Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BCE – BCE Inc.

Last update: June 6, 2026 at 9:48 p.m.   (Real-time)

  • Last price: 34.040
  • Net change: 0.570
  • Bid price: 34.000
  • Ask price: 34.080
  • 30-day historical volatility: 16.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 208,560
Volume: 5,162
Open interest: 308,427
Volume: 238
June 12, 2026 (Weekly) 4.05 4.15 4.15 0 0 0 30.00 0 0.04 0.04 0 30 0
June 12, 2026 (Weekly) 3.55 3.65 3.65 0 20 0 30.50 0 0.05 0.05 0 31 0
June 12, 2026 (Weekly) 3.05 3.15 3.15 0 10 0 31.00 0 0.07 0.07 0 0 0
June 12, 2026 (Weekly) 2.51 2.65 2.65 0 20 0 31.50 0 0.08 0.08 0 8 0
June 12, 2026 (Weekly) 2.03 2.15 2.15 0.26 40 40 32.00 0 0.09 0.09 -0.03 92 30
June 12, 2026 (Weekly) 1.59 1.67 1.67 0 30 0 32.50 0.02 0.10 0.10 0 39 0
June 12, 2026 (Weekly) 1.13 1.21 1.21 0 35 0 33.00 0.06 0.11 0.11 0 85 0
June 12, 2026 (Weekly) 0.71 0.79 0.79 0 645 0 33.50 0.14 0.18 0.18 -0.21 157 30
June 12, 2026 (Weekly) 0.37 0.42 0.42 0.19 1,909 11 34.00 0.29 0.34 0.34 -0.47 191 39
June 12, 2026 (Weekly) 0.15 0.18 0.18 0.09 129 10 34.50 0.55 0.61 0.61 0 33 0
June 12, 2026 (Weekly) 0.04 0.09 0.09 0 3,266 0 35.00 0.95 1.01 1.01 0 468 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 72 0 35.50 1.41 1.49 1.49 0 18 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 40 0 36.00 1.90 1.98 1.98 0 0 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 0 0 36.50 2.40 2.49 2.49 0 0 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 0 0 37.00 2.89 2.97 2.97 0 0 0
June 26, 2026 (Weekly) 3.55 3.60 3.60 0 0 0 30.50 0.02 0.07 0.07 0 10 0
June 26, 2026 (Weekly) 3.05 3.15 3.15 0 30 0 31.00 0.06 0.14 0.14 0 5 0
June 26, 2026 (Weekly) 2.55 2.64 2.64 0 0 0 31.50 0.08 0.17 0.17 0 0 0
June 26, 2026 (Weekly) 2.06 2.15 2.15 0 0 0 32.00 0.14 0.18 0.18 0 61 0
June 26, 2026 (Weekly) 1.60 1.67 1.67 0 0 0 32.50 0.21 0.25 0.25 0 31 0
June 26, 2026 (Weekly) 1.15 1.22 1.22 0 42 0 33.00 0.31 0.36 0.36 0 58 0
June 26, 2026 (Weekly) 0.75 0.81 0.81 0 29 0 33.50 0.47 0.52 0.52 0 0 0
June 26, 2026 (Weekly) 0.44 0.48 0.48 0.12 99 1,014 34.00 0.71 0.76 0.76 -0.32 2 7
June 26, 2026 (Weekly) 0.23 0.27 0.27 0 1,572 0 34.50 1.03 1.09 1.09 0 0 0
June 26, 2026 (Weekly) 0.11 0.14 0.14 0 708 0 35.00 1.41 1.48 1.48 0 10 0
June 26, 2026 (Weekly) 0.03 0.10 0.10 0 2,208 0 35.50 1.82 1.98 1.98 0 0 0
June 26, 2026 (Weekly) 0 0.07 0.07 0 7 0 36.00 2.28 2.43 2.43 0 0 0
June 26, 2026 (Weekly) 0 0.07 0.07 0 0 0 36.50 2.77 2.92 2.92 0 0 0
