Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BCE – BCE Inc.

Last update: December 7, 2025 at 9:11 a.m.   (Real-time)

  • Last price: 32.590
  • Net change: 0.180
  • Bid price: 32.550
  • Ask price: 32.590
  • 30-day historical volatility: 18.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 295,590
Volume: 7,838
Open interest: 549,953
Volume: 936
December 12, 2025 (Weekly) 3.10 3.15 3.15 0 0 0 29.50 0 0.02 0.02 0 51 0
December 12, 2025 (Weekly) 2.60 2.66 2.66 0 0 0 30.00 0 0.06 0.06 -0.04 50 40
December 12, 2025 (Weekly) 2.10 2.17 2.17 0 0 0 30.50 0 0.07 0.07 0 0 0
December 12, 2025 (Weekly) 1.61 1.69 1.69 0 0 0 31.00 0.04 0.08 0.08 0 74 0
December 12, 2025 (Weekly) 1.14 1.19 1.19 0 33 0 31.50 0.02 0.09 0.09 0 79 0
December 12, 2025 (Weekly) 0.68 0.75 0.75 0.12 84 10 32.00 0.09 0.13 0.13 0 235 0
December 12, 2025 (Weekly) 0.32 0.38 0.38 0.01 1,280 63 32.50 0.23 0.29 0.29 -0.11 188 20
December 12, 2025 (Weekly) 0.10 0.16 0.16 0 2,633 43 33.00 0.50 0.56 0.56 0 80 0
December 12, 2025 (Weekly) 0.03 0.06 0.06 -0.01 133 10 33.50 0.91 0.99 0.99 0 35 0
December 12, 2025 (Weekly) 0 0.06 0.06 0 1,720 0 34.00 1.39 1.47 1.47 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 4,070 0 34.50 1.88 1.95 1.95 0 0 0
December 12, 2025 (Weekly) 0 0.05 0.05 0 0 0 35.00 2.39 2.45 2.45 0 0 0
December 24, 2025 (Weekly) 2.59 2.65 2.65 0 20 0 30.00 0.04 0.11 0.11 0 1 0
December 24, 2025 (Weekly) 2.09 2.17 2.17 0 0 0 30.50 0.08 0.13 0.13 0 20 0
December 24, 2025 (Weekly) 1.61 1.67 1.67 0 7 0 31.00 0.14 0.18 0.18 0 35 0
December 24, 2025 (Weekly) 1.14 1.20 1.20 0 0 0 31.50 0.23 0.28 0.28 0 127 0
December 24, 2025 (Weekly) 0.72 0.77 0.77 0 53 0 32.00 0.39 0.44 0.44 0 36 0
December 24, 2025 (Weekly) 0.39 0.44 0.44 0 51 0 32.50 0.63 0.69 0.69 0 2 0
December 24, 2025 (Weekly) 0.18 0.22 0.22 0 198 0 33.00 0.95 1.02 1.02 0 14 0
December 24, 2025 (Weekly) 0.08 0.11 0.11 0 239 0 33.50 1.36 1.44 1.44 0 0 0
December 24, 2025 (Weekly) 0.01 0.08 0.08 -0.01 151 4 34.00 1.78 1.94 1.94 0 10 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 1 0 34.50 2.26 2.42 2.42 0 0 0
December 24, 2025 (Weekly) 0 0.06 0.06 0 10 0 35.00 2.77 2.91 2.91 0 0 0
January 2, 2026 (Weekly) 2.59 2.66 2.66 0 45 0 30.00 0.08 0.14 0.14 0 1 0
January 2, 2026 (Weekly) 2.09 2.16 2.16 0 0 0 30.50 0.13 0.17 0.17 0 0 0
January 2, 2026 (Weekly) 1.61 1.67 1.67 0 0 0 31.00 0.20 0.25 0.25 0 11 0
January 2, 2026 (Weekly) 1.14 1.23 1.23 0 3 0 31.50 0.31 0.36 0.36 0 6 0
January 2, 2026 (Weekly) 0.76 0.82 0.82 0 0 0 32.00 0.47 0.53 0.53 0 7 0
January 2, 2026 (Weekly) 0.46 0.50 0.50 0.02 12 2 32.50 0.70 0.76 0.76 0 5 0
January 2, 2026 (Weekly) 0.25 0.29 0.29 0.04 24 447 33.00 1.03 1.08 1.08 0 0 0
January 2, 2026 (Weekly) 0.12 0.17 0.17 0 11 0 33.50 1.40 1.48 1.48 0 0 0
January 2, 2026 (Weekly) 0.04 0.11 0.11 0 2 0 34.00 1.80 1.96 1.96 0 0 0
January 2, 2026 (Weekly) 0 0.08 0.08 0 0 0 34.50 2.27 2.43 2.43 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 0 0 35.00 2.76 2.91 2.91 0 25 0
