4.95 5.10 5.10 0 0 0 26.00 0.03 0.13 0.13 0 169 0
July 18, 2025 3.95 4.10 4.10 0 38 0 27.00 0.08 0.16 0.16 0 123 0
July 18, 2025 2.96 3.10 3.10 0 16 0 28.00 0.16 0.22 0.22 0 90 0
July 18, 2025 1.93 2.07 2.07 0 731 0 29.00 0.28 0.35 0.35 0 768 0
July 18, 2025 1.18 1.26 1.26 0 214 0 30.00 0.52 0.59 0.59 0 173 0
July 18, 2025 0.58 0.67 0.67 -0.18 1,208 3,027 31.00 0.95 1.02 1.02 0.02 275 35
July 18, 2025 0.25 0.32 0.32 -0.05 2,023 25 32.00 1.59 1.67 1.67 0 125 0
July 18, 2025 0.08 0.14 0.14 0 534 0 33.00 2.42 2.53 2.53 0 167 0
July 18, 2025 0.02 0.08 0.08 0 308 0 34.00 3.35 3.50 3.50 0 55 0
July 18, 2025 0 0.07 0.07 0 230 0 35.00 4.35 4.50 4.50 0 7 0
July 18, 2025 0.01 0.06 0.06 0 296 0 36.00 5.35 5.50 5.50 0 20 0
July 18, 2025 0 0.05 0.05 0 175 0 37.00 6.35 6.50 6.50 0 14 0
July 18, 2025 0 0.05 0.05 0 36 0 38.00 7.35 7.50 7.50 0 40 0
July 18, 2025 0 0.05 0.05 0 5 0 39.00 8.35 8.50 8.50 0 0 0
July 18, 2025 0 0.05 0.05 0 75 0 40.00 9.35 9.50 9.50 0 14 0
July 18, 2025 0 0.05 0.05 0 15 0 41.00 10.35 10.50 10.50 0 10 0
July 18, 2025 0 0.05 0.05 0 75 0 42.00 11.35 11.50 11.50 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 43.00 12.35 12.50 12.50 0 20 0
July 18, 2025 0 0.05 0.05 0 0 0 44.00 13.35 13.50 13.50 0 10 0
August 15, 2025 9.45 9.60 9.60 0 0 0 21.50 0.02 0.11 0.11 0 0 0
August 15, 2025 8.95 9.10 9.10 0 0 0 22.00 0.03 0.12 0.12 0 0 0
August 15, 2025 8.45 8.60 8.60 0 0 0 22.50 0.04 0.13 0.13 0 0 0
August 15, 2025 7.95 8.10 8.10 0 0 0 23.00 0.06 0.15 0.15 0 0 0
August 15, 2025 7.45 7.60 7.60 0 10 0 23.50 0.07 0.16 0.16 0 0 0
August 15, 2025 6.95 7.10 7.10 0 0 0 24.00 0.09 0.18 0.18 0 0 0
August 15, 2025 6.45 6.60 6.60 0 10 0 24.50 0.10 0.20 0.20 0 0 0
August 15, 2025 5.95 6.10 6.10 0 5 0 25.00 0.14 0.20 0.20 0 62 0
August 15, 2025 4.95 5.10 5.10 0 8 0 26.00 0.19 0.27 0.27 0 92 0
August 15, 2025 3.95 4.10 4.10 0 14 0 27.00 0.29 0.34 0.34 0 58 0
August 15, 2025 3.10 3.25 3.25 0 30 0 28.00 0.42 0.47 0.47 0 65 0
August 15, 2025 2.35 2.42 2.42 0 319 0 29.00 0.63 0.68 0.68 0 183 0
August 15, 2025 1.66 1.72 1.72 -0.08 345 3 30.00 0.93 0.98 0.98 0.02 822 10
August 15, 2025 1.09 1.14 1.14 -0.07 1,782 114 31.00 1.36 1.42 1.42 0 119 0
August 15, 2025 0.66 0.71 0.71 -0.10 2,344 2 32.00 1.93 2.00 2.00 0 13 0
August 15, 2025 0.37 0.42 0.42 -0.06 513 10 33.00 2.65 2.73 2.73 0 181 0
August 15, 2025 0.18 0.23 0.23 -0.03 154 10 34.00 3.45 3.60 3.60 0 261 0
