Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BCE – BCE Inc.

Last update: March 9, 2026 at 4:30 p.m.   (Real-time)

  • Last price: 35.160
  • Net change: -0.300
  • Bid price: 35.150
  • Ask price: 35.400
  • 30-day historical volatility: 18.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 214,301
Volume: 1,801
Open interest: 325,063
Volume: 19,907
March 13, 2026 (Weekly) 2.64 2.74 2.74 0 0 0 32.50 0 0.07 0.03 -0.05 96 80
March 13, 2026 (Weekly) 2.16 2.25 2.25 0 0 0 33.00 0 0.06 0.06 0 60 0
March 13, 2026 (Weekly) 1.68 1.76 1.76 0 24 0 33.50 0.02 0.09 0.09 0 4 0
March 13, 2026 (Weekly) 1.21 1.30 1.30 -0.46 36 10 34.00 0.06 0.09 0.09 0 28 0
March 13, 2026 (Weekly) 0.79 0.86 0.86 -0.49 36 52 34.50 0.11 0.14 0.14 0.05 113 1
March 13, 2026 (Weekly) 0.42 0.47 0.47 -0.24 2,146 51 35.00 0.23 0.28 0.27 0 215 0
March 13, 2026 (Weekly) 0.16 0.21 0.21 -0.10 48 68 35.50 0.47 0.53 0.53 0 48 0
March 13, 2026 (Weekly) 0.04 0.08 0.08 -0.09 143 30 36.00 0.82 0.92 0.92 0 53 0
March 13, 2026 (Weekly) 0 0.06 0.06 -0.06 1,596 42 36.50 1.29 1.45 1.38 0 148 0
March 13, 2026 (Weekly) 0 0.02 0.02 0 1,615 0 37.00 1.79 1.88 1.88 0 25 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 100 0 37.50 2.30 2.38 2.38 0 0 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 38.00 2.80 2.91 2.87 0 0 0
March 27, 2026 (Weekly) 2.64 2.73 2.75 0 1 0 32.50 0.11 0.15 0.15 0 1 0
March 27, 2026 (Weekly) 2.16 2.26 2.26 0 0 0 33.00 0.15 0.19 0.19 0 0 0
March 27, 2026 (Weekly) 1.69 1.77 1.77 0 0 0 33.50 0.22 0.26 0.26 0 6 0
March 27, 2026 (Weekly) 1.23 1.32 1.32 0 1 0 34.00 0.31 0.36 0.36 0 2 0
March 27, 2026 (Weekly) 0.84 0.89 0.89 0 4 0 34.50 0.46 0.51 0.51 0 4 0
March 27, 2026 (Weekly) 0.51 0.56 0.56 -0.31 48 4 35.00 0.67 0.73 0.73 0.08 43 4
March 27, 2026 (Weekly) 0.27 0.32 0.32 0 2,822 0 35.50 0.97 1.02 1.02 0 62 0
March 27, 2026 (Weekly) 0.13 0.17 0.17 0 66 0 36.00 1.33 1.40 1.40 0 23 0
March 27, 2026 (Weekly) 0.05 0.10 0.10 0 167 0 36.50 1.73 1.89 1.89 0 0 0
March 27, 2026 (Weekly) 0 0.08 0.08 0 60 0 37.00 2.01 2.37 2.37 0 0 0
March 27, 2026 (Weekly) 0 0.07 0.07 0 0 0 37.50 2.36 2.98 2.98 0 0 0
March 27, 2026 (Weekly) 0 0.06 0.06 0 0 0 38.00 2.83 3.40 3.40 0 0 0
April 2, 2026 (Weekly) 2.16 2.25 2.27 0 0 0 33.00 0.20 0.24 0.24 0 4 0
April 2, 2026 (Weekly) 1.70 1.79 1.79 0 0 0 33.50 0.27 0.32 0.32 0 1 0
April 2, 2026 (Weekly) 1.27 1.34 1.34 0 0 0 34.00 0.37 0.43 0.43 0 0 0
April 2, 2026 (Weekly) 0.90 0.94 0.94 0 1 0 34.50 0.53 0.59 0.57 0 6 0
April 2, 2026 (Weekly) 0.57 0.63 0.63 -0.31 0 4 35.00 0.74 0.80 0.80 -0.06 0 2