January 9, 2026 (Weekly) 2.59 2.65 2.65 0 0 0 30.00 0.14 0.18 0.18 0 0 0
January 9, 2026 (Weekly) 2.10 2.17 2.17 0 0 0 30.50 0.19 0.24 0.24 0 1 0
January 9, 2026 (Weekly) 1.61 1.70 1.70 0 0 0 31.00 0.27 0.31 0.31 -0.06 12 45
January 9, 2026 (Weekly) 1.20 1.27 1.27 0 0 0 31.50 0.39 0.44 0.44 0 5 0
January 9, 2026 (Weekly) 0.84 0.89 0.89 0 0 0 32.00 0.56 0.62 0.62 -0.18 0 10
January 9, 2026 (Weekly) 0.53 0.59 0.59 0 0 0 32.50 0.79 0.86 0.86 0 0 0
January 9, 2026 (Weekly) 0.32 0.38 0.38 0.03 1 30 33.00 1.10 1.15 1.15 0 0 0
January 9, 2026 (Weekly) 0.19 0.24 0.24 0 0 1 33.50 1.46 1.53 1.53 0 0 0
January 9, 2026 (Weekly) 0.10 0.14 0.14 -0.01 30 3,000 34.00 1.87 1.96 1.96 0 0 0
January 9, 2026 (Weekly) 0.04 0.11 0.11 0 0 0 34.50 2.29 2.45 2.45 0 0 0
January 9, 2026 (Weekly) 0 0.09 0.09 0 0 0 35.00 2.77 2.93 2.93 0 0 0
January 23, 2026 (Weekly) 2.61 2.69 2.69 0 0 0 30.00 0.23 0.27 0.27 0 0 0
January 23, 2026 (Weekly) 2.14 2.21 2.21 0 0 0 30.50 0.30 0.36 0.36 -0.10 0 5
January 23, 2026 (Weekly) 1.70 1.78 1.78 0 0 0 31.00 0.40 0.46 0.46 0 0 0
January 23, 2026 (Weekly) 1.31 1.40 1.40 0 0 0 31.50 0.54 0.61 0.61 0 0 0
January 23, 2026 (Weekly) 0.99 1.06 1.06 0 0 0 32.00 0.72 0.78 0.78 0 0 0
January 23, 2026 (Weekly) 0.71 0.78 0.78 0 0 0 32.50 0.94 1.02 1.02 0 0 0
January 23, 2026 (Weekly) 0.50 0.56 0.56 0 0 0 33.00 1.23 1.31 1.31 0 0 0
January 23, 2026 (Weekly) 0.32 0.39 0.39 0 0 0 33.50 1.57 1.64 1.64 0 0 0
January 23, 2026 (Weekly) 0.21 0.27 0.27 0 0 0 34.00 1.95 2.03 2.03 0 0 0
January 23, 2026 (Weekly) 0.13 0.20 0.20 0 0 0 34.50 2.15 2.63 2.63 0 0 0
December 19, 2025 10.55 10.65 10.65 0 6 0 22.00 0 0.06 0.06 0 86 0
December 19, 2025 9.55 9.65 9.65 0 10 0 23.00 0 0.05 0.05 0 52 0
December 19, 2025 9.05 9.15 9.15 0 10 0 23.50 0 0.05 0.05 0 34 0
December 19, 2025 8.55 8.65 8.65 0 0 0 24.00 0 0.05 0.05 0 73 0
December 19, 2025 8.05 8.15 8.15 0 0 0 24.50 0 0.05 0.05 0 11 0
December 19, 2025 7.55 7.65 7.65 0 200 0 25.00 0 0.05 0.05 0 151 0
December 19, 2025 6.55 6.65 6.65 0 150 0 26.00 0 0.05 0.05 0 344 0
December 19, 2025 5.55 5.65 5.65 0 40 0 27.00 0 0.05 0.05 0 131 0
December 19, 2025 4.55 4.65 4.65 0 40 0 28.00 0 0.05 0.05 -0.02 2,371 1
December 19, 2025 3.55 3.65 3.65 0 35 0 29.00 0 0.07 0.07 -0.02 414 1
December 19, 2025 2.59 2.65 2.65 0.08 406 20 30.00 0.05 0.10 0.10 -0.05 16,483 3
December 19, 2025 2.09 2.16 2.16 0.07 30 10 30.50 0.04 0.11 0.11 0 21 0
December 19, 2025 1.60 1.67 1.67 0.02 367 1 31.00 0.10 0.14 0.14 -0.08 857 1
December 19, 2025 1.13 1.18 1.18 0 10 0 31.50 0.18 0.23 0.23 -0.07 27 20
December 19, 2025 0.68 0.74 0.74 0.12 711 19 32.00 0.33 0.38 0.38 0 603 0
December 19, 2025 0.36 0.39 0.39 0.01 9,001 60 32.50 0.56 0.62 0.62 -0.19 191 67
December 19, 2025 0.13 0.18 0.18 0.03 6,384 124 33.00 0.90 0.97 0.97 0 424 0
December 19, 2025 0.05 0.08 0.08 0 3,615 55 33.50 1.33 1.44 1.44 0 102 0
December 19, 2025 0.01 0.11 0.11 -0.07 3,440 14 34.00 1.76 1.92 1.92 0 1,346 0
December 19, 2025 0 0.06 0.06 0 3,175 0 34.50 2.28 2.41 2.41 0 0 0
December 19, 2025 0.02 0.05 0.05 0 1,199 5 35.00 2.76 2.90 2.90 0 262 0