August 15, 2025 0.08 0.15 0.15 0 164 0 35.00 4.35 4.55 4.55 0 3 0
August 15, 2025 0.02 0.11 0.11 0 146 0 36.00 5.35 5.50 5.50 0 141 0
August 15, 2025 0.02 0.08 0.08 0 127 0 37.00 6.35 6.50 6.50 0 108 0
August 15, 2025 0 0.07 0.07 0 59 0 38.00 7.35 7.50 7.50 0 128 0
August 15, 2025 0 0.06 0.06 0 42 0 39.00 8.35 8.50 8.50 0 0 0
August 15, 2025 0 0.06 0.06 0 199 0 40.00 9.35 9.50 9.50 0 113 0
August 15, 2025 0 0.05 0.05 0 3 0 41.00 10.35 10.50 10.50 0 115 0
August 15, 2025 0 0.05 0.05 0 10 0 42.00 11.35 11.50 11.50 0 20 0
August 15, 2025 0 0.05 0.05 0 10 0 43.00 12.35 12.50 12.50 0 62 0
August 15, 2025 0 0.05 0.05 0 12 0 44.00 13.35 13.50 13.50 0 63 0
September 19, 2025 9.40 9.60 9.60 0 0 0 21.50 0.08 0.18 0.18 0 60 0
September 19, 2025 8.90 9.10 9.10 0 0 0 22.00 0.10 0.20 0.20 0 40 0
September 19, 2025 8.40 8.60 8.60 0 0 0 22.50 0.11 0.22 0.22 0 0 0
September 19, 2025 7.90 8.10 8.10 0 0 0 23.00 0.13 0.24 0.24 0 15 0
September 19, 2025 7.40 7.60 7.60 0 0 0 23.50 0.17 0.25 0.25 0 50 0
September 19, 2025 6.90 7.10 7.10 0 0 0 24.00 0.20 0.28 0.28 0 43 0
September 19, 2025 6.40 6.60 6.60 0 0 0 24.50 0.23 0.31 0.31 0 25 0
September 19, 2025 5.90 6.10 6.10 0 0 0 25.00 0.27 0.35 0.35 0 187 0
September 19, 2025 4.95 5.15 5.15 0 0 0 26.00 0.37 0.43 0.43 0 155 0
September 19, 2025 4.10 4.25 4.25 -0.15 10 10 27.00 0.51 0.57 0.57 0 75 0
September 19, 2025 3.30 3.40 3.40 0 84 0 28.00 0.70 0.76 0.76 0 133 0
September 19, 2025 2.58 2.65 2.65 0 187 0 29.00 0.97 1.03 1.03 0 215 0
September 19, 2025 1.91 1.97 1.97 -0.09 2,706 7 30.00 1.33 1.39 1.39 0 278 0
September 19, 2025 1.34 1.40 1.40 -0.10 269 3 31.00 1.80 1.86 1.86 0 190 0
September 19, 2025 0.90 0.96 0.96 -0.04 474 80 32.00 2.39 2.46 2.46 0.04 7,570 9
September 19, 2025 0.57 0.63 0.63 0 157 0 33.00 3.05 3.20 3.20 0 312 0
September 19, 2025 0.35 0.41 0.41 -0.05 311 5 34.00 3.85 4.00 4.00 0 580 0
September 19, 2025 0.21 0.26 0.26 -0.02 115 15 35.00 4.65 4.90 4.90 0 78 0
September 19, 2025 0.11 0.19 0.19 0 3,363 0 36.00 5.60 5.85 5.85 0 5,613 0
September 19, 2025 0.04 0.13 0.13 0 25 0 37.00 6.50 6.75 6.75 0 30 0
September 19, 2025 0.02 0.11 0.11 0 186 0 38.00 7.50 7.70 7.70 0 119 0
September 19, 2025 0.02 0.08 0.08 0 0 0 39.00 8.50 8.70 8.70 0 0 0
September 19, 2025 0 0.07 0.07 0 4,282 0 40.00 9.45 9.70 9.70 0 4,792 0
September 19, 2025 0 0.06 0.06 0 0 0 41.00 10.45 10.65 10.65 0 40 0
September 19, 2025 0 0.06 0.06 0 562 0 42.00 11.45 11.65 11.65 0 56 0