June 26, 2026 (Weekly) 0 0.06 0.06 0 0 0 37.00 3.30 3.50 3.50 0 0 0
July 3, 2026 (Weekly) 2.57 2.64 2.64 0 0 0 31.50 0.13 0.17 0.17 0 0 0
July 3, 2026 (Weekly) 2.04 2.16 2.16 0 0 0 32.00 0.19 0.23 0.23 0 0 0
July 3, 2026 (Weekly) 1.62 1.69 1.69 0 0 0 32.50 0.26 0.31 0.31 0 0 0
July 3, 2026 (Weekly) 1.19 1.25 1.25 0 2 0 33.00 0.38 0.42 0.42 0 18 0
July 3, 2026 (Weekly) 0.81 0.86 0.86 0.13 0 70 33.50 0.54 0.60 0.60 0 2 0
July 3, 2026 (Weekly) 0.50 0.54 0.54 0.11 0 7 34.00 0.77 0.83 0.83 0 0 0
July 3, 2026 (Weekly) 0.29 0.33 0.33 0 28 0 34.50 1.08 1.14 1.14 0 0 0
July 3, 2026 (Weekly) 0.16 0.19 0.19 0 43 6 35.00 1.45 1.52 1.52 0 0 0
July 3, 2026 (Weekly) 0.07 0.11 0.11 0 421 0 35.50 1.87 1.97 1.97 0 0 0
July 3, 2026 (Weekly) 0.02 0.10 0.10 0 0 0 36.00 2.26 2.49 2.49 0 0 0
July 3, 2026 (Weekly) 0 0.08 0.08 0 0 0 36.50 2.74 2.97 2.97 0 0 0
July 3, 2026 (Weekly) 0 0.07 0.07 0 0 0 37.00 3.25 3.45 3.45 0 0 0
July 10, 2026 (Weekly) 2.58 2.65 2.65 0 0 0 31.50 0.15 0.22 0.22 0 0 0
July 10, 2026 (Weekly) 2.04 2.18 2.18 0 0 0 32.00 0.24 0.28 0.28 0 0 0
July 10, 2026 (Weekly) 1.65 1.72 1.72 0 0 0 32.50 0.33 0.37 0.37 0 0 0
July 10, 2026 (Weekly) 1.23 1.30 1.30 0 0 0 33.00 0.45 0.50 0.50 0 0 0
July 10, 2026 (Weekly) 0.88 0.93 0.93 0.11 0 50 33.50 0.62 0.71 0.71 0 2 0
July 10, 2026 (Weekly) 0.59 0.63 0.63 0.08 17 24 34.00 0.85 0.91 0.91 0 0 0
July 10, 2026 (Weekly) 0.37 0.40 0.40 0 0 0 34.50 1.15 1.22 1.22 0 0 0
July 10, 2026 (Weekly) 0.22 0.26 0.26 0.04 2 70 35.00 1.50 1.55 1.55 0 1 0
July 10, 2026 (Weekly) 0.13 0.16 0.16 0 10 0 35.50 1.91 1.99 1.99 0 0 0
July 10, 2026 (Weekly) 0.06 0.13 0.13 0 2,232 0 36.00 2.26 2.50 2.50 0 0 0
July 10, 2026 (Weekly) 0.02 0.09 0.09 0 0 0 36.50 2.75 2.98 2.98 0 0 0
July 10, 2026 (Weekly) 0 0.08 0.08 0 0 0 37.00 3.25 3.45 3.45 0 0 0
July 24, 2026 (Weekly) 2.61 2.68 2.68 0 0 0 31.50 0.25 0.32 0.32 0 0 0
July 24, 2026 (Weekly) 2.16 2.23 2.23 0 0 0 32.00 0.35 0.40 0.40 0 0 0
July 24, 2026 (Weekly) 1.73 1.81 1.81 0 0 0 32.50 0.45 0.51 0.51 0 0 0
July 24, 2026 (Weekly) 1.37 1.43 1.43 0.16 0 13 33.00 0.59 0.64 0.64 0 0 0
July 24, 2026 (Weekly) 1.03 1.09 1.09 0.13 0 12 33.50 0.76 0.82 0.82 0 0 0
July 24, 2026 (Weekly) 0.75 0.81 0.81 0 10 0 34.00 0.99 1.06 1.06 0 0 0
July 24, 2026 (Weekly) 0.53 0.58 0.58 0 0 0 34.50 1.27 1.33 1.33 0 0 0
July 24, 2026 (Weekly) 0.36 0.41 0.41 0 0 0 35.00 1.60 1.67 1.67 0 0 0
July 24, 2026 (Weekly) 0.24 0.30 0.30 0 0 0 35.50 1.98 2.06 2.06 0 0 0
July 24, 2026 (Weekly) 0.14 0.21 0.21 0 0 0 36.00 2.41 2.50 2.50 0 0 0
