BCE – BCE Inc.
Last update: October 15, 2025 at 10:44 a.m. (Real-time)
- Last price: 33.550
- Net change: 0.800
- Bid price: 33.550
- Ask price: 33.560
- 30-day historical volatility: 16.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 273,393
Volume: 2,593
|
Open interest: 488,890
Volume: 563
|
||||||||||||
October 24, 2025 (Weekly) | 3.55 | 3.70 | 2.90 | 0 | 0 | 0 | 30.00 | 0 | 0.08 | 0.10 | 0 | 21 | 0 |
October 24, 2025 (Weekly) | 3.05 | 3.25 | 2.43 | 0 | 10 | 0 | 30.50 | 0 | 0.09 | 0.14 | 0 | 48 | 0 |
October 24, 2025 (Weekly) | 2.56 | 2.71 | 1.96 | 0 | 20 | 0 | 31.00 | 0.02 | 0.10 | 0.16 | 0 | 126 | 0 |
October 24, 2025 (Weekly) | 2.12 | 2.24 | 1.56 | 0 | 22 | 0 | 31.50 | 0.04 | 0.22 | 0.26 | 0 | 162 | 0 |
October 24, 2025 (Weekly) | 1.67 | 1.78 | 2.15 | 0.96 | 41 | 3 | 32.00 | 0.07 | 0.20 | 0.09 | -0.28 | 68 | 5 |
October 24, 2025 (Weekly) | 1.25 | 1.37 | 0.88 | 0 | 64 | 0 | 32.50 | 0.16 | 0.22 | 0.58 | 0 | 201 | 0 |
October 24, 2025 (Weekly) | 0.89 | 1.03 | 0.97 | 0.35 | 2,127 | 45 | 33.00 | 0.31 | 0.51 | 0.26 | -0.56 | 20 | 69 |
October 24, 2025 (Weekly) | 0.59 | 0.74 | 0.90 | 0.49 | 162 | 21 | 33.50 | 0.51 | 0.63 | 0.41 | -0.71 | 51 | 25 |
October 24, 2025 (Weekly) | 0.34 | 0.49 | 0.80 | 0.54 | 252 | 2 | 34.00 | 0.74 | 0.90 | 0.65 | -0.81 | 5 | 30 |
October 24, 2025 (Weekly) | 0.18 | 0.31 | 0.18 | 0 | 3,934 | 0 | 34.50 | 1.10 | 1.22 | 1.89 | 0 | 110 | 0 |
October 24, 2025 (Weekly) | 0.09 | 0.21 | 0.14 | -0.06 | 70 | 17 | 35.00 | 1.50 | 1.65 | 2.35 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.04 | 0.15 | 0.18 | 0 | 102 | 0 | 35.50 | 1.84 | 2.08 | 2.84 | 0 | 30 | 0 |
October 24, 2025 (Weekly) | 0 | 0.18 | 0.08 | -0.11 | 49 | 1 | 36.00 | 2.18 | 2.53 | 3.30 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 3.60 | 3.70 | 2.99 | 0 | 0 | 0 | 30.00 | 0.02 | 0.12 | 0.23 | 0 | 5 | 0 |
October 31, 2025 (Weekly) | 3.10 | 3.30 | 2.52 | 0 | 0 | 0 | 30.50 | 0.02 | 0.15 | 0.20 | 0 | 4 | 0 |
October 31, 2025 (Weekly) | 2.64 | 2.78 | 2.08 | 0 | 0 | 0 | 31.00 | 0.05 | 0.19 | 0.27 | 0 | 36 | 0 |
October 31, 2025 (Weekly) | 2.19 | 2.33 | 1.68 | 0 | 2 | 0 | 31.50 | 0.09 | 0.22 | 0.35 | 0 | 27 | 0 |
October 31, 2025 (Weekly) | 1.75 | 1.90 | 1.90 | 0.56 | 21 | 2 | 32.00 | 0.16 | 0.20 | 0.49 | 0 | 200 | 0 |
October 31, 2025 (Weekly) | 1.34 | 1.51 | 1.49 | 0.47 | 164 | 13 | 32.50 | 0.27 | 0.36 | 0.29 | -0.39 | 1 | 22 |
October 31, 2025 (Weekly) | 0.99 | 1.17 | 0 | 0 | 1,689 | 2 | 33.00 | 0.42 | 0.56 | 0.49 | -0.45 | 5 | 2 |
October 31, 2025 (Weekly) | 0.70 | 0.88 | 1.15 | 0.61 | 2,115 | 3 | 33.50 | 0.60 | 0.75 | 1.23 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.46 | 0.63 | 0.37 | 0 | 258 | 0 | 34.00 | 0.88 | 1.04 | 1.58 | 0 | 841 | 0 |
October 31, 2025 (Weekly) | 0.28 | 0.44 | 0.45 | 0.19 | 95 | 57 | 34.50 | 1.20 | 1.37 | 1.96 | 0 | 1 | 0 |
October 31, 2025 (Weekly) | 0.19 | 0.31 | 0.35 | 0.17 | 1,577 | 2 | 35.00 | 1.56 | 1.74 | 2.43 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0.13 | 0.21 | 0.25 | 0.07 | 2,533 | 52 | 35.50 | 2.00 | 2.14 | 2.90 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 3.65 | 3.85 | 5.40 | 0 | 21 | 0 | 30.00 | 0.07 | 0.19 | 0.44 | 0 | 32 | 0 |
November 7, 2025 (Weekly) | 3.20 | 3.35 | 2.99 | 0 | 2 | 0 | 30.50 | 0.10 | 0.22 | 0.49 | 0 | 36 | 0 |
November 7, 2025 (Weekly) | 2.77 | 2.93 | 2.39 | 0 | 18 | 0 | 31.00 | 0.16 | 0.27 | 0.52 | 0 | 74 | 0 |
November 7, 2025 (Weekly) | 2.33 | 2.51 | 1.99 | 0 | 54 | 0 | 31.50 | 0.24 | 0.31 | 5.00 | 0 | 26 | 0 |
November 7, 2025 (Weekly) | 1.92 | 2.14 | 2.15 | 0.46 | 12 | 3 | 32.00 | 0.32 | 0.50 | 5.00 | 0 | 24 | 0 |
November 7, 2025 (Weekly) | 1.56 | 1.75 | 1.30 | 0 | 135 | 0 | 32.50 | 0.45 | 0.64 | 5.00 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 1.21 | 1.41 | 1.10 | 0 | 97 | 0 | 33.00 | 0.60 | 0.80 | 1.20 | 0 | 24 | 0 |