September 19, 2025 0 0.06 0.06 0 188 0 44.00 13.40 13.65 13.65 0 180 0
September 19, 2025 0 0.05 0.05 0 132 0 45.00 14.40 14.65 14.65 0 414 0
September 19, 2025 0 0.14 0.14 0 50 0 46.00 15.35 15.65 15.65 0 81 0
September 19, 2025 0 0.14 0.14 0 2,029 0 47.00 16.35 16.65 16.65 0 2,020 0
September 19, 2025 0 0.14 0.14 0 28 0 48.00 17.35 17.65 17.65 0 378 0
September 19, 2025 0 0.14 0.14 0 50 0 50.00 19.35 19.65 19.65 0 408 0
September 19, 2025 0 0.03 0.03 0 57 0 55.00 24.30 24.60 24.60 0 218 0
October 17, 2025 9.40 9.65 9.65 0 0 0 21.50 0.12 0.23 0.23 0 0 0
October 17, 2025 8.90 9.15 9.15 0 0 0 22.00 0.14 0.25 0.25 0 0 0
October 17, 2025 8.40 8.65 8.65 0 0 0 22.50 0.16 0.20 0.20 0 40 0
October 17, 2025 7.90 8.15 8.15 0 0 0 23.00 0.20 0.29 0.29 0 20 0
October 17, 2025 7.40 7.65 7.65 0 0 0 23.50 0.23 0.32 0.32 0 0 0
October 17, 2025 6.90 7.15 7.15 0 0 0 24.00 0.26 0.35 0.35 0 0 0
October 17, 2025 6.40 6.65 6.65 0 0 0 24.50 0.30 0.39 0.39 0 20 0
October 17, 2025 5.90 6.20 6.20 0 15 0 25.00 0.36 0.43 0.43 0 36 0
October 17, 2025 5.00 5.25 5.25 0 20 0 26.00 0.47 0.54 0.54 0 0 0
October 17, 2025 4.15 4.40 4.40 0 30 0 27.00 0.63 0.69 0.69 0 91 0
October 17, 2025 3.40 3.50 3.50 0 0 0 28.00 0.84 0.90 0.90 0 11 0
October 17, 2025 2.68 2.75 2.75 0 106 0 29.00 1.13 1.20 1.20 0 134 0
October 17, 2025 2.02 2.10 2.10 -0.12 51 2 30.00 1.50 1.57 1.57 0 55 0
October 17, 2025 1.47 1.54 1.54 0 7 0 31.00 1.97 2.04 2.04 0 250 0
October 17, 2025 1.03 1.10 1.10 -0.16 34 92 32.00 2.55 2.62 2.62 0 0 0
October 17, 2025 0.70 0.77 0.77 0 23 0 33.00 3.20 3.30 3.30 0 0 0
October 17, 2025 0.46 0.52 0.52 0 58 0 34.00 3.95 4.10 4.10 0 0 0
October 17, 2025 0.29 0.35 0.35 0 87 0 35.00 4.75 5.00 5.00 0 0 0
October 17, 2025 0.18 0.24 0.24 0 0 0 36.00 5.65 5.90 5.90 0 0 0
October 17, 2025 0.10 0.17 0.17 0 351 0 37.00 6.55 6.85 6.85 0 30 0
October 17, 2025 0.04 0.13 0.13 0 0 0 38.00 7.50 7.80 7.80 0 0 0
November 21, 2025 7.90 8.15 8.15 0 0 0 23.00 0.27 0.38 0.38 0 0 0
November 21, 2025 7.40 7.65 7.65 0 0 0 23.50 0.31 0.42 0.42 0 0 0
November 21, 2025 6.90 7.20 7.20 0 0 0 24.00 0.35 0.46 0.46 0 4 0
November 21, 2025 6.40 6.70 6.70 0 0 0 24.50 0.41 0.50 0.50 0 3 0
November 21, 2025 5.95 6.25 6.25 0 0 0 25.00 0.47 0.54 0.54 0 3 0
November 21, 2025 5.10 5.35 5.35 0 0 0 26.00 0.60 0.68 0.68 0 15 0
November 21, 2025 4.30 4.50 4.50 0 0 0 27.00 0.78 0.86 0.86 0 44 0
November 21, 2025 3.55 3.70 3.70 0 10 0 28.00 1.01 1.10 1.10 0 51 0