December 19, 2025 0 0.05 0.05 0 1,329 0 36.00 3.75 3.95 3.95 0 170 0
December 19, 2025 0 0.04 0.04 0 2,129 0 37.00 4.75 4.90 4.90 0 20 0
December 19, 2025 0 0.05 0.05 0 504 0 38.00 5.75 5.90 5.90 0 115 0
December 19, 2025 0 0.04 0.04 0 46 0 39.00 6.75 6.90 6.90 0 80 0
December 19, 2025 0 0.05 0.05 0 672 0 40.00 7.75 7.90 7.90 0 1,072 0
December 19, 2025 0 0.05 0.05 0 0 0 41.00 8.75 8.90 8.90 0 10 0
December 19, 2025 0 0.06 0.06 0 62 0 42.00 9.75 9.90 9.90 0 251 0
December 19, 2025 0 0.05 0.05 0 0 0 43.00 10.75 10.90 10.90 0 20 0
December 19, 2025 0 0.05 0.05 0 0 0 44.00 11.75 11.90 11.90 0 20 0
December 19, 2025 0 0.05 0.05 0 0 0 45.00 12.75 12.90 12.90 0 7 0
December 19, 2025 0 0.05 0.05 0 0 0 46.00 13.75 13.90 13.90 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 47.00 14.75 14.90 14.90 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 48.00 15.75 15.90 15.90 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 49.00 16.75 16.90 16.90 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 50.00 17.75 17.90 17.90 0 0 0
December 19, 2025 0 0.05 0.05 0 0 0 52.00 19.75 19.90 19.90 0 22 0
January 16, 2026 12.55 12.65 12.65 0 0 0 20.00 0 0.05 0.05 0 188 0
January 16, 2026 11.55 11.65 11.65 0 0 0 21.00 0 0.05 0.05 0 14,019 0
January 16, 2026 10.55 10.65 10.65 0 0 0 22.00 0 0.05 0.05 0 219 0
January 16, 2026 9.55 9.65 9.65 0 0 0 23.00 0.01 0.05 0.05 0 21 0
January 16, 2026 8.55 8.65 8.65 0 60 0 24.00 0.01 0.05 0.05 0 241 0
January 16, 2026 7.55 7.65 7.65 0 30 0 25.00 0.01 0.07 0.07 0 15,038 0
January 16, 2026 6.55 6.65 6.65 0 0 0 26.00 0.02 0.08 0.08 0 30 0
January 16, 2026 5.55 5.65 5.65 0 0 0 27.00 0.03 0.10 0.10 0 137 0
January 16, 2026 4.55 4.65 4.65 0 10 0 28.00 0.05 0.11 0.11 -0.01 295 200
January 16, 2026 3.55 3.65 3.65 0 61 0 29.00 0.11 0.15 0.15 0 341 0
January 16, 2026 2.60 2.65 2.65 0.07 351 60 30.00 0.19 0.22 0.22 -0.02 15,100 401
January 16, 2026 1.67 1.74 1.74 0 83 0 31.00 0.35 0.39 0.39 -0.05 313 13
January 16, 2026 0.91 0.96 0.96 0 282 0 32.00 0.65 0.70 0.70 0 351 0
January 16, 2026 0.64 0.68 0.68 0.09 67 185 32.50 0.88 0.93 0.93 0 33 0
January 16, 2026 0.41 0.46 0.46 0.05 411 343 33.00 1.17 1.22 1.22 0 179 0
January 16, 2026 0.27 0.31 0.31 0 383 0 33.50 1.52 1.58 1.58 0 16 0
January 16, 2026 0.17 0.20 0.20 0.01 3,150 452 34.00 1.92 1.99 1.99 0 5,659 0
January 16, 2026 0.09 0.13 0.13 -0.01 1,308 2,500 34.50 2.35 2.47 2.47 0 11 0
January 16, 2026 0.04 0.10 0.10 0 52,651 0 35.00 2.81 2.86 2.86 0 48,134 0
January 16, 2026 0 0.04 0.04 0 1,125 0 36.00 3.75 3.85 3.85 -0.25 21,543 3
January 16, 2026 0 0.06 0.06 0 142 0 37.00 4.75 4.90 4.90 0 30 0
January 16, 2026 0 0.06 0.06 0 449 0 38.00 5.75 5.95 5.95 0 14,077 0
January 16, 2026 0 0.06 0.06 0 1,079 0 39.00 6.75 6.90 6.90 -0.25 156 10
January 16, 2026 0 0.02 0.02 0 10,944 0 40.00 7.75 7.95 7.95 0 5,657 0
January 16, 2026 0 0.05 0.05 0 2 0 41.00 8.75 8.90 8.90 0 0 0
January 16, 2026 0 0.06 0.06 0 353 0 42.00 9.75 9.90 9.90 0 14,908 0
January 16, 2026 0 0.03 0.03 0 1,344 0 43.00 10.75 10.90 10.90 0 7,633 0