November 7, 2025 (Weekly) | 0.93 | 1.12 | 0.90 | 0 | 10 | 0 | 33.50 | 0.81 | 1.01 | 1.50 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0.70 | 0.88 | 5.00 | 0 | 60 | 0 | 34.00 | 1.07 | 1.24 | 1.89 | 0 | 40 | 0 |
November 7, 2025 (Weekly) | 0.49 | 0.69 | 0.59 | 0 | 3,104 | 0 | 34.50 | 1.38 | 1.57 | 1.19 | -1.00 | 0 | 11 |
November 7, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 35.00 | 1.41 | 1.90 | 2.89 | 0 | 0 | 0 |
November 7, 2025 (Weekly) | 0.12 | 0.59 | 0.49 | 0 | 0 | 0 | 35.50 | 1.81 | 2.29 | 5.25 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 3.25 | 3.40 | 5.05 | 0 | 0 | 0 | 30.50 | 0.11 | 0.24 | 0.49 | 0 | 22 | 0 |
November 14, 2025 (Weekly) | 2.81 | 2.97 | 2.49 | 0 | 3 | 0 | 31.00 | 0.18 | 0.28 | 5.00 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 2.38 | 2.56 | 2.09 | 0 | 0 | 0 | 31.50 | 0.26 | 0.39 | 5.00 | 0 | 12 | 0 |
November 14, 2025 (Weekly) | 1.98 | 2.19 | 1.70 | 0 | 2 | 0 | 32.00 | 0.35 | 0.52 | 5.45 | 0 | 3 | 0 |
November 14, 2025 (Weekly) | 1.61 | 1.81 | 1.40 | 0 | 14 | 0 | 32.50 | 0.48 | 0.62 | 5.00 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 1.28 | 1.48 | 1.19 | 0 | 40 | 0 | 33.00 | 0.64 | 0.82 | 1.29 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0.98 | 1.19 | 5.00 | 0 | 11 | 0 | 33.50 | 0.85 | 1.05 | 1.59 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0.73 | 0.93 | 0.79 | 0 | 34 | 0 | 34.00 | 1.11 | 1.29 | 1.99 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0.57 | 0.72 | 0.90 | -4.10 | 52 | 20 | 34.50 | 1.41 | 1.59 | 2.29 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0.32 | 0.79 | 5.00 | 0 | 0 | 0 | 35.00 | 1.51 | 1.94 | 2.89 | 0 | 0 | 0 |
November 14, 2025 (Weekly) | 0 | 5.00 | 0.49 | 0 | 1,400 | 0 | 35.50 | 1.91 | 2.39 | 5.35 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 3.15 | 3.85 | 5.20 | 0 | 0 | 0 | 30.50 | 0 | 0.49 | 0.59 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 2.81 | 3.55 | 2.89 | 0 | 0 | 0 | 31.00 | 0 | 0.49 | 5.00 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 2.21 | 2.99 | 2.19 | 0 | 0 | 0 | 31.50 | 0.12 | 5.10 | 5.00 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 1.92 | 2.39 | 1.89 | 0 | 0 | 0 | 32.00 | 0.22 | 0.79 | 5.35 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 1.71 | 2.19 | 1.59 | 0 | 0 | 0 | 32.50 | 0.32 | 0.86 | 1.19 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 1.41 | 1.89 | 1.30 | 0 | 0 | 0 | 33.00 | 0 | 5.00 | 1.39 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 1.01 | 1.49 | 1.09 | 0 | 25 | 0 | 33.50 | 0 | 5.00 | 1.69 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0.92 | 1.29 | 5.00 | 0 | 0 | 0 | 34.00 | 0.91 | 1.78 | 1.99 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 34.50 | 1.21 | 1.70 | 2.39 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 1.10 | 0.75 | -4.25 | 0 | 4 | 35.00 | 1.61 | 2.09 | 2.89 | 0 | 0 | 0 |
November 28, 2025 (Weekly) | 0 | 5.00 | 0.59 | 0 | 0 | 0 | 35.50 | 2.01 | 2.50 | 5.40 | 0 | 0 | 0 |
October 17, 2025 | 12.00 | 12.45 | 11.40 | 0 | 0 | 0 | 21.50 | 0 | 0.05 | 0.05 | 0 | 9 | 0 |
October 17, 2025 | 11.50 | 11.95 | 10.90 | 0 | 0 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 11.00 | 11.45 | 10.40 | 0 | 0 | 0 | 22.50 | 0 | 0.06 | 0.06 | 0 | 40 | 0 |
October 17, 2025 | 10.50 | 10.95 | 9.90 | 0 | 0 | 0 | 23.00 | 0 | 0.03 | 0.03 | 0 | 30 | 0 |
October 17, 2025 | 10.00 | 10.45 | 9.40 | 0 | 0 | 0 | 23.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 9.50 | 9.95 | 8.90 | 0 | 0 | 0 | 24.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 9.00 | 9.45 | 8.40 | 0 | 0 | 0 | 24.50 | 0 | 0.05 | 0.05 | 0 | 21 | 0 |
October 17, 2025 | 8.50 | 8.95 | 7.90 | 0 | 0 | 0 | 25.00 | 0 | 0.06 | 0.06 | 0 | 36 | 0 |
October 17, 2025 | 7.50 | 7.95 | 6.90 | 0 | 0 | 0 | 26.00 | 0 | 0.06 | 0.06 | 0 | 103 | 0 |
