Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BCE – BCE Inc.

Last update: December 9, 2024 at 11:47 a.m.   (Real-time)

  • Last price: 38.215
  • Net change: 0.275
  • Bid price: 38.210
  • Ask price: 38.220
  • 30-day historical volatility: 32.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 287,396
Volume: 882
Open interest: 450,900
Volume: 573
December 13, 2024 (Weekly) 3.15 3.30 3.05 0 267 0 35.00 0 0.03 0.02 0 20 0
December 13, 2024 (Weekly) 2.70 2.80 2.56 0 0 0 35.50 0 0.04 0.05 0 2 0
December 13, 2024 (Weekly) 2.20 2.32 2.05 0 31 0 36.00 0 0.04 0.06 0 28 0
December 13, 2024 (Weekly) 1.71 1.83 1.59 0 20 0 36.50 0 0.05 0.08 0 20 0
December 13, 2024 (Weekly) 1.24 1.35 1.11 0 43 0 37.00 0.02 0.08 0.10 0 265 0
December 13, 2024 (Weekly) 0.80 0.91 0.67 0 40 0 37.50 0.07 0.12 0.19 0 107 0
December 13, 2024 (Weekly) 0.41 0.49 0.50 0.16 496 24 38.00 0.17 0.25 0.18 -0.20 441 54
December 13, 2024 (Weekly) 0.15 0.23 0.30 0.15 155 64 38.50 0.41 0.49 0.69 0 70 0
December 13, 2024 (Weekly) 0.04 0.09 0.06 0 4,102 0 39.00 0.76 0.86 1.14 0 108 0
December 13, 2024 (Weekly) 0.01 0.05 0.04 0 20 0 39.50 1.24 1.35 1.62 0 20 0
December 13, 2024 (Weekly) 0 0.04 0.03 0 7,042 0 40.00 1.73 1.84 2.12 0 86 0
December 13, 2024 (Weekly) 0 0.07 0.08 0 0 0 40.50 2.22 2.35 2.64 0 0 0
December 13, 2024 (Weekly) 0 0.03 0.03 0 17 0 41.00 2.73 2.84 3.15 0 60 0
December 13, 2024 (Weekly) 0 0.04 0.03 0 235 0 42.00 3.75 3.85 4.15 0 0 0
December 13, 2024 (Weekly) 0 0.03 0.03 0 0 0 43.00 4.75 4.85 5.15 0 0 0
December 13, 2024 (Weekly) 0 0.03 0.03 0 0 0 44.00 5.75 5.85 6.15 0 20 0
December 13, 2024 (Weekly) 0 0.03 0.03 0 0 0 45.00 6.75 6.85 7.15 0 0 0
December 27, 2024 (Weekly) 2.66 2.82 2.58 0 0 0 35.50 0.07 0.14 0.20 0 0 0
December 27, 2024 (Weekly) 2.20 2.32 2.05 0 0 0 36.00 0.14 0.19 0.24 0 22 0
December 27, 2024 (Weekly) 1.71 1.83 1.57 0 0 0 36.50 0.22 0.28 0.36 0 14 0
December 27, 2024 (Weekly) 1.22 1.36 1.09 0 37 0 37.00 0.37 0.44 0.37 -0.18 81 10
December 27, 2024 (Weekly) 0.80 0.90 0.66 0 1,042 0 37.50 0.59 0.66 0.60 -0.24 61 30
December 27, 2024 (Weekly) 0.44 0.49 0.37 0 123 0 38.00 0.91 0.99 1.19 0 21 0
December 27, 2024 (Weekly) 0.20 0.26 0.29 0.11 3,048 50 38.50 1.27 1.38 1.62 0 5 0
December 27, 2024 (Weekly) 0.08 0.12 0.13 0.05 35 6 39.00 1.72 1.85 2.10 0 0 0
December 27, 2024 (Weekly) 0.03 0.07 0.05 0 0 0 39.50 2.17 2.32 2.58 0 0 0
December 27, 2024 (Weekly) 0.01 0.05 0.04 0 5 0 40.00 2.67 2.80 3.10 0 0 0
December 27, 2024 (Weekly) 0 0.10 0.10 0 0 0 40.50 3.15 3.35 3.60 0 0 0
January 3, 2025 (Weekly) 2.64 2.82 2.54 0 0 0 35.50 0.07 0.19 0.26 0 0 0
January 3, 2025 (Weekly) 2.16 2.31 2.05 0 0 0 36.00 0.05 0.29 0.35 0 1 0