April 2, 2026 (Weekly) 0.34 0.40 0.40 -0.15 656 192 35.50 1.03 1.09 1.09 0 0 0
April 2, 2026 (Weekly) 0.20 0.24 0.24 -0.12 13 199 36.00 1.37 1.46 1.44 0 0 0
April 2, 2026 (Weekly) 0.09 0.14 0.14 -0.07 0 192 36.50 1.79 1.88 1.86 0.09 0 30
April 2, 2026 (Weekly) 0.03 0.09 0.09 -0.06 11 192 37.00 2.02 2.39 2.39 0 0 0
April 2, 2026 (Weekly) 0 0.08 0.08 0 0 0 37.50 2.36 2.95 2.95 0 0 0
April 2, 2026 (Weekly) 0 0.06 0.06 0 0 0 38.00 2.81 3.45 3.45 0 0 0
April 10, 2026 (Weekly) 2.19 2.28 2.28 0 0 0 33.00 0.25 0.29 0.29 0 0 0
April 10, 2026 (Weekly) 1.73 1.82 1.82 0 0 0 33.50 0.32 0.38 0.38 0 8 0
April 10, 2026 (Weekly) 1.32 1.39 1.39 0 0 0 34.00 0.44 0.50 0.50 0.06 0 2
April 10, 2026 (Weekly) 0.97 1.01 1.01 0 0 0 34.50 0.61 0.66 0.66 0 2 0
April 10, 2026 (Weekly) 0.66 0.71 0.71 0 0 0 35.00 0.82 0.88 0.86 0 4 0
April 10, 2026 (Weekly) 0.42 0.47 0.47 0 0 0 35.50 1.09 1.15 1.15 0 0 0
April 10, 2026 (Weekly) 0.26 0.30 0.30 -0.09 0 130 36.00 1.43 1.50 1.50 0 0 0
April 10, 2026 (Weekly) 0.15 0.19 0.19 0 320 0 36.50 1.82 1.91 1.90 0 0 0
April 10, 2026 (Weekly) 0.07 0.13 0.13 0 1 0 37.00 2.06 2.39 2.39 0 0 0
April 10, 2026 (Weekly) 0.02 0.09 0.09 0 0 0 37.50 2.36 2.99 2.99 0 0 0
April 10, 2026 (Weekly) 0 0.08 0.08 0 10 0 38.00 2.81 3.45 3.45 0 0 0
April 24, 2026 (Weekly) 1.81 1.91 1.91 0 0 0 33.50 0.40 0.49 0.49 0 0 0
April 24, 2026 (Weekly) 1.43 1.51 1.51 0 0 0 34.00 0.53 0.63 0.63 0 0 0
April 24, 2026 (Weekly) 1.09 1.18 1.18 0 0 0 34.50 0.71 0.80 0.80 0 0 0
April 24, 2026 (Weekly) 0.80 0.89 0.89 0 0 0 35.00 0.91 1.01 1.01 0 10 0
April 24, 2026 (Weekly) 0.56 0.65 0.65 0 0 0 35.50 1.19 1.30 1.30 0 0 0
April 24, 2026 (Weekly) 0.37 0.46 0.46 0 0 0 36.00 1.51 1.61 1.60 0 0 0
April 24, 2026 (Weekly) 0.25 0.32 0.32 0 0 0 36.50 1.87 1.99 1.99 0 0 0
April 24, 2026 (Weekly) 0.15 0.21 0.21 0 0 0 37.00 2.31 2.39 2.39 0 0 0
April 24, 2026 (Weekly) 0.07 0.16 0.16 0 0 0 37.50 2.38 2.99 2.99 0 0 0
April 24, 2026 (Weekly) 0.03 0.11 0.11 0 0 0 38.00 2.86 3.45 3.45 0 0 0
March 20, 2026 13.10 13.25 13.25 0 179 0 22.00 0 0.06 0.06 0 387 0
March 20, 2026 12.10 12.25 12.25 0 50 0 23.00 0 0.06 0.06 0 60 0
March 20, 2026 11.10 11.25 11.25 0 60 0 24.00 0 0.05 0.05 0 34 0
March 20, 2026 10.10 10.25 10.25 0 120 0 25.00 0 0.05 0.05 0 18 0
March 20, 2026 9.10 9.25 9.25 0 21 0 26.00 0 0.05 0.05 0 102 0
March 20, 2026 8.10 8.25 8.25 0 105 0 27.00 0 0.05 0.05 0 35 0
March 20, 2026 7.10 7.25 7.25 0 40 0 28.00 0 0.05 0.05 0 259 0
March 20, 2026 6.15 6.25 6.25 0 117 0 29.00 0.01 0.06 0.06 0 224 0