October 17, 2025 | 6.50 | 6.95 | 5.90 | 0 | 0 | 0 | 27.00 | 0 | 0.06 | 0.06 | 0 | 166 | 0 |
October 17, 2025 | 5.50 | 5.95 | 4.90 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 135 | 0 |
October 17, 2025 | 4.25 | 4.95 | 4.15 | 0 | 0 | 0 | 29.00 | 0 | 0.05 | 0.05 | 0 | 213 | 0 |
October 17, 2025 | 3.25 | 3.95 | 3.15 | 0 | 15 | 0 | 30.00 | 0 | 0.48 | 0.49 | 0 | 180 | 0 |
October 17, 2025 | 2.71 | 3.45 | 2.89 | 0 | 30 | 0 | 30.50 | 0 | 0.21 | 0.11 | 0 | 142 | 0 |
October 17, 2025 | 2.33 | 2.99 | 2.09 | 0 | 31 | 0 | 31.00 | 0 | 0.48 | 0.49 | 0 | 536 | 0 |
October 17, 2025 | 1.91 | 2.39 | 1.59 | 0 | 10 | 0 | 31.50 | 0 | 0.40 | 0.39 | 0 | 4,167 | 0 |
October 17, 2025 | 1.62 | 1.89 | 2.20 | 1.01 | 2,045 | 5 | 32.00 | 0.05 | 0.49 | 0.07 | -0.72 | 831 | 11 |
October 17, 2025 | 1.01 | 1.39 | 1.30 | -3.95 | 4,241 | 2 | 32.50 | 0.04 | 0.49 | 5.00 | 0 | 335 | 0 |
October 17, 2025 | 0.51 | 0.99 | 1.00 | -0.24 | 3,501 | 86 | 33.00 | 0 | 0.48 | 0.25 | -0.54 | 427 | 8 |
October 17, 2025 | 0.35 | 0.59 | 0.84 | 0.58 | 5,800 | 32 | 33.50 | 0 | 0.49 | 1.09 | 0 | 187 | 0 |
October 17, 2025 | 0.02 | 0.42 | 0.75 | 0.46 | 2,471 | 54 | 34.00 | 0.30 | 0.69 | 0.29 | -1.20 | 485 | 30 |
October 17, 2025 | 0.08 | 0.49 | 0.15 | -0.34 | 607 | 189 | 34.50 | 0.71 | 1.10 | 1.99 | 0 | 43 | 0 |
October 17, 2025 | 0 | 0.48 | 0.04 | 0 | 1,242 | 0 | 35.00 | 1.21 | 1.59 | 2.49 | 0 | 77 | 0 |
October 17, 2025 | 0 | 0.48 | 0.49 | 0 | 50 | 0 | 35.50 | 1.71 | 2.09 | 3.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.08 | 0.08 | 0 | 1,036 | 0 | 36.00 | 2.11 | 2.89 | 3.55 | 0 | 260 | 0 |
October 17, 2025 | 0 | 0.48 | 0.49 | 0 | 706 | 0 | 37.00 | 3.05 | 3.75 | 4.55 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 80 | 0 | 38.00 | 4.35 | 4.50 | 5.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 39.00 | 5.35 | 5.50 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 40.00 | 6.05 | 6.50 | 7.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 41.00 | 7.05 | 7.50 | 8.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 42.00 | 8.05 | 8.50 | 9.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 43.00 | 9.05 | 9.50 | 10.30 | 0 | 0 | 0 |
November 21, 2025 | 10.60 | 10.75 | 9.95 | 0 | 2 | 0 | 23.00 | 0.01 | 0.05 | 0.08 | 0 | 8 | 0 |
November 21, 2025 | 10.10 | 10.25 | 10.75 | 1.25 | 10 | 10 | 23.50 | 0.01 | 0.05 | 0.21 | 0 | 0 | 0 |
November 21, 2025 | 9.60 | 9.75 | 9.00 | 0 | 0 | 0 | 24.00 | 0.02 | 0.05 | 0.22 | 0 | 55 | 0 |
November 21, 2025 | 9.10 | 9.25 | 8.50 | 0 | 0 | 0 | 24.50 | 0.01 | 0.06 | 0.25 | 0 | 5 | 0 |
November 21, 2025 | 8.60 | 8.75 | 8.70 | 0.70 | 10 | 3 | 25.00 | 0.01 | 0.06 | 0.25 | 0 | 177 | 0 |
November 21, 2025 | 7.60 | 7.75 | 7.00 | 0 | 50 | 0 | 26.00 | 0.01 | 0.08 | 0.28 | 0 | 23 | 0 |
November 21, 2025 | 6.65 | 6.80 | 6.05 | 0 | 0 | 0 | 27.00 | 0.02 | 0.10 | 0.06 | -0.25 | 136 | 2 |
November 21, 2025 | 5.65 | 5.80 | 5.10 | 0 | 250 | 0 | 28.00 | 0.02 | 0.12 | 0.34 | 0 | 190 | 0 |
November 21, 2025 | 4.70 | 4.85 | 4.15 | 0 | 7 | 0 | 29.00 | 0.06 | 0.18 | 0.32 | 0 | 70 | 0 |
November 21, 2025 | 3.75 | 3.95 | 4.35 | 1.10 | 166 | 20 | 30.00 | 0.12 | 0.23 | 0.20 | -0.13 | 4,569 | 2 |
November 21, 2025 | 2.87 | 3.05 | 2.40 | 0 | 62 | 0 | 31.00 | 0.24 | 0.35 | 0.30 | -0.22 | 2,392 | 2 |
November 21, 2025 | 2.05 | 2.23 | 1.70 | 0 | 224 | 0 | 32.00 | 0.41 | 0.57 | 0.44 | -0.38 | 1,558 | 15 |
November 21, 2025 | 1.69 | 1.87 | 2.10 | 0.69 | 192 | 110 | 32.50 | 0.55 | 0.71 | 1.02 | 0 | 147 | 0 |
November 21, 2025 | 1.38 | 1.55 | 1.45 | 0.31 | 3,400 | 1 | 33.00 | 0.71 | 0.83 | 1.25 | 0 | 353 | 0 |
November 21, 2025 | 1.08 | 1.25 | 1.25 | 0.35 | 233 | 4 | 33.50 | 0.92 | 1.04 | 1.55 | 0 | 133 | 0 |
November 21, 2025 | 0.84 | 1.01 | 0.93 | 0.21 | 953 | 1 | 34.00 | 1.17 | 1.30 | 1.12 | -0.73 | 280 | 28 |