June 19, 2026 12.00 12.15 12.15 0 30 0 22.00 0 0.05 0.05 0 0 0
June 19, 2026 11.00 11.15 11.15 0 0 0 23.00 0 0.05 0.05 0 0 0
June 19, 2026 10.00 10.15 10.15 0 110 0 24.00 0 0.04 0.04 0 5,303 0
June 19, 2026 9.05 9.10 9.10 0 160 0 25.00 0 0.05 0.05 0 84 0
June 19, 2026 8.00 8.15 8.15 0 0 0 26.00 0 0.04 0.04 0 126 0
June 19, 2026 7.00 7.15 7.15 0 0 0 27.00 0 0.05 0.05 0 144 0
June 19, 2026 6.00 6.15 6.15 0 0 0 28.00 0 0.05 0.05 0 128 0
June 19, 2026 5.05 5.15 5.15 0 0 0 29.00 0 0.06 0.06 0 110 0
June 19, 2026 4.05 4.10 4.10 0 318 0 30.00 0.03 0.07 0.07 0 521 0
June 19, 2026 3.55 3.65 3.65 0 60 0 30.50 0.01 0.09 0.09 0 0 0
June 19, 2026 3.05 3.15 3.15 0.46 702 60 31.00 0.02 0.10 0.10 0 269 0
June 19, 2026 2.56 2.65 2.65 0 247 0 31.50 0.05 0.11 0.11 0 67 0
June 19, 2026 2.07 2.14 2.14 0 5,282 0 32.00 0.09 0.12 0.12 0 10,263 0
June 19, 2026 1.54 1.66 1.66 0.44 220 17 32.50 0.14 0.17 0.17 -0.20 141 10
June 19, 2026 1.13 1.22 1.22 0 478 0 33.00 0.23 0.27 0.27 -0.19 1,212 5
June 19, 2026 0.71 0.76 0.76 0 7,266 0 33.50 0.38 0.42 0.42 -0.28 60 16
June 19, 2026 0.40 0.44 0.44 0.05 7,882 61 34.00 0.62 0.67 0.67 0 485 0
June 19, 2026 0.18 0.21 0.21 0.11 5,540 230 34.50 0.96 1.02 1.02 0 136 0
June 19, 2026 0.08 0.11 0.11 -0.04 8,613 2 35.00 1.36 1.46 1.46 0 5,342 0
June 19, 2026 0.01 0.07 0.07 0 136 0 35.50 1.78 1.93 1.93 0 0 0
June 19, 2026 0 0.06 0.06 0 496 0 36.00 2.27 2.42 2.42 0 66 0
June 19, 2026 0 0.05 0.05 0 0 0 36.50 2.77 2.92 2.92 0 0 0
June 19, 2026 0 0.05 0.05 0 395 0 37.00 3.30 3.50 3.50 0 32 0
June 19, 2026 0 0.05 0.05 0 326 0 38.00 4.30 4.50 4.50 0 1 0
June 19, 2026 0 0.05 0.05 0 77 0 39.00 5.30 5.50 5.50 0 0 0
June 19, 2026 0 0.05 0.05 0 160 0 40.00 6.30 6.50 6.50 0 10 0
June 19, 2026 0 0.05 0.05 0 0 0 41.00 7.25 7.40 7.40 0 20 0
June 19, 2026 0 0.05 0.05 0 22 0 42.00 8.25 8.40 8.40 0 30 0
June 19, 2026 0 0.05 0.05 0 0 0 43.00 9.25 9.40 9.40 0 10 0
June 19, 2026 0 0.04 0.04 0 1 0 44.00 10.25 10.40 10.40 0 10 0
June 19, 2026 0 0.05 0.05 0 0 0 45.00 11.25 11.40 11.40 0 30 0
June 19, 2026 0 0.05 0.05 0 0 0 46.00 12.25 12.40 12.40 0 40 0
June 19, 2026 0 0.03 0.03 0 0 0 47.00 13.25 13.40 13.40 0 0 0
June 19, 2026 0 0.03 0.03 0 0 0 48.00 14.25 14.40 14.40 0 84 0
July 17, 2026 12.00 12.10 12.10 0 0 0 22.00 0 0.05 0.05 0 0 0
July 17, 2026 11.00 11.15 11.15 0 0 0 23.00 0 0.05 0.05 0 0 0
July 17, 2026 10.00 10.15 10.15 0 0 0 24.00 0.01 0.04 0.04 0 0 0
July 17, 2026 9.00 9.15 9.15 0 0 0 25.00 0.01 0.05 0.05 0 0 0
July 17, 2026 8.00 8.15 8.15 0 1 0 26.00 0.01 0.06 0.06 0 17 0