March 20, 2026 5.15 5.25 5.25 0 47 0 30.00 0 0.07 0.07 0 464 0
March 20, 2026 4.10 4.25 4.25 0 101 0 31.00 0 0.09 0.09 0 244 0
March 20, 2026 3.10 3.25 3.25 -0.10 262 15 32.00 0.02 0.09 0.09 0 1,279 0
March 20, 2026 2.65 2.75 2.75 0 221 0 32.50 0.05 0.12 0.12 0 146 0
March 20, 2026 2.15 2.26 2.26 0 489 0 33.00 0.09 0.13 0.13 0 702 0
March 20, 2026 1.67 1.77 1.77 -0.23 422 20 33.50 0.14 0.19 0.19 0 317 0
March 20, 2026 1.21 1.28 1.28 0 598 0 34.00 0.22 0.27 0.27 0 1,594 0
March 20, 2026 0.77 0.85 0.85 0 296 0 34.50 0.35 0.41 0.40 0 226 0
March 20, 2026 0.43 0.48 0.48 0 16,795 112 35.00 0.56 0.63 0.63 0 14,800 0
March 20, 2026 0.20 0.25 0.25 -0.08 3,656 6 35.50 0.88 0.95 0.94 0.17 105 4
March 20, 2026 0.07 0.11 0.11 -0.07 7,136 131 36.00 1.28 1.36 1.36 0.03 135 27
March 20, 2026 0.01 0.08 0.08 -0.03 13,053 40 36.50 1.56 1.86 1.86 0 78 0
March 20, 2026 0 0.07 0.07 0 6,666 0 37.00 2.00 2.45 2.45 0 22 0
March 20, 2026 0 0.05 0.05 0 0 0 37.50 2.42 2.86 2.86 0 0 0
March 20, 2026 0 0.05 0.05 0 8,124 0 38.00 2.92 3.35 3.35 0.05 55 3
March 20, 2026 0 0.05 0.05 0 144 0 39.00 3.95 4.35 4.35 0 10 0
March 20, 2026 0 0.06 0.06 0 95 0 40.00 4.95 5.45 5.30 0 56 0
March 20, 2026 0 0.05 0.05 0 0 0 41.00 5.95 6.30 6.30 0 80 0
March 20, 2026 0 0.05 0.05 0 6 0 42.00 6.95 7.30 7.30 0 56 0
March 20, 2026 0 0.05 0.05 0 0 0 43.00 7.95 8.30 8.30 0 20 0
March 20, 2026 0 0.05 0.05 0 0 0 44.00 8.95 9.30 9.30 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 45.00 9.95 10.30 10.30 0 16 0
March 20, 2026 0 0.05 0.05 0 0 0 46.00 10.95 11.30 11.30 0 188 0
March 20, 2026 0 0.05 0.05 0 0 0 47.00 11.95 12.30 12.30 0 30 0
March 20, 2026 0 0.05 0.05 0 0 0 48.00 12.95 13.30 13.30 0 40 0
March 20, 2026 0 0.05 0.05 0 0 0 49.00 13.95 14.30 14.30 0 20 0
March 20, 2026 0 0.05 0.05 0 0 0 50.00 14.95 15.30 15.30 0 20 0
March 20, 2026 0 0.05 0.05 0 0 0 52.00 16.95 17.30 17.30 0 40 0
April 17, 2026 10.10 10.25 10.25 0 16 0 25.00 0.01 0.05 0.05 0 51 0
April 17, 2026 9.10 9.25 9.25 0 0 0 26.00 0.01 0.06 0.06 0 1 0
April 17, 2026 8.10 8.25 8.25 0 21 0 27.00 0.01 0.07 0.07 0 13 0
April 17, 2026 7.10 7.25 7.25 0 30 0 28.00 0.01 0.09 0.09 0 51 0
April 17, 2026 6.15 6.25 6.25 0 200 0 29.00 0.02 0.11 0.11 0 29 0
April 17, 2026 5.10 5.25 5.25 0 37 0 30.00 0.05 0.13 0.13 0 95 0
April 17, 2026 4.10 4.25 4.25 0 40 0 31.00 0.10 0.16 0.16 0 80 0
April 17, 2026 3.15 3.25 3.30 0 286 0 32.00 0.17 0.22 0.22 0 168 0
April 17, 2026 2.22 2.29 2.30 0 203 0 33.00 0.29 0.33 0.33 -0.04 221 19,100
April 17, 2026 1.39 1.44 1.44 0 608 0 34.00 0.51 0.55 0.55 0 140 0