January 16, 2026 0 0.04 0.04 0 6,424 0 44.00 11.75 11.90 11.90 0 17,530 0
January 16, 2026 0 0.01 0.01 0 10,145 0 45.00 12.75 12.90 12.90 0 30,351 0
January 16, 2026 0 0.01 0.01 0 8,462 0 46.00 13.75 13.90 13.90 0 19,202 0
January 16, 2026 0 0.05 0.05 0 0 0 47.00 14.75 14.90 14.90 0 0 0
January 16, 2026 0 0.01 0.01 0 5,413 0 48.00 15.75 15.90 15.90 0 5,583 0
January 16, 2026 0 0.04 0.04 0 24 0 49.00 16.75 16.90 16.90 0 394 0
January 16, 2026 0 0.01 0.01 0 2,762 0 50.00 17.75 17.90 17.90 0 4,274 0
January 16, 2026 0 0.05 0.05 0 0 0 52.00 19.75 19.90 19.90 0 0 0
January 16, 2026 0 0.01 0.01 0 1,420 0 55.00 22.75 22.85 22.85 0 1,406 0
January 16, 2026 0 0.01 0.01 0 6,063 0 60.00 27.75 27.90 27.90 0 73 0
January 16, 2026 0 0.03 0.03 0 102 0 70.00 37.70 37.90 37.90 0 0 0
January 16, 2026 0 0.03 0.03 0 21 0 80.00 47.70 47.90 47.90 0 0 0
February 20, 2026 7.55 7.65 7.65 0 30 0 25.00 0.07 0.13 0.13 0 10 0
February 20, 2026 6.55 6.65 6.65 0 21 0 26.00 0.09 0.17 0.17 0 10 0
February 20, 2026 5.55 5.65 5.65 0 104 0 27.00 0.13 0.20 0.20 0 55 0
February 20, 2026 4.60 4.70 4.70 0 72 0 28.00 0.19 0.25 0.25 0 115 0
February 20, 2026 3.65 3.75 3.75 0 25 0 29.00 0.29 0.32 0.32 0 78 0
February 20, 2026 2.78 2.84 2.84 0 75 0 30.00 0.43 0.48 0.48 0 332 0
February 20, 2026 2.00 2.05 2.05 0 60 0 31.00 0.67 0.71 0.71 0 79 0
February 20, 2026 1.35 1.39 1.39 0 65 0 32.00 1.00 1.05 1.05 0 68 0
February 20, 2026 1.07 1.12 1.12 0 27 0 32.50 1.23 1.29 1.29 0 31 0
February 20, 2026 0.83 0.88 0.88 0.02 274 5 33.00 1.50 1.56 1.56 0 101 0
February 20, 2026 0.63 0.68 0.68 0 26 0 33.50 1.80 1.86 1.86 0 50 0
February 20, 2026 0.47 0.51 0.51 0 541 0 34.00 2.15 2.20 2.20 -0.10 1 1
February 20, 2026 0.34 0.39 0.39 0 32 0 34.50 2.52 2.59 2.59 0 10 0
February 20, 2026 0.24 0.28 0.28 0 783 30 35.00 2.92 2.99 2.99 0 10 0
February 20, 2026 0.10 0.17 0.17 0 191 0 36.00 3.80 4.00 4.00 0 0 0
February 20, 2026 0.04 0.11 0.11 0 17 0 37.00 4.75 4.95 4.95 0 0 0
February 20, 2026 0 0.08 0.08 0 85 0 38.00 5.75 5.95 5.95 0 0 0
February 20, 2026 0 0.07 0.07 0 20 0 39.00 6.75 6.95 6.95 0 0 0
February 20, 2026 0 0.06 0.06 0 0 0 40.00 7.75 7.95 7.95 0 0 0
February 20, 2026 0 0.05 0.05 0 10 0 41.00 8.75 8.95 8.95 0 30 0
February 20, 2026 0 0.05 0.05 0 4 0 42.00 9.75 9.95 9.95 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 43.00 10.75 10.95 10.95 0 0 0
February 20, 2026 0 0.04 0.04 0 0 0 44.00 11.75 11.95 11.95 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 45.00 12.75 12.95 12.95 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 46.00 13.75 13.95 13.95 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 47.00 14.75 14.95 14.95 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 48.00 15.75 15.95 15.95 0 30 0
February 20, 2026 0 0.03 0.03 0 0 0 49.00 16.75 16.95 16.95 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 50.00 17.75 17.95 17.95 0 0 0
February 20, 2026 0 0.03 0.03 0 0 0 52.00 19.75 19.95 19.95 0 0 0
March 20, 2026 10.55 10.65 10.65 0 13 0 22.00 0.06 0.14 0.14 0 385 0