July 17, 2026 7.05 7.10 7.10 0 0 0 27.00 0.02 0.08 0.08 0 69 0
July 17, 2026 6.05 6.10 6.10 0.35 53 2 28.00 0.02 0.11 0.11 -0.09 336 25
July 17, 2026 5.05 5.10 5.10 0 0 0 29.00 0.05 0.14 0.14 0 30 0
July 17, 2026 4.05 4.15 4.15 0 0 0 30.00 0.10 0.17 0.17 0 567 5
July 17, 2026 3.05 3.20 3.20 0 10 0 31.00 0.18 0.22 0.22 0 117 0
July 17, 2026 2.13 2.20 2.20 0 77 0 32.00 0.32 0.34 0.34 -0.15 925 7
July 17, 2026 1.30 1.36 1.36 0.21 324 2 33.00 0.53 0.57 0.57 -0.16 146 20
July 17, 2026 0.68 0.72 0.72 0.26 592 29 34.00 0.94 0.98 0.98 -0.28 53 1
July 17, 2026 0.30 0.34 0.34 0.05 9,299 3,148 35.00 1.56 1.62 1.62 0 92 0
July 17, 2026 0.11 0.16 0.16 0 4,821 0 36.00 2.38 2.47 2.47 0 60 0
July 17, 2026 0.02 0.08 0.08 0 170 0 37.00 3.30 3.45 3.45 0 30 0
July 17, 2026 0 0.07 0.07 0 181 0 38.00 4.25 4.45 4.45 0 0 0
July 17, 2026 0 0.06 0.06 0 611 0 39.00 5.25 5.45 5.45 0 0 0
July 17, 2026 0 0.05 0.05 0 131 0 40.00 6.25 6.45 6.45 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 41.00 7.25 7.45 7.45 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 42.00 8.25 8.45 8.45 0 0 0
July 17, 2026 0 0.04 0.04 0 0 0 43.00 9.25 9.45 9.45 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 44.00 10.25 10.45 10.45 0 0 0
August 21, 2026 12.00 12.15 12.15 0 0 0 22.00 0.01 0.04 0.04 0 22 0
August 21, 2026 11.00 11.15 11.15 0 0 0 23.00 0.02 0.07 0.07 0 10 0
August 21, 2026 10.00 10.15 10.15 0 0 0 24.00 0.02 0.10 0.10 0 1 0
August 21, 2026 9.00 9.15 9.15 0 0 0 25.00 0.02 0.08 0.08 0 1 0
August 21, 2026 8.05 8.15 8.15 0 30 0 26.00 0.05 0.14 0.14 0 74 0
August 21, 2026 7.05 7.15 7.15 0 0 0 27.00 0.08 0.17 0.17 0 59 0
August 21, 2026 6.05 6.15 6.15 0 0 0 28.00 0.12 0.21 0.21 0 109 0
August 21, 2026 5.05 5.20 5.20 0 0 0 29.00 0.18 0.25 0.25 0 20 0
August 21, 2026 4.10 4.20 4.20 0 5 0 30.00 0.27 0.32 0.32 0 55 0
August 21, 2026 3.20 3.30 3.30 0 11 0 31.00 0.39 0.43 0.43 0 107 0
August 21, 2026 2.40 2.45 2.45 0 320 0 32.00 0.58 0.62 0.62 0 251 0
August 21, 2026 1.68 1.73 1.73 0 54 0 33.00 0.87 0.91 0.91 0 76 0
August 21, 2026 1.09 1.14 1.14 0.22 153 30 34.00 1.28 1.32 1.32 0 107 0
August 21, 2026 0.66 0.71 0.71 0.17 2,794 13 35.00 1.85 1.89 1.89 0 5 0
August 21, 2026 0.37 0.40 0.40 0.03 592 1 36.00 2.57 2.63 2.63 0 1 0
August 21, 2026 0.19 0.23 0.23 0.06 294 10 37.00 3.35 3.50 3.50 0 0 0
August 21, 2026 0.08 0.15 0.15 0 89 0 38.00 4.25 4.50 4.50 0 0 0
August 21, 2026 0.02 0.11 0.11 0 57 0 39.00 5.25 5.45 5.45 0 0 0