November 21, 2025 2.88 2.96 2.96 0 0 0 29.00 1.31 1.40 1.40 0 0 0
November 21, 2025 2.24 2.33 2.33 0 33 0 30.00 1.70 1.78 1.78 0 1 0
November 21, 2025 1.70 1.79 1.79 0 8 0 31.00 2.17 2.25 2.25 0 0 0
November 21, 2025 1.26 1.35 1.35 0 10 0 32.00 2.74 2.82 2.82 0 20 0
November 21, 2025 0.91 1.00 1.00 0 1 0 33.00 3.40 3.50 3.50 0 0 0
November 21, 2025 0.64 0.73 0.73 0 12 0 34.00 4.10 4.25 4.25 0 0 0
November 21, 2025 0.44 0.52 0.52 0 20 0 35.00 4.90 5.05 5.05 0 0 0
November 21, 2025 0.30 0.37 0.37 0 1 0 36.00 5.70 6.00 6.00 0 0 0
November 21, 2025 0.19 0.28 0.28 0 0 0 37.00 6.60 6.90 6.90 0 0 0
December 19, 2025 8.85 9.15 9.15 0 6 0 22.00 0.29 0.40 0.40 0 64 0
December 19, 2025 7.85 8.15 8.15 0 0 0 23.00 0.36 0.47 0.47 0 46 0
December 19, 2025 6.90 7.15 7.15 0 0 0 24.00 0.48 0.55 0.55 0 63 0
December 19, 2025 6.00 6.25 6.25 0 17 0 25.00 0.60 0.68 0.68 0 105 0
December 19, 2025 5.15 5.40 5.40 0 0 0 26.00 0.77 0.85 0.85 0 335 4
December 19, 2025 4.40 4.55 4.55 0 6 0 27.00 0.97 1.06 1.06 0 106 0
December 19, 2025 3.65 3.80 3.80 0 70 0 28.00 1.25 1.33 1.33 0 2,246 0
December 19, 2025 2.98 3.10 3.10 0 30 0 29.00 1.60 1.67 1.67 0 62 0
December 19, 2025 2.36 2.45 2.45 0 112 0 30.00 2.01 2.08 2.08 0 16,236 0
December 19, 2025 1.83 1.92 1.92 -0.09 53 6 31.00 2.49 2.58 2.58 0 1,151 0
December 19, 2025 1.39 1.48 1.48 -0.02 323 3 32.00 3.05 3.15 3.15 0 57 5
December 19, 2025 1.04 1.12 1.12 0 162 0 33.00 3.70 3.85 3.85 0 49 0
December 19, 2025 0.75 0.84 0.84 0 122 1 34.00 4.40 4.55 4.55 0 182 0
December 19, 2025 0.54 0.61 0.61 0 125 0 35.00 5.20 5.35 5.35 0 55 1
December 19, 2025 0.38 0.46 0.46 0 161 0 36.00 6.00 6.25 6.25 0 75 0
December 19, 2025 0.17 0.27 0.27 0 237 0 38.00 7.75 8.00 8.00 0 35 0
December 19, 2025 0.06 0.10 0.10 -0.02 629 25 40.00 9.65 9.95 9.95 0 966 0
December 19, 2025 0.02 0.11 0.11 0 66 0 42.00 11.55 11.85 11.85 0 260 0
January 16, 2026 10.90 11.15 11.15 0 2 0 20.00 0.19 0.32 0.32 0 172 0
January 16, 2026 9.90 10.15 10.15 0 1 0 21.00 0.26 0.37 0.37 0 14,015 0
January 16, 2026 8.90 9.15 9.15 0 0 0 22.00 0.33 0.44 0.44 0 218 0
January 16, 2026 7.90 8.15 8.15 0 35 0 23.00 0.41 0.53 0.53 0 0 0
January 16, 2026 6.90 7.25 7.25 0 0 0 24.00 0.53 0.61 0.61 0 202 0
January 16, 2026 6.05 6.35 6.35 0 30 0 25.00 0.67 0.76 0.76 0 24 0
January 16, 2026 5.20 5.50 5.50 0 0 0 26.00 0.85 0.93 0.93 0 10 0
January 16, 2026 4.45 4.60 4.60 0 21 0 27.00 1.07 1.16 1.16 0 69 0