November 21, 2025 | 0.67 | 0.81 | 0.75 | 0.20 | 492 | 20 | 34.50 | 1.47 | 1.63 | 2.19 | 0 | 30 | 0 |
November 21, 2025 | 0.46 | 0.60 | 0.75 | 0.33 | 1,070 | 26 | 35.00 | 1.82 | 1.98 | 2.59 | 0 | 280 | 0 |
November 21, 2025 | 0.25 | 0.36 | 0.37 | 0.12 | 2,950 | 1,301 | 36.00 | 2.58 | 2.73 | 2.20 | -1.30 | 520 | 2 |
November 21, 2025 | 0.11 | 0.20 | 0.16 | -0.06 | 499 | 3 | 37.00 | 3.45 | 3.60 | 4.35 | 0 | 202 | 0 |
November 21, 2025 | 0.07 | 0.14 | 0.14 | -0.06 | 164 | 1 | 38.00 | 4.40 | 4.55 | 4.20 | -1.15 | 10 | 2 |
November 21, 2025 | 0.02 | 0.10 | 0.17 | 0 | 66 | 0 | 39.00 | 5.40 | 5.50 | 6.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.08 | 0.16 | 0 | 169 | 0 | 40.00 | 6.40 | 6.50 | 7.35 | 0 | 15 | 0 |
November 21, 2025 | 0 | 0.05 | 0.17 | 0 | 0 | 0 | 41.00 | 7.40 | 7.50 | 8.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.05 | 0.15 | 0 | 0 | 0 | 42.00 | 8.40 | 8.50 | 9.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.04 | 0.15 | 0 | 0 | 0 | 43.00 | 9.40 | 9.50 | 10.35 | 0 | 0 | 0 |
December 19, 2025 | 11.60 | 11.80 | 11.10 | 0 | 6 | 0 | 22.00 | 0.01 | 0.06 | 0.09 | 0 | 86 | 0 |
December 19, 2025 | 10.65 | 10.75 | 10.15 | 0 | 10 | 0 | 23.00 | 0.01 | 0.07 | 0.22 | 0 | 69 | 0 |
December 19, 2025 | 10.15 | 10.30 | 9.65 | 0 | 10 | 0 | 23.50 | 0.01 | 0.08 | 0.23 | 0 | 24 | 0 |
December 19, 2025 | 9.65 | 9.80 | 9.15 | 0 | 0 | 0 | 24.00 | 0.02 | 0.09 | 0.25 | 0 | 73 | 0 |
December 19, 2025 | 9.15 | 9.30 | 8.70 | 0 | 0 | 0 | 24.50 | 0.02 | 0.10 | 0.26 | 0 | 11 | 0 |
December 19, 2025 | 8.65 | 8.80 | 8.20 | 0 | 200 | 0 | 25.00 | 0.02 | 0.11 | 0.28 | 0 | 107 | 0 |
December 19, 2025 | 7.70 | 7.85 | 7.20 | 0 | 100 | 0 | 26.00 | 0.05 | 0.13 | 0.09 | -0.27 | 344 | 10 |
December 19, 2025 | 6.70 | 6.90 | 7.25 | 0.90 | 0 | 40 | 27.00 | 0.08 | 0.17 | 0.29 | 0 | 132 | 0 |
December 19, 2025 | 5.75 | 5.90 | 5.40 | 0 | 66 | 0 | 28.00 | 0.11 | 0.23 | 0.22 | -0.23 | 2,285 | 5 |
December 19, 2025 | 4.80 | 5.00 | 4.45 | 0 | 30 | 0 | 29.00 | 0.20 | 0.31 | 0.22 | -0.27 | 254 | 30 |
December 19, 2025 | 3.90 | 4.05 | 3.55 | 0 | 290 | 0 | 30.00 | 0.31 | 0.42 | 0.30 | -0.39 | 16,420 | 60 |
December 19, 2025 | 3.05 | 3.25 | 2.73 | 0 | 315 | 0 | 31.00 | 0.48 | 0.60 | 0.93 | 0 | 603 | 0 |
December 19, 2025 | 2.27 | 2.41 | 2.70 | 0.69 | 501 | 4 | 32.00 | 0.72 | 0.83 | 1.25 | 0 | 362 | 0 |
December 19, 2025 | 1.57 | 1.72 | 1.75 | 0.34 | 4,186 | 9 | 33.00 | 1.11 | 1.22 | 1.69 | 0 | 325 | 0 |
December 19, 2025 | 1.06 | 1.22 | 1.32 | 0.37 | 2,131 | 37 | 34.00 | 1.60 | 1.77 | 1.40 | -0.88 | 1,301 | 1 |
December 19, 2025 | 0.73 | 0.77 | 1.00 | 0.37 | 1,323 | 7 | 35.00 | 2.25 | 2.37 | 1.87 | -1.13 | 272 | 10 |
December 19, 2025 | 0.40 | 0.53 | 0.52 | 0.08 | 738 | 30 | 36.00 | 3.00 | 3.15 | 3.85 | 0 | 170 | 0 |
December 19, 2025 | 0.21 | 0.33 | 0.25 | 0 | 2,030 | 0 | 37.00 | 3.85 | 3.95 | 4.75 | 0 | 30 | 0 |
December 19, 2025 | 0.11 | 0.19 | 0.28 | 0 | 399 | 0 | 38.00 | 4.75 | 4.90 | 5.70 | 0 | 128 | 0 |
December 19, 2025 | 0.07 | 0.15 | 0.25 | 0 | 46 | 0 | 39.00 | 5.70 | 5.85 | 6.60 | 0 | 80 | 0 |
December 19, 2025 | 0.03 | 0.11 | 0.23 | 0 | 682 | 0 | 40.00 | 6.65 | 6.80 | 7.60 | 0 | 1,072 | 0 |
December 19, 2025 | 0 | 0.08 | 0.22 | 0 | 0 | 0 | 41.00 | 7.65 | 7.80 | 8.55 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0.07 | 0.21 | 0 | 62 | 0 | 42.00 | 8.65 | 8.75 | 9.60 | 0 | 251 | 0 |
December 19, 2025 | 0 | 0.05 | 0.21 | 0 | 0 | 0 | 43.00 | 9.60 | 9.75 | 10.55 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0.05 | 0.21 | 0 | 0 | 0 | 44.00 | 10.60 | 10.75 | 11.50 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0.04 | 0.21 | 0 | 0 | 0 | 45.00 | 11.55 | 11.75 | 12.50 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0.04 | 0.20 | 0 | 0 | 0 | 46.00 | 12.55 | 12.75 | 13.50 | 0 | 0 | 0 |
January 16, 2026 | 13.60 | 13.80 | 13.10 | 0 | 0 | 0 | 20.00 | 0.01 | 0.05 | 0.17 | 0 | 188 | 0 |