August 21, 2026 0 0.08 0.08 0 50 0 40.00 6.25 6.45 6.45 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 41.00 7.25 7.45 7.45 0 0 0
August 21, 2026 0 0.04 0.04 0 2 0 42.00 8.25 8.45 8.45 0 0 0
August 21, 2026 0 0.04 0.04 0 0 0 43.00 9.25 9.45 9.45 0 0 0
August 21, 2026 0 0.04 0.04 0 0 0 44.00 10.25 10.45 10.45 0 0 0
September 18, 2026 12.00 12.15 12.15 0 0 0 22.00 0.02 0.09 0.09 0 0 0
September 18, 2026 11.00 11.15 11.15 0 0 0 23.00 0.02 0.11 0.11 -0.06 0 1
September 18, 2026 10.00 10.15 10.15 0 0 0 24.00 0.05 0.13 0.13 0 0 0
September 18, 2026 9.00 9.15 9.15 0 100 0 25.00 0.07 0.16 0.16 0 114 0
September 18, 2026 8.05 8.15 8.15 0 0 0 26.00 0.12 0.21 0.21 0 7,791 0
September 18, 2026 7.05 7.15 7.15 0 0 0 27.00 0.15 0.24 0.24 0 58 0
September 18, 2026 6.05 6.15 6.15 0 1 0 28.00 0.22 0.29 0.29 0 175 0
September 18, 2026 5.10 5.20 5.20 0 20 0 29.00 0.31 0.35 0.35 0 17 0
September 18, 2026 4.15 4.30 4.30 0 98 0 30.00 0.42 0.46 0.46 0 133 0
September 18, 2026 3.30 3.40 3.40 0.42 55 15 31.00 0.59 0.64 0.64 0 21 0
September 18, 2026 2.53 2.60 2.60 0 97 0 32.00 0.83 0.88 0.88 0 5,219 0
September 18, 2026 1.83 1.90 1.90 0 174 0 33.00 1.17 1.23 1.23 0 167 0
September 18, 2026 1.26 1.32 1.32 0.24 259 30 34.00 1.63 1.69 1.69 0 505 0
September 18, 2026 0.82 0.87 0.87 0.15 211 20 35.00 2.23 2.29 2.29 0 203 0
September 18, 2026 0.50 0.56 0.56 0 344 1 36.00 2.94 3.00 3.00 0 60 0
September 18, 2026 0.30 0.34 0.34 0.06 77 72 37.00 3.70 3.85 3.85 0 23 0
September 18, 2026 0.17 0.22 0.22 0 191 20 38.00 4.50 4.80 4.80 0 37 0
September 18, 2026 0.08 0.15 0.15 0 21 0 39.00 5.45 5.70 5.70 0 10 0
September 18, 2026 0.02 0.11 0.11 0 27 0 40.00 6.45 6.70 6.70 0 51 0
September 18, 2026 0.01 0.09 0.09 0 2 0 41.00 7.40 7.65 7.65 0 40 0
September 18, 2026 0 0.07 0.07 0 1 0 42.00 8.40 8.65 8.65 0 0 0
September 18, 2026 0 0.07 0.07 0 3 0 43.00 9.40 9.65 9.65 0 0 0
September 18, 2026 0 0.04 0.04 0 1 0 44.00 10.40 10.65 10.65 0 110 0
September 18, 2026 0 0.06 0.06 0 0 0 45.00 11.40 11.60 11.60 0 10 0
September 18, 2026 0 0.04 0.04 0 17 0 46.00 12.35 12.60 12.60 0 50 0
September 18, 2026 0 0.04 0.04 0 0 0 47.00 13.35 13.60 13.60 0 10 0
September 18, 2026 0 0.04 0.04 0 0 0 48.00 14.35 14.60 14.60 0 154 0
October 16, 2026 12.00 12.15 12.15 0 0 0 22.00 0.02 0.10 0.10 0 3 0
October 16, 2026 11.00 11.15 11.15 0 0 0 23.00 0.04 0.15 0.15 0 0 0
October 16, 2026 10.00 10.15 10.15 0 0 0 24.00 0.07 0.18 0.18 0 0 0
October 16, 2026 9.00 9.15 9.15 0 0 0 25.00 0.10 0.22 0.22 0 10 0
October 16, 2026 8.00 8.15 8.15 0 0 0 26.00 0.13 0.26 0.26 0 0 0