March 20, 2026 9.55 9.65 9.65 0 30 0 23.00 0.08 0.15 0.15 0 60 0
March 20, 2026 8.55 8.65 8.65 0 0 0 24.00 0.10 0.17 0.17 0 34 0
March 20, 2026 7.55 7.65 7.65 0 10 0 25.00 0.12 0.21 0.21 0 17 0
March 20, 2026 6.55 6.65 6.65 0 4 1 26.00 0.18 0.24 0.24 -0.04 106 24
March 20, 2026 5.60 5.65 5.65 0 5 0 27.00 0.24 0.32 0.32 0 21 0
March 20, 2026 4.65 4.70 4.70 0 137 0 28.00 0.36 0.39 0.39 0 103 0
March 20, 2026 3.75 3.85 3.85 0 110 0 29.00 0.49 0.54 0.54 0 180 0
March 20, 2026 2.91 2.98 2.98 0 53 0 30.00 0.69 0.75 0.75 0 471 0
March 20, 2026 2.17 2.24 2.24 0 30 0 31.00 0.98 1.03 1.03 0 49 0
March 20, 2026 1.52 1.59 1.59 0 196 0 32.00 1.38 1.43 1.43 0 943 0
March 20, 2026 1.26 1.32 1.32 0 12 0 32.50 1.63 1.69 1.69 0 20 0
March 20, 2026 1.02 1.08 1.08 0 136 0 33.00 1.91 1.96 1.96 0 610 0
March 20, 2026 0.81 0.87 0.87 0 78 0 33.50 2.21 2.28 2.28 0 61 0
March 20, 2026 0.64 0.69 0.69 0 243 120 34.00 2.56 2.62 2.62 0 1,284 0
March 20, 2026 0.49 0.54 0.54 0 37 0 34.50 2.92 2.97 2.97 0 10 0
March 20, 2026 0.37 0.42 0.42 0 11,859 0 35.00 3.30 3.40 3.40 0 11,040 0
March 20, 2026 0.21 0.25 0.25 0 232 0 36.00 4.10 4.35 4.35 0 47 0
March 20, 2026 0.10 0.17 0.17 0 23 0 37.00 5.00 5.25 5.25 0 0 0
March 20, 2026 0.04 0.12 0.12 0 8,126 0 38.00 5.95 6.20 6.20 0 39 0
March 20, 2026 0 0.09 0.09 0 44 0 39.00 6.95 7.15 7.15 0 0 0
March 20, 2026 0 0.08 0.08 0 95 0 40.00 7.90 8.15 8.15 0 25 0
March 20, 2026 0 0.06 0.06 0 0 0 41.00 8.90 9.10 9.10 0 30 0
March 20, 2026 0 0.05 0.05 0 6 0 42.00 9.90 10.10 10.10 0 3 0
March 20, 2026 0 0.05 0.05 0 0 0 43.00 10.85 11.10 11.10 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 44.00 11.85 12.10 12.10 0 0 0
March 20, 2026 0 0.04 0.04 0 0 0 45.00 12.85 13.10 13.10 0 6 0
March 20, 2026 0 0.05 0.05 0 0 0 46.00 13.85 14.05 14.05 0 188 0
March 20, 2026 0 0.05 0.05 0 0 0 47.00 14.85 15.05 15.05 0 30 0
March 20, 2026 0 0.03 0.03 0 0 0 48.00 15.85 16.05 16.05 0 40 0
March 20, 2026 0 0.03 0.03 0 0 0 49.00 16.85 17.05 17.05 0 20 0
March 20, 2026 0 0.03 0.03 0 0 0 50.00 17.85 18.05 18.05 0 20 0
March 20, 2026 0 0.03 0.03 0 0 0 52.00 19.80 20.05 20.05 0 40 0
April 17, 2026 7.55 7.65 7.65 0 0 0 25.00 0.19 0.26 0.26 0 50 0
April 17, 2026 6.55 6.65 6.65 0 0 0 26.00 0.25 0.32 0.32 0 11 0
April 17, 2026 5.60 5.70 5.70 0 0 0 27.00 0.34 0.37 0.37 0 5 0
April 17, 2026 4.65 4.75 4.75 0 30 0 28.00 0.45 0.49 0.49 0 10 0
April 17, 2026 3.80 3.90 3.90 0 0 0 29.00 0.61 0.66 0.66 0 37 0
April 17, 2026 3.00 3.10 3.10 0 22 0 30.00 0.83 0.88 0.88 0 40 0
April 17, 2026 2.28 2.35 2.35 0 42 0 31.00 1.14 1.19 1.19 0 0 0
April 17, 2026 1.66 1.73 1.73 0 19 0 32.00 1.54 1.61 1.61 -0.14 42 20
April 17, 2026 1.15 1.21 1.21 0 78 0 33.00 2.06 2.13 2.13 0 8 0
April 17, 2026 0.76 0.83 0.83 0.01 79 10 34.00 2.69 2.77 2.77 0 15 0
April 17, 2026 0.48 0.54 0.54 0 265 0 35.00 3.40 3.55 3.55 0 0 0
April 17, 2026 0.30 0.36 0.36 0 167 5 36.00 4.20 4.35 4.35 0 130 0
April 17, 2026 0.18 0.23 0.23 0 97 0 37.00 5.05 5.35 5.35 0 70 0
April 17, 2026 0.09 0.16 0.16 0 60 0 38.00 6.00 6.25 6.25 0 0 0