January 3, 2025 (Weekly) 1.68 1.82 1.56 0 0 0 36.50 0.14 0.41 0.47 0 1 0
January 3, 2025 (Weekly) 1.19 1.37 1.11 0 0 0 37.00 0.28 0.57 0.69 0 1 0
January 3, 2025 (Weekly) 0.75 0.94 0.76 0 0 0 37.50 0.50 0.81 0.96 0 0 0
January 3, 2025 (Weekly) 0.41 0.54 0.50 0 0 0 38.00 0.81 1.10 1.30 0 0 0
January 3, 2025 (Weekly) 0.22 0.41 0.31 0 0 0 38.50 1.24 1.45 1.72 0 0 0
January 3, 2025 (Weekly) 0.07 0.26 0.19 0 0 0 39.00 1.69 1.89 2.16 0 0 0
January 3, 2025 (Weekly) 0.02 0.18 0.13 0 0 0 39.50 2.15 2.39 2.63 0 0 0
January 3, 2025 (Weekly) 0.01 0.14 0.10 0 0 0 40.00 2.65 2.86 3.10 0 0 0
January 3, 2025 (Weekly) 0 0.10 0.10 0 0 0 40.50 3.15 3.35 3.65 0 0 0
January 10, 2025 (Weekly) 2.67 2.81 2.56 0 0 0 35.50 0.04 0.26 0.32 0 0 0
January 10, 2025 (Weekly) 2.19 2.31 2.05 0 0 0 36.00 0.12 0.36 0.42 0 1 0
January 10, 2025 (Weekly) 1.69 1.83 1.61 0 0 0 36.50 0.23 0.46 0.57 0 80 0
January 10, 2025 (Weekly) 1.19 1.39 1.14 0 30 0 37.00 0.39 0.63 0.78 0 0 0
January 10, 2025 (Weekly) 0.78 0.97 0.77 0 0 0 37.50 0.61 0.90 1.04 0 0 0
January 10, 2025 (Weekly) 0.47 0.65 0.55 0 0 0 38.00 0.87 1.15 1.36 0 0 0
January 10, 2025 (Weekly) 0.26 0.48 0.33 0 0 0 38.50 1.33 1.56 1.80 0 0 0
January 10, 2025 (Weekly) 0.11 0.30 0.22 0 0 0 39.00 1.73 1.94 2.19 0 0 0
January 10, 2025 (Weekly) 0.03 0.17 0.16 0 0 0 39.50 2.16 2.37 2.24 -0.41 0 8
January 10, 2025 (Weekly) 0.01 0.17 0.12 0 0 0 40.00 2.65 2.88 3.10 0 0 0
January 10, 2025 (Weekly) 0.01 0.13 0.10 0 0 0 40.50 3.15 3.35 3.65 0 0 0
January 24, 2025 (Weekly) 2.68 2.80 2.53 0 0 0 35.50 0.22 0.43 0.63 0 0 0
January 24, 2025 (Weekly) 2.18 2.32 2.19 0 0 0 36.00 0.29 0.53 0.75 0 0 0
January 24, 2025 (Weekly) 1.69 1.86 1.68 0 0 0 36.50 0.31 0.67 0.89 0 0 0
January 24, 2025 (Weekly) 1.26 1.43 1.29 0 0 0 37.00 0.46 0.83 1.07 0 0 0
January 24, 2025 (Weekly) 0.80 1.11 1.06 0 2 0 37.50 0.75 1.04 1.33 0 0 0
January 24, 2025 (Weekly) 0.61 0.88 0.78 0 0 0 38.00 0.98 1.30 1.21 -0.42 0 5
January 24, 2025 (Weekly) 0.34 0.68 0.61 0 0 0 38.50 1.33 1.75 1.96 0 0 0
January 24, 2025 (Weekly) 0.18 0.53 0.50 0 0 0 39.00 1.75 2.08 2.35 0 0 0
January 24, 2025 (Weekly) 0.07 0.38 0.38 0 0 0 39.50 2.19 2.51 2.79 0 0 0
January 24, 2025 (Weekly) 0 0.21 0.30 0 0 0 40.00 2.40 3.10 3.35 0 0 0
December 20, 2024 9.20 9.30 9.00 0 0 0 29.00 0 0.03 0.03 0 0 0
December 20, 2024 8.20 8.30 8.00 0 0 0 30.00 0 0.03 0.03 0 0 0
December 20, 2024 7.20 7.30 7.00 0 0 0 31.00 0 0.03 0.03 0 10 0
December 20, 2024 6.20 6.30 6.40 0.40 11 15 32.00 0 0.03 0.04 0 11 0
December 20, 2024 5.20 5.30 5.05 0 0 0 33.00 0 0.04 0.05 0 85 0
December 20, 2024 4.20 4.30 4.05 0 19 0 34.00 0 0.05 0.07 0 450 0