October 16, 2026 7.05 7.15 7.15 0 0 0 27.00 0.20 0.31 0.31 0 0 0
October 16, 2026 6.05 6.20 6.20 0 0 0 28.00 0.26 0.38 0.38 0 40 0
October 16, 2026 5.10 5.20 5.20 0 10 0 29.00 0.38 0.43 0.43 0 36 0
October 16, 2026 4.20 4.35 4.35 0 0 0 30.00 0.51 0.56 0.56 0 20 0
October 16, 2026 3.35 3.50 3.50 0 0 0 31.00 0.70 0.76 0.76 0 15 0
October 16, 2026 2.62 2.73 2.73 0 1 0 32.00 0.96 1.03 1.03 0 7 0
October 16, 2026 1.93 2.03 2.03 0 26 0 33.00 1.30 1.39 1.39 0 0 0
October 16, 2026 1.39 1.47 1.47 0 57 0 34.00 1.76 1.86 1.86 0 0 0
October 16, 2026 0.95 1.03 1.03 0 74 0 35.00 2.33 2.45 2.45 0 0 0
October 16, 2026 0.62 0.69 0.69 0.08 10,828 7 36.00 3.05 3.15 3.15 0 0 0
October 16, 2026 0.39 0.45 0.45 0 64 0 37.00 3.80 3.95 3.95 0 0 0
October 16, 2026 0.24 0.30 0.30 0 40 0 38.00 4.60 4.85 4.85 0 0 0
October 16, 2026 0.11 0.22 0.22 0 0 0 39.00 5.50 5.80 5.80 0 0 0
October 16, 2026 0.05 0.16 0.16 0 2 0 40.00 6.45 6.70 6.70 0 0 0
October 16, 2026 0.02 0.12 0.12 0 0 0 41.00 7.40 7.70 7.70 0 0 0
October 16, 2026 0 0.09 0.09 0 0 0 42.00 8.40 8.70 8.70 0 0 0
November 20, 2026 8.00 8.15 8.15 0 0 0 26.00 0.24 0.32 0.32 0 0 0
November 20, 2026 7.05 7.20 7.20 0 0 0 27.00 0.30 0.40 0.40 0 0 0
November 20, 2026 6.10 6.20 6.20 0 0 0 28.00 0.39 0.45 0.45 0 42 0
November 20, 2026 5.20 5.35 5.35 0 0 0 29.00 0.52 0.57 0.57 0 43 0
November 20, 2026 4.30 4.45 4.45 0 0 0 30.00 0.68 0.74 0.74 0 55 0
November 20, 2026 3.55 3.70 3.70 0 0 0 31.00 0.89 0.95 0.95 0 0 0
November 20, 2026 2.83 2.92 2.92 0 0 0 32.00 1.17 1.24 1.24 0 4 0
November 20, 2026 2.19 2.28 2.28 0 0 0 33.00 1.54 1.61 1.61 0 0 0
November 20, 2026 1.64 1.72 1.72 0 0 0 34.00 1.99 2.08 2.08 0 0 0
November 20, 2026 1.19 1.26 1.26 0 16 0 35.00 2.55 2.65 2.65 0 0 0
November 20, 2026 0.84 0.90 0.90 0 96 0 36.00 3.20 3.30 3.30 0 0 0
November 20, 2026 0.57 0.64 0.64 0 120 0 37.00 3.95 4.10 4.10 0 0 0
November 20, 2026 0.38 0.43 0.43 0 53 0 38.00 4.70 4.95 4.95 0 0 0
November 20, 2026 0.25 0.32 0.32 0 0 0 39.00 5.50 5.85 5.85 0 0 0
November 20, 2026 0.16 0.24 0.24 0 0 0 40.00 6.45 6.80 6.80 0 0 0
November 20, 2026 0.10 0.18 0.18 0 0 0 41.00 7.40 7.75 7.75 0 0 0
November 20, 2026 0.05 0.14 0.14 0 0 0 42.00 8.35 8.75 8.75 0 0 0
December 18, 2026 12.00 12.15 12.15 0 0 0 22.00 0.11 0.20 0.20 0 0 0
December 18, 2026 10.00 10.15 10.15 0 0 0 24.00 0.18 0.28 0.28 0 0 0
December 18, 2026 8.05 8.20 8.20 0 75 0 26.00 0.30 0.40 0.40 0 125 0
December 18, 2026 6.10 6.25 6.25 0 41 0 28.00 0.51 0.57 0.57 0 195 0
December 18, 2026 4.35 4.55 4.55 0 221 0 30.00 0.84 0.90 0.90 0 164 0