January 16, 2026 | 12.60 | 12.75 | 12.10 | 0 | 0 | 0 | 21.00 | 0.01 | 0.07 | 0.19 | 0 | 14,019 | 0 |
January 16, 2026 | 11.60 | 11.80 | 11.10 | 0 | 0 | 0 | 22.00 | 0.02 | 0.08 | 0.10 | 0 | 219 | 0 |
January 16, 2026 | 10.60 | 10.80 | 10.50 | 0 | 0 | 0 | 23.00 | 0.02 | 0.10 | 0.62 | 0 | 0 | 0 |
January 16, 2026 | 9.65 | 9.85 | 10.35 | 0.80 | 0 | 40 | 24.00 | 0.03 | 0.11 | 0.17 | 0 | 240 | 0 |
January 16, 2026 | 8.65 | 8.85 | 8.55 | 0 | 35 | 0 | 25.00 | 0.05 | 0.15 | 0.66 | 0 | 15,037 | 0 |
January 16, 2026 | 7.70 | 7.90 | 7.55 | 0 | 0 | 0 | 26.00 | 0.12 | 0.20 | 0.78 | 0 | 10 | 0 |
January 16, 2026 | 6.70 | 6.90 | 6.55 | 0 | 0 | 0 | 27.00 | 0.15 | 0.23 | 0.49 | 0 | 72 | 0 |
January 16, 2026 | 5.75 | 5.95 | 5.45 | 0 | 10 | 0 | 28.00 | 0.19 | 0.29 | 0.49 | 0 | 231 | 0 |
January 16, 2026 | 4.85 | 5.05 | 4.70 | 0 | 31 | 0 | 29.00 | 0.28 | 0.39 | 0.59 | 0 | 289 | 0 |
January 16, 2026 | 3.95 | 4.10 | 4.35 | 0.90 | 419 | 20 | 30.00 | 0.42 | 0.54 | 0.66 | 0 | 12,162 | 0 |
January 16, 2026 | 3.10 | 3.30 | 3.55 | 0.45 | 107 | 20 | 31.00 | 0.61 | 0.74 | 1.09 | 0 | 104 | 0 |
January 16, 2026 | 2.38 | 2.52 | 2.19 | 0 | 194 | 0 | 32.00 | 0.89 | 1.02 | 1.49 | 0 | 176 | 0 |
January 16, 2026 | 1.74 | 1.86 | 2.15 | 0.56 | 292 | 5 | 33.00 | 1.26 | 1.40 | 1.98 | 0 | 160 | 0 |
January 16, 2026 | 1.22 | 1.33 | 1.43 | 0.40 | 2,015 | 25 | 34.00 | 1.76 | 1.92 | 2.58 | 0 | 5,668 | 0 |
January 16, 2026 | 0.76 | 0.92 | 1.08 | 0.09 | 48,207 | 1 | 35.00 | 2.39 | 2.54 | 3.05 | 0 | 48,168 | 0 |
January 16, 2026 | 0.48 | 0.61 | 0.67 | 0.11 | 1,103 | 1 | 36.00 | 3.10 | 3.25 | 4.05 | 0 | 21,534 | 0 |
January 16, 2026 | 0.29 | 0.39 | 0.45 | 0.01 | 138 | 5 | 37.00 | 3.90 | 4.05 | 5.10 | 0 | 30 | 0 |
January 16, 2026 | 0.17 | 0.27 | 0.49 | 0 | 450 | 0 | 38.00 | 4.75 | 5.00 | 6.05 | 0 | 14,077 | 0 |
January 16, 2026 | 0.09 | 0.19 | 0.69 | 0 | 1,099 | 0 | 39.00 | 5.70 | 5.90 | 7.05 | 0 | 156 | 0 |
January 16, 2026 | 0.05 | 0.14 | 0.49 | 0 | 10,968 | 0 | 40.00 | 6.65 | 6.90 | 6.60 | -1.35 | 5,622 | 4 |
January 16, 2026 | 0 | 0.10 | 0.61 | 0 | 2 | 0 | 41.00 | 7.60 | 7.80 | 8.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.08 | 0.49 | 0 | 353 | 0 | 42.00 | 8.60 | 8.80 | 9.60 | 0 | 14,913 | 0 |
January 16, 2026 | 0 | 0.07 | 0.52 | 0 | 1,344 | 0 | 43.00 | 9.55 | 9.80 | 10.60 | 0 | 7,633 | 0 |
January 16, 2026 | 0 | 0.06 | 0.52 | 0 | 6,424 | 0 | 44.00 | 10.55 | 10.80 | 11.60 | 0 | 17,550 | 0 |
January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 10,148 | 0 | 45.00 | 11.55 | 11.75 | 12.55 | 0 | 30,371 | 0 |
January 16, 2026 | 0 | 0.04 | 0.02 | 0 | 8,462 | 0 | 46.00 | 12.50 | 12.75 | 13.55 | 0 | 19,279 | 0 |
January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 5,413 | 0 | 48.00 | 14.50 | 14.75 | 15.55 | 0 | 5,586 | 0 |
January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 24 | 0 | 49.00 | 15.50 | 15.75 | 16.55 | 0 | 454 | 0 |
January 16, 2026 | 0 | 0.01 | 0.01 | 0 | 2,762 | 0 | 50.00 | 16.50 | 16.75 | 17.55 | 0 | 4,494 | 0 |
January 16, 2026 | 0 | 0.01 | 0.01 | 0 | 1,432 | 1 | 55.00 | 21.50 | 21.70 | 22.45 | 0 | 1,426 | 0 |
January 16, 2026 | 0 | 0.04 | 0.02 | 0 | 6,063 | 0 | 60.00 | 26.10 | 26.75 | 27.50 | 0 | 73 | 0 |
January 16, 2026 | 0 | 0.31 | 0.32 | 0 | 102 | 0 | 70.00 | 36.05 | 36.70 | 37.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.11 | 0.12 | 0 | 21 | 0 | 80.00 | 46.00 | 46.65 | 47.45 | 0 | 0 | 0 |
February 20, 2026 | 8.65 | 8.90 | 8.85 | 0.30 | 0 | 30 | 25.00 | 0.10 | 0.24 | 0.29 | 0 | 0 | 0 |
February 20, 2026 | 7.70 | 7.90 | 7.55 | 0 | 0 | 0 | 26.00 | 0.16 | 0.29 | 0.49 | 0 | 0 | 0 |
February 20, 2026 | 6.75 | 7.00 | 6.65 | 0 | 0 | 0 | 27.00 | 0.22 | 0.36 | 0.49 | 0 | 5 | 0 |
February 20, 2026 | 5.80 | 6.05 | 5.80 | 0 | 0 | 0 | 28.00 | 0.30 | 0.44 | 0.59 | 0 | 20 | 0 |