April 17, 2026 0.73 0.79 0.79 -0.22 843 64 35.00 0.88 0.94 0.94 0 121 0
April 17, 2026 0.32 0.38 0.38 -0.12 446 10 36.00 1.48 1.54 1.55 0 196 0
April 17, 2026 0.12 0.16 0.16 0 5,514 0 37.00 2.27 2.37 2.37 0 85 0
April 17, 2026 0.01 0.10 0.10 -0.05 581 16 38.00 3.05 3.40 3.40 0 10 0
April 17, 2026 0 0.06 0.06 0 25 0 39.00 4.10 4.35 4.35 0 0 0
April 17, 2026 0 0.05 0.05 0 20 0 40.00 5.10 5.30 5.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 41.00 6.10 6.30 6.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 42.00 7.10 7.40 7.40 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 43.00 8.10 8.40 8.40 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 44.00 9.10 9.30 9.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 45.00 10.10 10.40 10.25 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 46.00 11.10 11.40 11.25 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 47.00 12.10 12.30 12.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 48.00 13.10 13.30 13.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 49.00 14.10 14.30 14.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 50.00 15.00 15.30 15.30 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 52.00 17.00 17.30 17.30 0 0 0
May 15, 2026 10.10 10.25 10.25 0 0 0 25.00 0.02 0.10 0.10 0 104 0
May 15, 2026 9.10 9.25 9.25 0 0 0 26.00 0.02 0.11 0.11 0 38 0
May 15, 2026 8.10 8.25 8.25 0 0 0 27.00 0.05 0.13 0.13 0 30 0
May 15, 2026 7.10 7.25 7.25 0 23 0 28.00 0.07 0.16 0.16 0 40 0
May 15, 2026 6.15 6.25 6.25 0 3 0 29.00 0.11 0.19 0.19 0 0 0
May 15, 2026 5.15 5.30 5.30 0 24 0 30.00 0.17 0.23 0.23 0 73 0
May 15, 2026 4.20 4.30 4.30 0 12 0 31.00 0.25 0.29 0.29 0 85 0
May 15, 2026 3.25 3.35 3.35 0 156 0 32.00 0.36 0.40 0.41 0 108 0
May 15, 2026 2.44 2.51 2.51 0 138 0 33.00 0.53 0.58 0.58 0 117 0
May 15, 2026 1.71 1.76 1.76 -0.21 151 5 34.00 0.79 0.85 0.85 0 132 0
May 15, 2026 1.10 1.15 1.15 0 160 0 35.00 1.19 1.24 1.24 0 154 0
May 15, 2026 0.64 0.70 0.70 -0.09 699 15 36.00 1.73 1.79 1.80 0 57 0
May 15, 2026 0.34 0.39 0.39 0 5,276 0 37.00 2.44 2.51 2.51 0 32 0
May 15, 2026 0.16 0.20 0.20 0 255 0 38.00 3.05 3.40 3.40 0 20 0
May 15, 2026 0.06 0.12 0.12 0 60 0 39.00 4.00 4.40 4.40 0 0 0
May 15, 2026 0 0.09 0.09 0 110 0 40.00 5.00 5.40 5.40 0 20 0
May 15, 2026 0 0.07 0.07 0 0 0 41.00 6.00 6.35 6.35 0 0 0
May 15, 2026 0 0.06 0.06 0 20 0 42.00 7.00 7.35 7.35 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 43.00 8.00 8.40 8.40 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 44.00 9.00 9.40 9.40 0 0 0