April 17, 2026 0.04 0.12 0.12 0 15 0 39.00 6.95 7.20 7.20 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 40.00 7.95 8.15 8.15 0 0 0
April 17, 2026 0 0.08 0.08 0 0 0 41.00 8.85 9.15 9.15 0 0 0
April 17, 2026 0 0.07 0.07 0 0 0 42.00 9.85 10.10 10.10 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 43.00 10.85 11.10 11.10 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 44.00 11.85 12.10 12.10 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 45.00 12.85 13.10 13.10 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 46.00 13.80 14.10 14.10 0 0 0
April 17, 2026 0 0.04 0.04 0 0 0 47.00 14.80 15.05 15.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 48.00 15.80 16.05 16.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 49.00 16.80 17.05 17.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 50.00 17.80 18.05 18.05 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 52.00 19.80 20.05 20.05 0 0 0
May 15, 2026 7.55 7.75 7.75 0 0 0 25.00 0.28 0.34 0.34 0 44 0
May 15, 2026 6.55 6.80 6.80 0 0 0 26.00 0.34 0.41 0.41 0 0 0
May 15, 2026 5.60 5.85 5.85 0 0 0 27.00 0.45 0.50 0.50 0 0 0
May 15, 2026 4.65 4.95 4.95 0 0 0 28.00 0.58 0.64 0.64 0 0 0
May 15, 2026 3.90 4.05 4.05 0 0 0 29.00 0.76 0.83 0.83 0 0 0
May 15, 2026 3.15 3.25 3.25 0 0 0 30.00 1.00 1.08 1.08 0 10 0
May 15, 2026 2.46 2.55 2.55 0 0 0 31.00 1.32 1.40 1.40 0 0 0
May 15, 2026 1.86 1.95 1.95 0 150 0 32.00 1.73 1.81 1.81 0 17 0
May 15, 2026 1.36 1.44 1.44 0 6 0 33.00 2.24 2.33 2.33 0 0 0
May 15, 2026 0.96 1.04 1.04 0 0 0 34.00 2.86 2.94 2.94 0 0 0
May 15, 2026 0.66 0.73 0.73 0 0 0 35.00 3.55 3.65 3.65 0 0 0
May 15, 2026 0.44 0.51 0.51 0 0 0 36.00 4.30 4.45 4.45 0 0 0
May 15, 2026 0.29 0.35 0.35 0 0 0 37.00 5.10 5.35 5.35 0 0 0
May 15, 2026 0.18 0.24 0.24 0 0 0 38.00 6.00 6.30 6.30 0 0 0
May 15, 2026 0.10 0.18 0.18 0 0 0 39.00 6.90 7.25 7.25 0 0 0
May 15, 2026 0.05 0.13 0.13 0 0 0 40.00 7.90 8.20 8.20 0 0 0
June 19, 2026 8.55 8.75 8.75 0 0 0 24.00 0.31 0.36 0.36 0 5,188 0
June 19, 2026 7.55 7.80 7.80 0 0 0 25.00 0.37 0.44 0.44 0 0 0
June 19, 2026 6.60 6.85 6.85 0 10 0 26.00 0.47 0.53 0.53 0 131 0
June 19, 2026 5.60 5.90 5.90 0 0 0 27.00 0.58 0.65 0.65 0 0 0
June 19, 2026 4.75 5.05 5.05 0 5 0 28.00 0.75 0.82 0.82 0 70 0
June 19, 2026 3.95 4.15 4.15 0 0 0 29.00 0.96 1.04 1.04 0 0 0
June 19, 2026 3.20 3.35 3.35 0.05 333 80 30.00 1.24 1.32 1.32 0 1,066 0
June 19, 2026 2.58 2.67 2.67 0.13 26 25 31.00 1.60 1.69 1.69 0 0 0
June 19, 2026 1.99 2.09 2.09 0 5,155 0 32.00 2.03 2.12 2.12 0 10,153 0
June 19, 2026 1.49 1.59 1.59 0 59 0 33.00 2.56 2.66 2.66 0 20 0
June 19, 2026 1.09 1.18 1.18 0.02 5,145 75 34.00 3.15 3.30 3.30 0 122 0
June 19, 2026 0.78 0.87 0.87 0 12 0 35.00 3.85 4.00 4.00 0 0 0
June 19, 2026 0.54 0.62 0.62 0 188 0 36.00 4.60 4.80 4.80 0 12 0
June 19, 2026 0.37 0.45 0.45 0 20 0 37.00 5.40 5.70 5.70 0 0 0
June 19, 2026 0.26 0.32 0.32 0 191 0 38.00 6.30 6.60 6.60 0 55 0
June 19, 2026 0.15 0.24 0.24 0 0 0 39.00 7.20 7.50 7.50 0 0 0