February 20, 2026 | 4.90 | 5.15 | 4.65 | 0 | 0 | 0 | 29.00 | 0.43 | 0.53 | 0.79 | 0 | 3 | 0 |
February 20, 2026 | 4.05 | 4.30 | 3.85 | 0 | 0 | 0 | 30.00 | 0.59 | 0.69 | 0.99 | 0 | 23 | 0 |
February 20, 2026 | 3.30 | 3.55 | 3.15 | 0 | 0 | 0 | 31.00 | 0.80 | 0.97 | 1.29 | 0 | 14 | 0 |
February 20, 2026 | 2.59 | 2.79 | 2.38 | 0 | 3 | 0 | 32.00 | 1.08 | 1.27 | 1.69 | 0 | 33 | 0 |
February 20, 2026 | 1.94 | 2.17 | 1.89 | 0 | 2 | 0 | 33.00 | 1.46 | 1.69 | 2.91 | 0 | 13 | 0 |
February 20, 2026 | 1.46 | 1.66 | 1.40 | 0 | 524 | 0 | 34.00 | 1.95 | 2.16 | 2.89 | 0 | 1 | 0 |
February 20, 2026 | 0.99 | 1.21 | 1.10 | 0.01 | 37 | 2 | 35.00 | 2.56 | 2.77 | 3.55 | 0 | 0 | 0 |
February 20, 2026 | 0.67 | 0.89 | 1.00 | 0.21 | 56 | 40 | 36.00 | 3.20 | 3.45 | 4.25 | 0 | 0 | 0 |
February 20, 2026 | 0.44 | 0.63 | 0.59 | 0 | 4 | 0 | 37.00 | 4.00 | 4.25 | 5.15 | 0 | 0 | 0 |
February 20, 2026 | 0.28 | 0.44 | 0.49 | 0 | 43 | 0 | 38.00 | 4.80 | 5.05 | 6.05 | 0 | 0 | 0 |
February 20, 2026 | 0.17 | 0.31 | 0.49 | 0 | 0 | 0 | 39.00 | 5.70 | 6.00 | 7.05 | 0 | 0 | 0 |
February 20, 2026 | 0.11 | 0.26 | 0.49 | 0 | 0 | 0 | 40.00 | 6.70 | 6.90 | 8.00 | 0 | 0 | 0 |
February 20, 2026 | 0.07 | 0.18 | 0.49 | 0 | 0 | 0 | 41.00 | 7.60 | 7.90 | 8.95 | 0 | 0 | 0 |
February 20, 2026 | 0.03 | 0.13 | 0.49 | 0 | 4 | 0 | 42.00 | 8.60 | 8.85 | 9.95 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 43.00 | 9.55 | 9.80 | 10.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.08 | 0.49 | 0 | 0 | 0 | 44.00 | 10.55 | 10.80 | 11.65 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.05 | 0.49 | 0 | 0 | 0 | 46.00 | 12.55 | 12.80 | 13.60 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 48.00 | 14.50 | 14.80 | 15.60 | 0 | 30 | 0 |
March 20, 2026 | 11.60 | 11.85 | 11.75 | 0 | 13 | 0 | 22.00 | 0.17 | 0.21 | 0.17 | -0.06 | 251 | 130 |
March 20, 2026 | 10.65 | 10.85 | 11.15 | 0.70 | 0 | 30 | 23.00 | 0.09 | 0.22 | 0.49 | 0 | 60 | 0 |
March 20, 2026 | 9.65 | 9.90 | 9.55 | 0 | 5 | 0 | 24.00 | 0.12 | 0.25 | 0.20 | -0.29 | 5 | 30 |
March 20, 2026 | 8.65 | 8.95 | 8.55 | 0 | 0 | 0 | 25.00 | 0.15 | 0.30 | 0.49 | 0 | 0 | 0 |
March 20, 2026 | 7.70 | 7.95 | 7.55 | 0 | 4 | 0 | 26.00 | 0.22 | 0.35 | 1.73 | 0 | 106 | 0 |
March 20, 2026 | 6.75 | 7.05 | 6.65 | 0 | 5 | 0 | 27.00 | 0.29 | 0.45 | 0.59 | 0 | 30 | 0 |
March 20, 2026 | 5.85 | 6.10 | 5.90 | 0 | 124 | 0 | 28.00 | 0.44 | 0.56 | 0.79 | 0 | 75 | 0 |
March 20, 2026 | 4.95 | 5.20 | 4.75 | 0 | 0 | 0 | 29.00 | 0.58 | 0.71 | 0.99 | 0 | 7 | 0 |
March 20, 2026 | 4.15 | 4.40 | 3.95 | 0 | 14 | 0 | 30.00 | 0.76 | 0.91 | 1.50 | 0 | 447 | 0 |
March 20, 2026 | 3.35 | 3.60 | 4.00 | 0.65 | 30 | 10 | 31.00 | 1.01 | 1.20 | 1.59 | 0 | 0 | 0 |
March 20, 2026 | 2.71 | 2.86 | 2.50 | 0 | 83 | 0 | 32.00 | 1.33 | 1.54 | 1.99 | 0 | 108 | 0 |
March 20, 2026 | 2.13 | 2.27 | 2.60 | 0.61 | 162 | 10 | 33.00 | 1.76 | 1.94 | 3.35 | 0 | 610 | 0 |
March 20, 2026 | 1.59 | 1.74 | 1.59 | 0 | 226 | 0 | 34.00 | 2.27 | 2.47 | 3.15 | 0 | 1,084 | 0 |
March 20, 2026 | 1.17 | 1.31 | 1.19 | 0 | 67 | 0 | 35.00 | 2.87 | 3.10 | 3.85 | 0 | 0 | 0 |
March 20, 2026 | 0.84 | 0.97 | 0.89 | 0 | 231 | 0 | 36.00 | 3.55 | 3.75 | 4.55 | 0 | 9 | 0 |
March 20, 2026 | 0.53 | 0.70 | 0.69 | 0 | 0 | 0 | 37.00 | 4.30 | 4.50 | 5.35 | 0 | 0 | 0 |
March 20, 2026 | 0.35 | 0.50 | 0.59 | 0 | 123 | 0 | 38.00 | 5.10 | 5.30 | 6.45 | 0 | 39 | 0 |
March 20, 2026 | 0.23 | 0.37 | 0.40 | -0.09 | 14 | 30 | 39.00 | 5.95 | 6.20 | 7.25 | 0 | 0 | 0 |
March 20, 2026 | 0.14 | 0.30 | 0.49 | 0 | 95 | 0 | 40.00 | 6.90 | 7.15 | 8.25 | 0 | 30 | 0 |
March 20, 2026 | 0.04 | 0.16 | 0.49 | 0 | 6 | 0 | 42.00 | 8.75 | 9.00 | 9.80 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0.10 | 0.49 | 0 | 0 | 0 | 44.00 | 10.70 | 10.95 | 11.75 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0.08 | 0.49 | 0 | 0 | 0 | 45.00 | 11.65 | 11.90 | 12.75 | 0 | 6 | 0 |