December 18, 2026 2.90 3.05 3.05 0 73 0 32.00 1.39 1.47 1.47 0 567 0
December 18, 2026 1.74 1.82 1.82 0 162 0 34.00 2.27 2.36 2.36 0 270 0
December 18, 2026 0.92 1.01 1.01 0 364 0 36.00 3.50 3.60 3.60 0 42 0
December 18, 2026 0.46 0.51 0.51 0 549 0 38.00 5.05 5.15 5.15 0 30 0
December 18, 2026 0.19 0.29 0.29 0 359 0 40.00 6.75 7.10 7.10 0 0 0
December 18, 2026 0.07 0.18 0.18 0 68 0 42.00 8.60 8.95 8.95 0 170 0
January 15, 2027 14.00 14.15 14.15 0 22 0 20.00 0.08 0.18 0.18 0 152 0
January 15, 2027 13.00 13.15 13.15 0 0 0 21.00 0.10 0.20 0.20 0 23 0
January 15, 2027 12.00 12.15 12.15 0 10 0 22.00 0.13 0.24 0.24 0 15,073 0
January 15, 2027 11.00 11.15 11.15 0 0 0 23.00 0.18 0.29 0.29 0 45 0
January 15, 2027 10.00 10.15 10.15 0 0 0 24.00 0.21 0.33 0.33 0 16,001 0
January 15, 2027 9.00 9.20 9.20 0 0 0 25.00 0.28 0.38 0.38 0 9,507 0
January 15, 2027 8.00 8.15 8.15 0 7 0 26.00 0.36 0.46 0.46 0 1,033 0
January 15, 2027 7.05 7.20 7.20 0 165 0 27.00 0.47 0.51 0.51 0 220 0
January 15, 2027 6.15 6.30 6.30 0 2,620 0 28.00 0.59 0.65 0.65 0 2,548 0
January 15, 2027 5.25 5.40 5.40 0 45 0 29.00 0.74 0.82 0.82 0 120 0
January 15, 2027 4.45 4.55 4.55 0 724 0 30.00 0.95 1.01 1.01 -0.14 13,779 32
January 15, 2027 3.65 3.85 3.85 0 440 0 31.00 1.20 1.28 1.28 0 4,224 0
January 15, 2027 3.00 3.10 3.10 0 5,354 0 32.00 1.53 1.61 1.61 0 8,545 0
January 15, 2027 2.39 2.46 2.46 0.21 9,908 20 33.00 1.93 2.04 2.04 0 23,691 0
January 15, 2027 1.84 1.91 1.91 0 2,832 0 34.00 2.39 2.49 2.49 0 2,317 0
January 15, 2027 1.40 1.44 1.44 0 5,581 0 35.00 2.96 3.05 3.05 0 151 0
January 15, 2027 1.03 1.09 1.09 0 957 0 36.00 3.60 3.70 3.70 0 30,398 0
January 15, 2027 0.75 0.80 0.80 0 2,681 0 37.00 4.30 4.45 4.45 0 2,339 0
January 15, 2027 0.54 0.58 0.58 0.07 4,262 10 38.00 5.10 5.20 5.20 0 7,547 0
January 15, 2027 0.37 0.40 0.40 0.05 589 1 39.00 5.90 6.05 6.05 0 1,710 0
January 15, 2027 0.27 0.36 0.36 0 32,855 1 40.00 6.65 7.05 7.05 0 28,777 0
January 15, 2027 0.19 0.29 0.29 0 421 0 41.00 7.55 7.95 7.95 0 56 0
January 15, 2027 0.13 0.22 0.22 0 250 0 42.00 8.50 8.95 8.95 0 105 0
January 15, 2027 0.08 0.18 0.18 0 134 0 43.00 9.45 9.90 9.90 0 75 0
January 15, 2027 0.05 0.15 0.15 0 139 0 44.00 10.45 10.85 10.85 0 65 0
January 15, 2027 0.05 0.12 0.12 0 17,855 0 45.00 11.45 11.85 11.85 0 24,127 0
January 15, 2027 0.01 0.10 0.10 0.02 3,500 10 47.00 13.40 13.80 13.80 0 75 0
January 15, 2027 0 0.05 0.05 0 130 0 48.00 14.40 14.75 14.75 0 7,336 0