June 19, 2026 0.12 0.17 0.17 -0.04 69 10 40.00 8.15 8.45 8.45 0 10 0
June 19, 2026 0.05 0.14 0.14 0 0 0 41.00 9.10 9.40 9.40 0 0 0
June 19, 2026 0.04 0.11 0.11 0 21 0 42.00 10.05 10.35 10.35 0 30 0
June 19, 2026 0 0.09 0.09 0 0 0 43.00 11.05 11.30 11.30 0 0 0
June 19, 2026 0 0.08 0.08 0 1 0 44.00 12.00 12.25 12.25 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 45.00 12.95 13.25 13.25 0 30 0
June 19, 2026 0 0.06 0.06 0 0 0 46.00 13.95 14.20 14.20 0 50 0
June 19, 2026 0 0.06 0.06 0 0 0 47.00 14.95 15.20 15.20 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 48.00 15.90 16.20 16.20 0 84 0
September 18, 2026 7.55 7.85 7.85 0 0 0 25.00 0.59 0.67 0.67 0 0 0
September 18, 2026 6.55 6.95 6.95 0 0 0 26.00 0.76 0.84 0.84 0 7,761 0
September 18, 2026 5.70 6.05 6.05 0 0 0 27.00 0.90 0.99 0.99 0 12 0
September 18, 2026 4.95 5.15 5.15 0 0 0 28.00 1.12 1.21 1.21 -0.09 78 1
September 18, 2026 4.20 4.35 4.35 0 0 0 29.00 1.38 1.48 1.48 0 0 0
September 18, 2026 3.50 3.65 3.65 0 108 0 30.00 1.70 1.81 1.81 0 60 0
September 18, 2026 2.89 3.00 3.00 0 0 0 31.00 2.09 2.21 2.21 0 1 0
September 18, 2026 2.33 2.44 2.44 0 20 0 32.00 2.56 2.68 2.68 0 5,033 0
September 18, 2026 1.84 1.96 1.96 0 0 0 33.00 3.05 3.25 3.25 0 30 0
September 18, 2026 1.43 1.55 1.55 0 38 0 34.00 3.65 3.85 3.85 0 482 0
September 18, 2026 1.11 1.22 1.22 0 1 0 35.00 4.35 4.50 4.50 0 0 0
September 18, 2026 0.84 0.95 0.95 0 55 0 36.00 5.05 5.25 5.25 0 7 0
September 18, 2026 0.63 0.73 0.73 0 0 0 37.00 5.85 6.05 6.05 0 0 0
September 18, 2026 0.46 0.54 0.54 0 74 0 38.00 6.65 6.95 6.95 0 0 0
September 18, 2026 0.34 0.42 0.42 0 0 0 39.00 7.50 7.80 7.80 0 0 0
September 18, 2026 0.24 0.33 0.33 0 24 0 40.00 8.40 8.75 8.75 -0.30 10 30
September 18, 2026 0.17 0.26 0.26 0 0 0 41.00 9.35 9.65 9.65 0 0 0
September 18, 2026 0.12 0.20 0.20 0 0 0 42.00 10.30 10.60 10.60 0 0 0
September 18, 2026 0.06 0.17 0.17 0 0 0 43.00 11.25 11.55 11.55 0 0 0
September 18, 2026 0.04 0.13 0.13 0 1 0 44.00 12.20 12.50 12.50 0 40 0
September 18, 2026 0.03 0.11 0.11 0 0 0 45.00 13.15 13.40 13.40 0 0 0
September 18, 2026 0 0.09 0.09 0 0 0 46.00 14.00 14.40 14.40 0 40 0
September 18, 2026 0 0.06 0.06 0 0 0 47.00 15.00 15.35 15.35 0 0 0
September 18, 2026 0 0.08 0.08 0 0 0 48.00 15.95 16.30 16.30 0 154 0
January 15, 2027 12.45 12.80 12.80 0 43 0 20.00 0.26 0.47 0.47 0 245 0
January 15, 2027 11.45 11.80 11.80 0 5 0 21.00 0.35 0.56 0.56 0 25 0
January 15, 2027 10.50 10.80 10.80 0 10 0 22.00 0.51 0.66 0.66 0 15,053 0
January 15, 2027 9.50 9.80 9.80 0 2 0 23.00 0.59 0.79 0.79 0 65 0
January 15, 2027 8.50 8.85 8.85 0 3 0 24.00 0.70 0.86 0.86 0 16,001 0
January 15, 2027 7.55 7.95 7.95 0 560 0 25.00 0.83 1.02 1.02 0 9,500 0
January 15, 2027 6.65 6.90 6.90 0.15 142 1 26.00 1.02 1.22 1.22 0 1,013 0
January 15, 2027 5.80 6.20 6.20 0 203 0 27.00 1.22 1.46 1.46 0 205 0
January 15, 2027 5.05 5.45 5.45 0 2,642 0 28.00 1.44 1.73 1.73 0 2,509 0
January 15, 2027 4.30 4.70 4.70 0 5 0 29.00 1.74 2.05 2.05 0 78 0
January 15, 2027 3.70 3.85 3.85 0 684 0 30.00 2.10 2.44 2.44 0 13,450 0