June 19, 2026 11.10 11.25 11.25 0 0 0 24.00 0.04 0.13 0.13 0 5,303 0
June 19, 2026 10.10 10.25 10.25 0 0 0 25.00 0.06 0.15 0.15 0 34 0
June 19, 2026 9.10 9.25 9.25 0 0 0 26.00 0.09 0.18 0.18 0 131 0
June 19, 2026 8.10 8.25 8.25 0 0 0 27.00 0.12 0.19 0.19 0 20 0
June 19, 2026 7.10 7.25 7.25 0 20 0 28.00 0.17 0.23 0.23 0 81 0
June 19, 2026 6.15 6.30 6.30 0 15 0 29.00 0.22 0.29 0.29 0 50 0
June 19, 2026 5.15 5.30 5.30 0 278 0 30.00 0.30 0.36 0.36 0 227 0
June 19, 2026 4.25 4.40 4.40 0 56 0 31.00 0.42 0.47 0.47 0 36 0
June 19, 2026 3.40 3.50 3.50 0 5,152 0 32.00 0.57 0.62 0.63 0 10,172 0
June 19, 2026 2.61 2.68 2.68 -0.43 134 3 33.00 0.79 0.85 0.85 0.05 797 320
June 19, 2026 1.89 1.95 1.95 -0.22 5,465 11 34.00 1.11 1.18 1.19 0 260 0
June 19, 2026 1.29 1.35 1.35 0 5,257 0 35.00 1.56 1.62 1.62 0 5,318 0
June 19, 2026 0.82 0.88 0.88 0 458 0 36.00 2.13 2.20 2.21 0 38 0
June 19, 2026 0.49 0.55 0.55 0 260 0 37.00 2.82 2.91 2.90 0 32 0
June 19, 2026 0.27 0.33 0.33 -0.07 322 18 38.00 3.60 3.70 3.70 0 55 0
June 19, 2026 0.14 0.20 0.20 0 91 0 39.00 4.30 4.65 4.65 0 0 0
June 19, 2026 0.06 0.13 0.13 0 172 0 40.00 5.20 5.60 5.55 0 10 0
June 19, 2026 0 0.10 0.10 0 0 0 41.00 6.15 6.55 6.55 0 20 0
June 19, 2026 0 0.08 0.08 0 22 0 42.00 7.15 7.50 7.50 0 30 0
June 19, 2026 0 0.06 0.06 0 0 0 43.00 8.15 8.50 8.50 0 10 0
June 19, 2026 0 0.06 0.06 0 1 0 44.00 9.15 9.50 9.50 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 45.00 10.10 10.50 10.45 0 30 0
June 19, 2026 0 0.05 0.05 0 0 0 46.00 11.10 11.45 11.45 0 50 0
June 19, 2026 0 0.05 0.05 0 0 0 47.00 12.10 12.45 12.45 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 48.00 13.10 13.45 13.45 0 84 0
July 17, 2026 9.10 9.25 9.25 0 0 0 26.00 0.11 0.20 0.20 0 16 0
July 17, 2026 8.10 8.25 8.25 0 0 0 27.00 0.15 0.25 0.25 0 37 0
July 17, 2026 7.10 7.25 7.30 0 0 0 28.00 0.21 0.29 0.29 0 26 0
July 17, 2026 6.15 6.30 6.30 0 0 0 29.00 0.27 0.35 0.35 0 0 0
July 17, 2026 5.20 5.35 5.35 0 0 0 30.00 0.37 0.43 0.43 0 25 0
July 17, 2026 4.30 4.45 4.45 0 2 0 31.00 0.50 0.56 0.56 0.06 11 20
July 17, 2026 3.45 3.55 3.55 0 0 0 32.00 0.67 0.74 0.74 0 3 0
July 17, 2026 2.67 2.75 2.75 0 21 0 33.00 0.90 0.98 0.99 0 36 0
July 17, 2026 1.97 2.06 2.06 0 64 0 34.00 1.24 1.31 1.31 0 38 0
July 17, 2026 1.40 1.47 1.47 -0.28 45 5 35.00 1.68 1.76 1.76 0 50 0
July 17, 2026 0.92 1.00 1.00 0 137 0 36.00 2.24 2.32 2.32 0 10 0
July 17, 2026 0.58 0.65 0.65 0 152 0 37.00 2.92 3.00 3.00 0 30 0
July 17, 2026 0.35 0.41 0.41 -0.07 145 10 38.00 3.65 3.80 3.80 0 0 0
July 17, 2026 0.19 0.25 0.25 0 610 0 39.00 4.45 4.65 4.65 0 0 0