January 16, 2026 3.70 3.85 3.85 0 302 0 28.00 1.34 1.43 1.43 0 225 0
January 16, 2026 3.05 3.15 3.15 0 10 0 29.00 1.69 1.78 1.78 0 209 0
January 16, 2026 2.45 2.50 2.50 -0.08 434 50 30.00 2.10 2.16 2.16 0.10 18,190 1
January 16, 2026 1.95 2.02 2.02 -0.13 61 22 31.00 2.59 2.69 2.69 0 82 0
January 16, 2026 1.49 1.58 1.58 0 84 0 32.00 3.15 3.30 3.30 0 82 0
January 16, 2026 1.12 1.22 1.22 0 104 0 33.00 3.80 3.95 3.95 0 30 0
January 16, 2026 0.83 0.87 0.87 -0.08 1,070 1 34.00 4.50 4.65 4.65 0 5,681 0
January 16, 2026 0.63 0.72 0.72 -0.05 45,021 2 35.00 5.25 5.40 5.40 0 45,036 0
January 16, 2026 0.45 0.51 0.51 0 505 0 36.00 6.05 6.30 6.30 0 21,491 0
January 16, 2026 0.23 0.32 0.32 0 355 0 38.00 7.80 8.10 8.10 0 14,077 0
January 16, 2026 0.14 0.24 0.24 0 1,055 0 39.00 8.70 9.05 9.05 0 250 0
January 16, 2026 0.09 0.14 0.14 -0.02 10,918 11 40.00 9.65 10.00 10.00 0 5,622 0
January 16, 2026 0.03 0.13 0.13 -0.01 403 10 42.00 11.60 11.90 11.90 0 14,839 0
January 16, 2026 0.01 0.11 0.11 0 1,365 0 43.00 12.55 12.85 12.85 0 7,641 0
January 16, 2026 0.05 0.13 0.13 -0.06 6,432 10 44.00 13.50 13.85 13.85 0 17,553 0
January 16, 2026 0 0.10 0.10 0 10,181 0 45.00 14.50 14.80 14.80 0 30,294 0
January 16, 2026 0 0.05 0.05 0 8,482 0 46.00 15.45 15.80 15.80 0 19,205 0
January 16, 2026 0 0.06 0.06 0 5,413 0 48.00 17.45 17.75 17.75 0 5,613 0
January 16, 2026 0 0.06 0.06 0 24 0 49.00 18.40 18.70 18.70 0 454 0
January 16, 2026 0 0.05 0.05 0 2,752 0 50.00 19.40 19.70 19.70 0 4,505 0
January 16, 2026 0 0.02 0.02 0 1,443 0 55.00 24.30 24.50 24.50 0 1,449 0
January 16, 2026 0 0.02 0.02 0 6,023 0 60.00 29.20 29.70 29.70 0 4,871 0
January 16, 2026 0 0.04 0.04 0 102 0 70.00 39.25 39.65 39.65 0 31 0
January 16, 2026 0 0.17 0.17 0 21 0 80.00 49.20 49.65 49.65 0 54 0
March 20, 2026 8.95 9.20 9.20 0 0 0 22.00 0.46 0.61 0.61 0 20 0
March 20, 2026 7.95 8.25 8.25 0 0 0 23.00 0.59 0.70 0.70 0 31 0
March 20, 2026 6.95 7.35 7.35 0 5 0 24.00 0.73 0.84 0.84 0 6 0
March 20, 2026 5.35 5.55 5.55 0 11 0 26.00 1.11 1.23 1.23 0 49 0
March 20, 2026 3.90 4.05 4.05 0 124 0 28.00 1.70 1.84 1.84 0 84 0
March 20, 2026 2.68 2.83 2.83 0 15 0 30.00 2.51 2.64 2.64 0 402 0
March 20, 2026 1.75 1.90 1.90 0 70 0 32.00 3.55 3.75 3.75 0 80 0
March 20, 2026 1.09 1.22 1.22 -0.12 86 3 34.00 4.90 5.10 5.10 0 71 0
March 20, 2026 0.64 0.76 0.76 -0.01 16 3 36.00 6.45 6.65 6.65 0 2 0
March 20, 2026 0.37 0.40 0.40 0 61 0 38.00 8.10 8.45 8.45 0 2 0