January 15, 2027 3.10 3.25 3.25 0.10 432 1 31.00 2.52 2.84 2.84 0 4,112 0
January 15, 2027 2.67 2.74 2.74 0 496 0 32.00 2.99 3.30 3.30 0 5,682 0
January 15, 2027 2.08 2.19 2.19 0 6,559 0 33.00 3.50 3.85 3.85 0 27,278 0
January 15, 2027 1.67 1.80 1.80 0 2,761 0 34.00 4.10 4.45 4.45 0 2,205 0
January 15, 2027 1.31 1.47 1.47 0 5,395 0 35.00 4.75 5.00 5.00 0 159 0
January 15, 2027 1.03 1.20 1.20 0 594 0 36.00 5.45 5.80 5.80 0 30,340 0
January 15, 2027 0.82 0.97 0.97 0 547 0 37.00 6.20 6.60 6.60 0 734 0
January 15, 2027 0.62 0.81 0.81 0 4,144 0 38.00 7.10 7.30 7.30 -0.30 7,543 10
January 15, 2027 0.60 0.67 0.67 0 484 0 39.00 7.80 8.20 8.20 0 1,704 0
January 15, 2027 0.50 0.63 0.63 -0.06 32,946 4 40.00 8.65 9.05 9.05 0 28,879 0
January 15, 2027 0.30 0.49 0.49 0 252 0 41.00 9.55 9.95 9.95 0 58 0
January 15, 2027 0.21 0.43 0.43 0 125 0 42.00 10.45 10.85 10.85 0 102 0
January 15, 2027 0.14 0.35 0.35 0 62 0 43.00 11.35 11.75 11.75 0 60 0
January 15, 2027 0.10 0.29 0.29 0 25 0 44.00 12.25 12.70 12.70 0 65 0
January 15, 2027 0.10 0.17 0.17 0 17,746 0 45.00 13.20 13.65 13.65 0 24,124 0
January 15, 2027 0.04 0.17 0.17 0 3,478 0 47.00 15.15 15.50 15.50 0 80 0
January 15, 2027 0.03 0.15 0.15 0 157 0 48.00 16.10 16.45 16.45 0 7,395 0
January 15, 2027 0 0.05 0.05 0 12,739 0 50.00 18.05 18.40 18.40 0 108 0
January 15, 2027 0 0.09 0.09 0 109 0 52.00 20.00 20.30 20.30 0 74 0
January 15, 2027 0 0.02 0.02 0 320 0 60.00 27.75 28.10 28.10 0 129 0
January 15, 2027 0 0.03 0.03 0 1 0 80.00 47.45 47.90 47.90 0 0 0
January 21, 2028 10.40 10.85 10.85 0 0 0 22.00 1.12 1.31 1.31 0 5,022 0
January 21, 2028 8.50 8.95 8.95 0 29 0 24.00 1.52 1.74 1.74 0 5,010 0
January 21, 2028 7.65 8.10 8.10 0 30 0 25.00 1.72 2.00 2.00 0 4,023 0
January 21, 2028 6.80 7.25 7.25 0 0 0 26.00 2.02 2.28 2.28 0 0 0
January 21, 2028 6.15 6.55 6.55 0 1 0 27.00 2.18 2.60 2.60 0 0 0
January 21, 2028 5.35 5.90 5.90 0 0 0 28.00 2.52 2.98 2.98 0 2 0
January 21, 2028 4.75 5.25 5.25 0 0 0 29.00 2.90 3.40 3.40 0 0 0
January 21, 2028 4.20 4.65 4.65 0 150 0 30.00 3.40 3.65 3.65 0 90 0
January 21, 2028 3.65 4.15 4.15 0 0 0 31.00 3.80 4.30 4.30 0 5,000 0
January 21, 2028 3.20 3.70 3.70 0 206 0 32.00 4.30 4.60 4.60 -0.10 5,023 10
January 21, 2028 2.78 3.25 3.25 -0.05 4,530 1 33.00 4.85 5.35 5.35 0 4,503 0
January 21, 2028 2.40 2.89 2.89 0 300 0 34.00 5.45 5.95 5.95 0 10 0
January 21, 2028 2.07 2.21 2.21 0.07 201 5 35.00 6.10 6.60 6.60 0 4,122 0
January 21, 2028 1.77 2.10 2.10 0 1 0 36.00 6.75 7.30 7.30 0 0 0
January 21, 2028 1.52 1.80 1.80 0 0 0 37.00 7.50 7.95 7.95 0 0 0
January 21, 2028 1.29 1.59 1.59 0 30 0 38.00 8.20 8.70 8.70 0 0 0
January 21, 2028 1.11 1.39 1.39 0 0 0 39.00 8.95 9.50 9.50 0 2 0
January 21, 2028 1.07 1.33 1.33 0 58 0 40.00 9.70 10.25 10.25 0 7 0
January 21, 2028 0.41 0.47 0.47 -0.02 335 3 45.00 13.90 14.30 14.30 0 32 0
January 21, 2028 0.13 0.34 0.34 -0.14 1 4 50.00 18.40 19.00 19.00 0 0 0
January 21, 2028 0.02 0.07 0.07 0 17 0 60.00 27.75 28.25 28.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.