July 17, 2026 0.09 0.16 0.16 0 131 0 40.00 5.20 5.65 5.65 0 0 0
July 17, 2026 0.03 0.12 0.12 0 0 0 41.00 6.15 6.60 6.60 0 0 0
July 17, 2026 0 0.09 0.09 0 0 0 42.00 7.20 7.60 7.55 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 43.00 8.20 8.60 8.50 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 44.00 9.10 9.55 9.55 0 0 0
August 21, 2026 7.15 7.30 7.30 0 0 0 28.00 0.28 0.40 0.40 -0.04 0 10
August 21, 2026 6.20 6.35 6.35 0 0 0 29.00 0.37 0.45 0.45 0 0 0
August 21, 2026 5.25 5.45 5.45 0 0 0 30.00 0.48 0.57 0.57 0 10 0
August 21, 2026 4.40 4.55 4.55 0 0 0 31.00 0.62 0.71 0.71 0 5 0
August 21, 2026 3.60 3.70 3.70 0 0 0 32.00 0.81 0.93 0.91 0.01 0 100
August 21, 2026 2.85 2.96 2.96 0 0 0 33.00 1.07 1.18 1.18 0 15 0
August 21, 2026 2.18 2.30 2.30 0 0 0 34.00 1.41 1.55 1.51 0 0 0
August 21, 2026 1.62 1.72 1.72 0 0 0 35.00 1.85 1.97 1.97 0 0 0
August 21, 2026 1.15 1.25 1.25 0 5 0 36.00 2.38 2.53 2.53 0 1 0
August 21, 2026 0.77 0.89 0.89 0 30 0 37.00 3.00 3.20 3.20 0 0 0
August 21, 2026 0.50 0.62 0.62 0 9 0 38.00 3.75 3.95 3.95 0 0 0
August 21, 2026 0.32 0.40 0.40 0 52 0 39.00 4.55 4.75 4.75 0 0 0
August 21, 2026 0.19 0.27 0.27 0 15 0 40.00 5.25 5.75 5.75 0 0 0
August 21, 2026 0.10 0.20 0.20 0 0 0 41.00 6.25 6.65 6.65 0 0 0
August 21, 2026 0.03 0.15 0.15 0 2 0 42.00 7.20 7.65 7.65 0 0 0
August 21, 2026 0.01 0.10 0.10 0 0 0 43.00 8.15 8.60 8.60 0 0 0
August 21, 2026 0 0.08 0.08 0 0 0 44.00 9.15 9.60 9.60 0 0 0
September 18, 2026 10.10 10.30 10.30 0 100 0 25.00 0.18 0.29 0.29 0 114 0
September 18, 2026 9.10 9.30 9.30 0 0 0 26.00 0.27 0.36 0.36 0 7,791 0
September 18, 2026 8.10 8.30 8.30 0 30 0 27.00 0.30 0.39 0.39 0 53 0
September 18, 2026 7.15 7.30 7.30 0 0 0 28.00 0.38 0.47 0.47 0 140 0
September 18, 2026 6.20 6.35 6.35 0 20 0 29.00 0.48 0.55 0.55 0 0 0
September 18, 2026 5.30 5.45 5.45 0 88 0 30.00 0.60 0.69 0.69 0 89 0
September 18, 2026 4.45 4.60 4.60 0 0 0 31.00 0.78 0.86 0.87 0 16 0
September 18, 2026 3.65 3.80 3.80 0 57 0 32.00 1.00 1.10 1.10 0.08 5,080 2
September 18, 2026 2.92 3.05 3.05 0 0 0 33.00 1.28 1.39 1.39 0 52 0
September 18, 2026 2.27 2.37 2.37 0 177 0 34.00 1.66 1.76 1.76 0 482 0
September 18, 2026 1.75 1.80 1.80 0 144 0 35.00 2.11 2.23 2.23 0 32 0
September 18, 2026 1.23 1.34 1.34 0 163 0 36.00 2.69 2.80 2.79 0 50 0
September 18, 2026 0.87 0.97 0.97 0 60 0 37.00 3.30 3.45 3.45 0.05 20 3
September 18, 2026 0.60 0.68 0.68 0 156 0 38.00 4.05 4.20 4.20 0 36 0
September 18, 2026 0.39 0.47 0.47 0 20 0 39.00 4.80 5.00 5.00 0 0 0
September 18, 2026 0.25 0.32 0.32 0 27 0 40.00 5.60 5.85 5.85 0 40 0