March 20, 2026 0.19 0.32 0.32 0 0 0 40.00 9.90 10.25 10.25 0 30 0
January 15, 2027 10.80 11.25 11.25 0 26 0 20.00 0.72 0.98 0.98 0 214 0
January 15, 2027 9.80 10.25 10.25 0 0 0 21.00 0.90 1.11 1.11 0 27 0
January 15, 2027 8.95 9.30 9.30 0 11 0 22.00 1.07 1.30 1.30 0 117 0
January 15, 2027 7.90 8.40 8.40 0 6 0 23.00 1.27 1.51 1.51 0 59 0
January 15, 2027 7.10 7.30 7.30 -0.30 136 1 24.00 1.50 1.76 1.76 0 10 0
January 15, 2027 6.40 6.75 6.75 0 675 0 25.00 1.77 2.04 2.04 0 69 0
January 15, 2027 5.65 5.90 5.90 -0.25 111 1 26.00 2.09 2.37 2.37 0 20 0
January 15, 2027 5.00 5.30 5.30 0 36 0 27.00 2.42 2.72 2.72 0 214 0
January 15, 2027 4.40 4.70 4.70 0 2,520 0 28.00 2.81 3.15 3.15 0 2,511 0
January 15, 2027 3.80 4.15 4.15 0 6 0 29.00 3.25 3.60 3.60 0 73 0
January 15, 2027 3.30 3.50 3.50 -0.15 565 12 30.00 3.75 4.05 4.05 -0.15 8,478 2
January 15, 2027 2.87 3.10 3.10 0 389 0 31.00 4.30 4.65 4.65 0 81 0
January 15, 2027 2.48 2.60 2.60 -0.12 349 1 32.00 4.85 5.20 5.20 0 105 0
January 15, 2027 2.12 2.22 2.22 -0.10 1,153 1 33.00 5.50 5.85 5.85 0 2,222 0
January 15, 2027 1.79 1.88 1.88 0 566 0 34.00 6.15 6.50 6.50 0 135 0
January 15, 2027 1.52 1.63 1.63 0 2,381 0 35.00 6.85 7.20 7.20 0 139 0
January 15, 2027 1.27 1.38 1.38 0.06 439 3 36.00 7.60 7.95 7.95 0 30,329 0
January 15, 2027 1.09 1.20 1.20 0 419 0 37.00 8.35 8.75 8.75 0 40 0
January 15, 2027 0.92 1.01 1.01 0 1,287 0 38.00 9.10 9.35 9.35 0 7,566 0
January 15, 2027 0.76 0.87 0.87 -0.08 477 1 39.00 9.95 10.35 10.35 0 1,707 0
January 15, 2027 0.75 0.93 0.93 0 32,739 0 40.00 10.75 11.20 11.20 0 28,801 0
January 15, 2027 0.54 0.76 0.76 0 60 0 41.00 11.60 12.00 12.00 0 58 0
January 15, 2027 0.46 0.67 0.67 0 123 0 42.00 12.45 12.95 12.95 0 92 0
January 15, 2027 0.38 0.58 0.58 0 36 0 43.00 13.35 13.85 13.85 0 64 0
January 15, 2027 0.30 0.50 0.50 0 20 0 44.00 14.25 14.75 14.75 0 60 0
January 15, 2027 0.29 0.37 0.37 0 17,689 0 45.00 15.15 15.60 15.60 0 24,092 0
January 15, 2027 0.16 0.37 0.37 0 3,478 0 47.00 16.95 17.45 17.45 0 80 0
January 15, 2027 0.11 0.33 0.33 0 87 0 48.00 17.90 18.40 18.40 0 7,301 0
January 15, 2027 0.15 0.17 0.17 0.11 12,695 1 50.00 19.75 20.30 20.30 0 94 0
January 15, 2027 0.05 0.22 0.22 0 109 0 52.00 21.70 22.15 22.15 0 35 0
January 15, 2027 0 0.07 0.07 0 319 0 60.00 29.30 29.75 29.75 0 169 0
January 15, 2027 0 0.05 0.05 0 1 0 80.00 49.05 49.65 49.65 0 172 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.