March 20, 2026 | 0 | 0.06 | 0.49 | 0 | 0 | 0 | 46.00 | 12.70 | 12.90 | 13.75 | 0 | 314 | 0 |
March 20, 2026 | 0 | 0.05 | 0.49 | 0 | 0 | 0 | 47.00 | 13.65 | 13.85 | 14.75 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 48.00 | 14.60 | 14.85 | 15.70 | 0 | 50 | 0 |
April 17, 2026 | 7.20 | 8.40 | 0 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0 | 0 | 0 | 0 |
April 17, 2026 | 6.30 | 7.50 | 0 | 0 | 0 | 0 | 27.00 | 0.10 | 0.60 | 0 | 0 | 0 | 0 |
April 17, 2026 | 5.30 | 6.50 | 0 | 0 | 0 | 0 | 28.00 | 0.20 | 0.70 | 0 | 0 | 0 | 0 |
April 17, 2026 | 4.70 | 5.50 | 0 | 0 | 0 | 0 | 29.00 | 0.30 | 0.80 | 0 | 0 | 0 | 0 |
April 17, 2026 | 3.90 | 4.70 | 0 | 0 | 0 | 0 | 30.00 | 0.60 | 1.10 | 0 | 0 | 0 | 0 |
April 17, 2026 | 3.10 | 3.90 | 0 | 0 | 0 | 0 | 31.00 | 0.90 | 1.40 | 0 | 0 | 0 | 0 |
April 17, 2026 | 2.50 | 3.30 | 0 | 0 | 0 | 0 | 32.00 | 1.20 | 1.70 | 0 | 0 | 0 | 0 |
April 17, 2026 | 2.00 | 2.50 | 0 | 0 | 0 | 0 | 33.00 | 1.70 | 2.20 | 0 | 0 | 0 | 0 |
April 17, 2026 | 1.50 | 2.00 | 0 | 0 | 0 | 0 | 34.00 | 2.10 | 2.90 | 0 | 0 | 0 | 0 |
April 17, 2026 | 1.10 | 1.60 | 1.66 | 1.66 | 0 | 10 | 35.00 | 2.60 | 3.40 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0.80 | 1.30 | 0 | 0 | 0 | 0 | 36.00 | 3.30 | 4.10 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0.50 | 1.00 | 0 | 0 | 0 | 0 | 37.00 | 4.00 | 4.80 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0.30 | 0.80 | 0 | 0 | 0 | 0 | 38.00 | 4.80 | 5.60 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0.10 | 0.60 | 0 | 0 | 0 | 0 | 39.00 | 3.70 | 8.70 | 0 | 0 | 0 | 0 |
April 17, 2026 | 0 | 0.50 | 0 | 0 | 0 | 0 | 40.00 | 6.40 | 7.60 | 0 | 0 | 0 | 0 |
June 19, 2026 | 9.70 | 9.95 | 9.55 | 0 | 0 | 0 | 24.00 | 0.32 | 0.41 | 0.54 | 0 | 71 | 0 |
June 19, 2026 | 7.75 | 8.05 | 7.65 | 0 | 10 | 0 | 26.00 | 0.45 | 0.60 | 0.79 | 0 | 50 | 0 |
June 19, 2026 | 5.95 | 6.25 | 5.75 | 0 | 4 | 0 | 28.00 | 0.69 | 0.89 | 1.09 | 0 | 68 | 0 |
June 19, 2026 | 4.30 | 4.60 | 4.25 | 0 | 333 | 0 | 30.00 | 1.14 | 1.34 | 1.69 | 0 | 60 | 0 |
June 19, 2026 | 3.00 | 3.20 | 3.45 | 0.46 | 5,170 | 15 | 32.00 | 1.79 | 2.04 | 2.89 | 0 | 5,109 | 0 |
June 19, 2026 | 1.92 | 2.13 | 1.89 | 0 | 126 | 0 | 34.00 | 2.75 | 3.00 | 2.73 | -1.02 | 95 | 10 |
June 19, 2026 | 1.17 | 1.36 | 2.29 | 0 | 139 | 0 | 36.00 | 4.00 | 4.25 | 5.05 | 0 | 1 | 0 |
June 19, 2026 | 0.62 | 0.83 | 0.79 | 0 | 131 | 0 | 38.00 | 5.50 | 5.80 | 6.85 | 0 | 50 | 0 |
June 19, 2026 | 0.34 | 0.49 | 0.59 | 0 | 56 | 0 | 40.00 | 7.15 | 7.50 | 8.15 | 0 | 10 | 0 |
June 19, 2026 | 0.16 | 0.34 | 0.49 | 0 | 20 | 0 | 42.00 | 9.00 | 9.30 | 10.10 | 0 | 30 | 0 |
June 19, 2026 | 0.07 | 0.21 | 0.49 | 0 | 0 | 0 | 44.00 | 10.85 | 11.15 | 12.05 | 0 | 0 | 0 |
June 19, 2026 | 0.03 | 0.13 | 0.49 | 0 | 0 | 0 | 46.00 | 12.80 | 13.10 | 14.00 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.09 | 0.49 | 0 | 0 | 0 | 48.00 | 14.80 | 15.05 | 15.95 | 0 | 150 | 0 |
September 18, 2026 | 7.75 | 8.10 | 7.60 | 0 | 0 | 0 | 26.00 | 0.63 | 0.82 | 0.99 | 0 | 3 | 0 |
September 18, 2026 | 6.00 | 6.35 | 6.25 | 0 | 0 | 0 | 28.00 | 0.96 | 1.15 | 1.49 | 0 | 18 | 0 |
September 18, 2026 | 4.55 | 4.80 | 4.45 | 0 | 8 | 0 | 30.00 | 1.46 | 1.75 | 2.09 | 0 | 51 | 0 |
September 18, 2026 | 3.25 | 3.50 | 3.25 | 0 | 18 | 0 | 32.00 | 2.18 | 2.50 | 3.15 | 0 | 25 | 0 |
September 18, 2026 | 2.21 | 2.43 | 2.94 | 0 | 12 | 0 | 34.00 | 3.15 | 3.50 | 5.00 | 0 | 417 | 0 |
September 18, 2026 | 1.45 | 1.65 | 1.60 | 0.01 | 17 | 10 | 36.00 | 4.40 | 4.75 | 5.55 | 0 | 1 | 0 |
September 18, 2026 | 0.87 | 1.11 | 1.05 | -0.02 | 42 | 12 | 38.00 | 5.85 | 6.15 | 7.25 | 0 | 0 | 0 |
September 18, 2026 | 0.42 | 0.85 | 1.73 | 0 | 4 | 0 | 40.00 | 7.45 | 7.95 | 8.75 | 0 | 0 | 0 |
January 15, 2027 | 13.55 | 13.85 | 13.20 | 0 | 43 | 0 | 20.00 | 0.15 | 0.49 | 0.49 | 0 | 245 | 0 |