September 18, 2026 0.15 0.24 0.24 0 1 0 41.00 6.45 6.80 6.80 0 20 0
September 18, 2026 0.08 0.16 0.16 0 1 0 42.00 7.40 7.75 7.75 0 0 0
September 18, 2026 0.04 0.12 0.12 0 3 0 43.00 8.30 8.70 8.70 0 0 0
September 18, 2026 0 0.10 0.10 0 1 0 44.00 9.25 9.70 9.70 0 110 0
September 18, 2026 0 0.08 0.08 0 0 0 45.00 10.25 10.65 10.65 0 0 0
September 18, 2026 0 0.07 0.07 0 17 0 46.00 11.30 11.65 11.65 0 50 0
September 18, 2026 0 0.06 0.06 0 0 0 47.00 12.20 12.65 12.65 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 48.00 13.20 13.60 13.60 0 154 0
December 18, 2026 9.15 9.30 9.30 0 0 0 26.00 0.38 0.50 0.50 0 102 0
December 18, 2026 7.15 7.40 7.40 0 0 0 28.00 0.59 0.67 0.67 0.02 113 30
December 18, 2026 5.40 5.65 5.65 0 200 0 30.00 0.89 0.99 0.99 0 87 0
December 18, 2026 3.85 4.00 4.00 0 52 0 32.00 1.35 1.46 1.46 0 45 0
December 18, 2026 2.55 2.67 2.67 -0.21 55 3 34.00 2.09 2.22 2.22 0.19 216 5
December 18, 2026 1.55 1.67 1.67 0 141 0 36.00 3.10 3.30 3.30 0 27 0
December 18, 2026 0.88 0.96 0.96 -0.15 393 21 38.00 4.45 4.65 4.65 0 20 0
December 18, 2026 0.42 0.52 0.52 -0.07 392 3 40.00 5.95 6.20 6.20 0 0 0
December 18, 2026 0.20 0.31 0.31 0 32 0 42.00 7.25 7.95 7.95 0 70 0
January 15, 2027 15.10 15.40 15.40 0 26 0 20.00 0.10 0.24 0.24 0.04 230 30
January 15, 2027 14.10 14.30 14.30 0 7 0 21.00 0.14 0.28 0.28 0 23 0
January 15, 2027 13.10 13.40 13.40 0 10 0 22.00 0.17 0.32 0.32 0 15,083 0
January 15, 2027 12.10 12.30 12.30 0 1 0 23.00 0.22 0.38 0.38 0 51 0
January 15, 2027 11.10 11.30 11.30 0 0 0 24.00 0.28 0.42 0.42 0 16,001 0
January 15, 2027 10.10 10.30 10.30 0 550 0 25.00 0.34 0.49 0.49 0 9,500 0
January 15, 2027 9.10 9.30 9.30 0 147 0 26.00 0.42 0.58 0.58 0 1,018 0
January 15, 2027 8.15 8.30 8.30 0 80 0 27.00 0.52 0.62 0.62 0 205 0
January 15, 2027 7.20 7.40 7.40 0 2,620 0 28.00 0.63 0.75 0.75 0 2,553 0
January 15, 2027 6.25 6.55 6.55 0 6 0 29.00 0.77 0.90 0.90 0 97 0
January 15, 2027 5.45 5.65 5.65 0 751 0 30.00 0.97 1.11 1.11 0.17 13,764 40
January 15, 2027 4.65 4.80 4.80 0 423 0 31.00 1.17 1.33 1.33 0 4,122 0
January 15, 2027 3.90 4.05 4.05 0 524 0 32.00 1.44 1.63 1.63 0 5,664 0
January 15, 2027 3.25 3.35 3.35 -0.20 6,384 105 33.00 1.75 1.96 1.96 0 27,700 0
January 15, 2027 2.63 2.74 2.74 -0.11 2,716 1 34.00 2.18 2.35 2.35 0 2,318 0
January 15, 2027 2.04 2.16 2.16 -0.30 5,583 10 35.00 2.64 2.82 2.82 0.10 175 9
January 15, 2027 1.60 1.70 1.70 0 787 0 36.00 3.25 3.40 3.40 0.20 30,384 4
January 15, 2027 1.24 1.31 1.31 0 2,663 0 37.00 3.80 4.00 4.00 0 2,338 0