January 15, 2027 0 0.05 0.05 0 12,740 0 50.00 16.35 16.75 16.75 0 108 0
January 15, 2027 0 0.04 0.04 0 109 0 52.00 18.30 18.70 18.70 0 71 0
January 15, 2027 0 0.02 0.02 0 320 0 60.00 26.20 26.60 26.60 0 129 0
January 15, 2027 0 0.03 0.03 0 1 0 80.00 46.15 46.55 46.55 0 0 0
March 19, 2027 12.00 12.35 12.35 0 0 0 22.00 0.20 0.34 0.34 0 0 0
March 19, 2027 10.00 10.35 10.35 0 0 0 24.00 0.33 0.45 0.45 0 0 0
March 19, 2027 8.05 8.40 8.40 0 0 0 26.00 0.51 0.64 0.64 0 2 0
March 19, 2027 6.15 6.50 6.50 0 37 0 28.00 0.79 0.90 0.90 0 17 0
March 19, 2027 4.55 4.80 4.80 0 3 0 30.00 1.21 1.34 1.34 0 32 0
March 19, 2027 3.15 3.40 3.40 0 73 0 32.00 1.85 2.00 2.00 0 13 0
March 19, 2027 2.07 2.24 2.24 0 46 0 34.00 2.76 2.92 2.92 0 5 0
March 19, 2027 1.27 1.42 1.42 0 111 0 36.00 3.95 4.15 4.15 0 5 0
March 19, 2027 0.74 0.88 0.88 0.11 78 6 38.00 5.40 5.60 5.60 0 0 0
March 19, 2027 0.43 0.54 0.54 0.10 43 7 40.00 7.00 7.30 7.30 0 60 0
March 19, 2027 0.22 0.28 0.28 0 26 0 42.00 8.70 9.15 9.15 0 0 0
January 21, 2028 12.00 12.40 12.40 0 364 0 22.00 0.51 0.84 0.84 0 5,169 0
January 21, 2028 10.00 10.40 10.40 0 162 0 24.00 0.81 1.05 1.05 0 12,010 0
January 21, 2028 9.00 9.50 9.50 0 95 0 25.00 0.96 1.24 1.24 0 4,035 0
January 21, 2028 8.00 8.60 8.60 0 11 0 26.00 1.11 1.44 1.44 0 43 0
January 21, 2028 7.20 7.65 7.65 0 6 0 27.00 1.31 1.65 1.65 0 7,527 0
January 21, 2028 6.45 6.90 6.90 0 61 0 28.00 1.61 1.90 1.90 0 15 0
January 21, 2028 5.75 6.20 6.20 0 63 0 29.00 1.91 2.19 2.19 0 10 0
January 21, 2028 5.10 5.50 5.50 0 353 0 30.00 2.16 2.47 2.47 0 7,179 0
January 21, 2028 4.40 4.80 4.80 0 14 0 31.00 2.45 2.90 2.90 0 5,026 0
January 21, 2028 3.75 4.20 4.20 0 207 0 32.00 2.83 3.30 3.30 0 5,158 0
January 21, 2028 3.30 3.75 3.75 0 4,850 0 33.00 3.30 3.80 3.80 0 4,537 0
January 21, 2028 2.75 3.25 3.25 0 2,785 0 34.00 3.80 4.30 4.30 0 5,060 0
January 21, 2028 2.35 2.49 2.49 0 380 0 35.00 4.40 4.85 4.85 0 5,096 0
January 21, 2028 1.96 2.39 2.39 0 1,980 0 36.00 5.00 5.45 5.45 0 512 0
January 21, 2028 1.63 1.99 1.99 0 49 0 37.00 5.65 6.10 6.10 0 0 0
January 21, 2028 1.38 1.69 1.69 0 2,147 0 38.00 6.35 6.80 6.80 0 0 0
January 21, 2028 1.14 1.49 1.49 -0.03 45 10 39.00 7.05 7.50 7.50 0 12 0
January 21, 2028 0.92 1.29 1.29 0 571 0 40.00 7.75 8.30 8.30 0 133 0
January 21, 2028 0.37 0.51 0.51 0 709 0 45.00 11.95 12.55 12.55 0 175 0
January 21, 2028 0.04 0.33 0.33 0 443 0 50.00 16.60 17.20 17.20 -0.75 36 10
January 21, 2028 0.05 0.20 0.20 0 281 0 60.00 26.15 26.85 26.85 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.