January 15, 2027 | 12.55 | 12.85 | 12.20 | 0 | 0 | 0 | 21.00 | 0.19 | 0.59 | 0.59 | 0 | 30 | 0 |
January 15, 2027 | 11.60 | 11.90 | 11.50 | 0 | 10 | 0 | 22.00 | 0.37 | 0.59 | 2.11 | 0 | 15,053 | 0 |
January 15, 2027 | 10.60 | 10.90 | 11.10 | 0.65 | 6 | 3 | 23.00 | 0.45 | 0.69 | 0.79 | 0 | 55 | 0 |
January 15, 2027 | 9.65 | 10.00 | 10.10 | 0.65 | 3 | 1 | 24.00 | 0.53 | 0.79 | 1.30 | 0 | 6,001 | 0 |
January 15, 2027 | 8.70 | 9.10 | 8.50 | 0 | 660 | 0 | 25.00 | 0.63 | 0.89 | 1.09 | 0 | 9,500 | 0 |
January 15, 2027 | 7.70 | 8.25 | 7.20 | 0 | 131 | 0 | 26.00 | 0.75 | 1.09 | 1.29 | 0 | 32 | 0 |
January 15, 2027 | 6.80 | 7.40 | 6.70 | 0 | 202 | 0 | 27.00 | 0.89 | 1.29 | 2.73 | 0 | 214 | 0 |
January 15, 2027 | 6.00 | 6.55 | 6.30 | 0.05 | 2,594 | 3 | 28.00 | 1.11 | 1.49 | 2.96 | 0 | 2,511 | 0 |
January 15, 2027 | 5.35 | 6.05 | 6.10 | 0 | 5 | 0 | 29.00 | 1.44 | 1.79 | 3.25 | 0 | 64 | 0 |
January 15, 2027 | 4.75 | 5.35 | 4.30 | 0 | 661 | 0 | 30.00 | 1.75 | 2.18 | 1.95 | -1.65 | 8,440 | 7 |
January 15, 2027 | 3.95 | 4.70 | 3.70 | 0 | 397 | 0 | 31.00 | 2.14 | 2.74 | 4.00 | 0 | 4,082 | 0 |
January 15, 2027 | 3.55 | 4.20 | 3.20 | 0 | 461 | 0 | 32.00 | 2.42 | 3.15 | 4.45 | 0 | 5,627 | 0 |
January 15, 2027 | 2.80 | 3.65 | 2.72 | 0 | 6,286 | 0 | 33.00 | 2.82 | 3.55 | 5.00 | 0 | 26,265 | 0 |
January 15, 2027 | 2.21 | 3.15 | 2.28 | 0 | 627 | 0 | 34.00 | 3.50 | 4.15 | 5.60 | 0 | 157 | 0 |
January 15, 2027 | 2.13 | 2.72 | 1.91 | 0 | 5,210 | 0 | 35.00 | 4.05 | 4.65 | 6.25 | 0 | 149 | 0 |
January 15, 2027 | 1.77 | 2.19 | 1.59 | 0 | 557 | 0 | 36.00 | 4.65 | 5.60 | 6.25 | 0 | 30,317 | 0 |
January 15, 2027 | 1.47 | 1.89 | 1.34 | 0 | 513 | 0 | 37.00 | 5.35 | 6.05 | 6.95 | 0 | 734 | 0 |
January 15, 2027 | 1.18 | 1.59 | 1.06 | 0 | 4,155 | 0 | 38.00 | 6.20 | 6.70 | 7.15 | 0 | 7,561 | 0 |
January 15, 2027 | 0.92 | 1.39 | 0.85 | 0 | 473 | 0 | 39.00 | 6.75 | 7.50 | 8.45 | 0 | 1,711 | 0 |
January 15, 2027 | 0.73 | 0.85 | 0.84 | 0 | 33,034 | 0 | 40.00 | 7.50 | 8.30 | 8.85 | 0 | 28,863 | 0 |
January 15, 2027 | 0.52 | 0.99 | 0.79 | 0 | 81 | 0 | 41.00 | 8.50 | 9.05 | 9.75 | 0 | 58 | 0 |
January 15, 2027 | 0.42 | 0.72 | 0.74 | 0 | 125 | 0 | 42.00 | 9.35 | 9.95 | 10.75 | 0 | 92 | 0 |
January 15, 2027 | 0.22 | 0.69 | 1.78 | 0 | 62 | 0 | 43.00 | 10.25 | 10.90 | 11.60 | 0 | 60 | 0 |
January 15, 2027 | 0.21 | 0.67 | 1.75 | 0 | 48 | 0 | 44.00 | 11.20 | 11.70 | 12.55 | 0 | 60 | 0 |
January 15, 2027 | 0.10 | 0.30 | 0.30 | 0.02 | 17,732 | 10 | 45.00 | 12.10 | 12.65 | 13.40 | 0 | 24,114 | 0 |
January 15, 2027 | 0.16 | 0.49 | 1.70 | 0 | 3,479 | 0 | 47.00 | 14.05 | 14.50 | 15.30 | 0 | 80 | 0 |
January 15, 2027 | 0.04 | 0.33 | 0.33 | 0 | 157 | 0 | 48.00 | 15.00 | 15.40 | 16.25 | 0 | 7,395 | 0 |
January 15, 2027 | 0.02 | 0.32 | 0.10 | 0 | 12,785 | 0 | 50.00 | 16.90 | 17.30 | 18.20 | 0 | 108 | 0 |
January 15, 2027 | 0 | 0.06 | 0.06 | 0 | 109 | 0 | 52.00 | 18.85 | 19.20 | 20.05 | 0 | 68 | 0 |
January 15, 2027 | 0.02 | 0.03 | 0.03 | 0 | 320 | 0 | 60.00 | 26.55 | 26.85 | 27.80 | 0 | 99 | 0 |
January 15, 2027 | 0 | 0.49 | 1.66 | 0 | 1 | 0 | 80.00 | 45.80 | 46.70 | 47.45 | 0 | 0 | 0 |
January 21, 2028 | 9.70 | 10.35 | 9.65 | 0 | 27 | 0 | 24.00 | 1.16 | 1.50 | 3.45 | 0 | 5,010 | 0 |
January 21, 2028 | 8.80 | 9.45 | 8.80 | 0 | 38 | 0 | 25.00 | 1.36 | 1.80 | 1.99 | 0 | 1,523 | 0 |
January 21, 2028 | 5.00 | 5.80 | 5.55 | -1.00 | 133 | 3 | 30.00 | 3.00 | 3.55 | 5.35 | 0 | 67 | 0 |
January 21, 2028 | 4.15 | 4.75 | 4.25 | 0 | 30 | 0 | 32.00 | 3.70 | 4.45 | 5.80 | 0 | 5,000 | 0 |
January 21, 2028 | 2.82 | 3.55 | 3.30 | 0.25 | 92 | 10 | 35.00 | 5.20 | 6.25 | 7.10 | 0 | 1,612 | 0 |
January 21, 2028 | 1.40 | 1.89 | 3.15 | 0 | 7 | 0 | 40.00 | 8.50 | 9.65 | 10.75 | 0 | 7 | 0 |
January 21, 2028 | 0.60 | 1.09 | 0.80 | -0.05 | 171 | 4 | 45.00 | 12.05 | 13.70 | 14.20 | 0 | 30 | 0 |