January 15, 2027 1.00 1.01 1.01 0 4,149 0 38.00 4.55 4.60 4.60 0 7,538 0
January 15, 2027 0.69 0.74 0.74 0 557 0 39.00 5.30 5.45 5.45 0 1,705 0
January 15, 2027 0.46 0.59 0.59 0 32,827 0 40.00 6.05 6.25 6.25 0.15 28,879 32
January 15, 2027 0.34 0.45 0.45 0 264 0 41.00 6.85 7.10 7.10 0.10 53 12
January 15, 2027 0.24 0.36 0.36 0 185 0 42.00 7.55 8.10 8.10 0 108 0
January 15, 2027 0.14 0.30 0.30 0 62 0 43.00 8.55 9.10 9.10 0 75 0
January 15, 2027 0.10 0.24 0.24 0 40 0 44.00 9.50 10.05 10.05 0 65 0
January 15, 2027 0.14 0.15 0.15 0 17,717 0 45.00 10.40 11.00 11.00 0 24,109 0
January 15, 2027 0.02 0.12 0.12 0 3,500 0 47.00 12.35 12.90 12.90 0 75 0
January 15, 2027 0.01 0.11 0.11 0 158 0 48.00 13.30 13.85 13.85 0 7,338 0
January 15, 2027 0 0.06 0.06 0 12,738 0 50.00 15.35 15.80 15.80 0 108 0
January 15, 2027 0 0.07 0.07 0 109 0 52.00 17.30 17.75 17.75 0 74 0
January 15, 2027 0 0.02 0.02 0 320 0 60.00 25.05 25.60 25.60 0 129 0
January 15, 2027 0 0.03 0.03 0 1 0 80.00 44.95 45.35 45.35 0 0 0
January 21, 2028 13.10 13.85 13.85 0 373 0 22.00 0.43 0.68 0.68 0 5,149 0
January 21, 2028 11.15 12.05 12.05 -0.70 145 2 24.00 0.71 1.08 1.08 -0.20 12,013 4
January 21, 2028 10.15 10.75 10.75 0 57 0 25.00 0.91 1.16 1.16 0 4,023 0
January 21, 2028 9.15 9.85 9.85 0 1 0 26.00 1.11 1.33 1.33 0 21 0
January 21, 2028 8.20 8.95 8.95 0 1 0 27.00 1.21 1.52 1.52 0 7,514 0
January 21, 2028 7.30 7.75 7.75 0 42 0 28.00 1.44 1.75 1.75 0 4 0
January 21, 2028 6.50 6.95 6.95 0 110 0 29.00 1.71 2.02 2.02 0 8 0
January 21, 2028 5.70 6.25 6.25 -0.15 243 4 30.00 1.91 2.31 2.31 0 7,173 0
January 21, 2028 5.00 5.50 5.50 0 14 0 31.00 2.23 2.65 2.65 0 5,020 0
January 21, 2028 4.40 4.85 4.85 0 206 0 32.00 2.53 3.00 3.00 -0.15 5,096 31
January 21, 2028 3.80 4.30 4.30 0 4,672 0 33.00 2.97 3.45 3.45 0 4,517 0
January 21, 2028 3.25 3.75 3.75 0 952 0 34.00 3.30 3.90 3.90 0 5,028 0
January 21, 2028 2.78 3.20 3.20 0 313 0 35.00 3.95 4.40 4.40 0 4,143 0
January 21, 2028 2.34 2.88 2.88 0 1,832 0 36.00 4.35 4.70 4.70 0 452 0
January 21, 2028 2.01 2.49 2.49 0 3 0 37.00 5.00 5.55 5.55 0 0 0
January 21, 2028 1.71 2.12 2.12 -0.43 2,052 5 38.00 5.65 6.20 6.20 0 0 0
January 21, 2028 1.41 1.82 1.83 0 28 0 39.00 6.35 6.90 6.90 0 12 0
January 21, 2028 1.11 1.52 1.52 0 250 0 40.00 7.05 7.60 7.60 -0.15 131 2
January 21, 2028 0.59 0.60 0.60 0 442 0 45.00 11.15 11.45 11.45 0 37 0
January 21, 2028 0.33 0.43 0.43 0 241 0 50.00 15.15 16.05 16.05 0 30 0
January 21, 2028 0.14 0.17 0.17 0 281 0 60.00 24.60 25.45 25.45 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.