December 20, 2024 3.15 3.30 3.05 0 932 0 35.00 0.03 0.07 0.09 0 217 0
December 20, 2024 2.20 2.30 2.31 0.28 297 5 36.00 0.10 0.15 0.19 0 433 0
December 20, 2024 1.21 1.35 1.50 0.43 299 1 37.00 0.33 0.38 0.32 -0.18 521 72
December 20, 2024 0.43 0.48 0.56 0.22 626 316 38.00 0.87 0.94 0.85 -0.30 696 17
December 20, 2024 0.07 0.11 0.11 0.04 2,113 100 39.00 1.71 1.83 1.52 -0.58 345 5
December 20, 2024 0 0.04 0.05 0.01 1,007 2 40.00 2.69 2.80 3.10 0 1,294 0
December 20, 2024 0 0.03 0.03 0 14,368 0 41.00 3.70 3.80 4.10 0 145 0
December 20, 2024 0 0.01 0.04 0 282 0 42.00 4.70 4.80 5.10 0 2,234 0
December 20, 2024 0 0.03 0.03 0 4,301 0 43.00 5.70 5.80 6.10 0 156 0
December 20, 2024 0 0.03 0.03 0 185 0 44.00 6.70 6.80 6.80 -0.30 861 9
December 20, 2024 0 0.03 0.03 0 1,214 0 45.00 7.70 7.80 7.55 -0.55 1,770 5
December 20, 2024 0 0.04 0.02 0 509 0 46.00 8.70 8.80 9.10 0 484 0
December 20, 2024 0 0.04 0.04 0 247 0 46.50 9.20 9.30 9.60 0 57 0
December 20, 2024 0 0.04 0.04 0 525 0 47.00 9.70 9.80 10.10 0 180 0
December 20, 2024 0 0.03 0.03 0 98 0 47.50 10.20 10.30 10.60 0 92 0
December 20, 2024 0 0.04 0.02 0 2,797 0 48.00 10.70 10.80 10.70 -0.40 834 40
December 20, 2024 0 0.03 0.03 0 336 0 48.50 11.20 11.30 11.60 0 22 0
December 20, 2024 0 0.03 0.03 0 523 0 49.00 11.70 11.80 12.10 0 71 0
December 20, 2024 0 0.04 0.02 0 13,920 0 50.00 12.70 12.80 13.10 0 3,332 0
December 20, 2024 0 0.04 0.04 0 354 0 52.00 14.70 14.80 15.10 0 97 0
December 20, 2024 0 0.03 0.03 0 166 0 54.00 16.70 16.80 17.05 0 75 0
December 20, 2024 0 0.04 0.04 0 397 0 55.00 17.70 17.80 18.10 0 217 0
December 20, 2024 0 0.03 0.03 0 2 0 56.00 18.65 18.80 19.10 0 37 0
December 20, 2024 0 0.03 0.03 0 0 0 58.00 20.65 20.80 21.10 0 60 0
December 20, 2024 0 0.03 0.03 0 297 0 60.00 22.65 22.80 23.10 0 145 0
December 20, 2024 0 0.03 0.03 0 92 0 65.00 27.65 27.80 28.10 0 275 0
January 17, 2025 9.20 9.30 9.05 0 0 0 29.00 0 0.04 0.05 0 0 0
January 17, 2025 8.20 8.30 8.05 0 0 0 30.00 0 0.05 0.06 0 143 0
January 17, 2025 7.20 7.30 7.05 0 1 0 31.00 0.01 0.07 0.08 0 17 0
January 17, 2025 6.20 6.30 6.05 0 0 0 32.00 0.03 0.08 0.09 0 10 0
January 17, 2025 5.20 5.30 5.05 0 0 0 33.00 0.05 0.10 0.12 0 525 0
January 17, 2025 4.20 4.30 4.05 0 31 0 34.00 0.09 0.14 0.16 0 2,036 0
January 17, 2025 3.20 3.30 3.05 0 11 0 35.00 0.17 0.22 0.21 -0.04 231 3
January 17, 2025 2.21 2.32 2.05 0 12 0 36.00 0.31 0.36 0.44 0 131 0
January 17, 2025 1.28 1.38 1.51 0.38 94 5 37.00 0.60 0.66 0.80 0 645 0
January 17, 2025 0.58 0.63 0.66 0.14 1,441 15 38.00 1.10 1.17 0.99 -0.38 919 2
January 17, 2025 0.23 0.28 0.26 0.03 762 17 39.00 1.79 1.91 2.16 0 383 0
January 17, 2025 0.08 0.10 0.12 0.01 524 59 40.00 2.68 2.84 3.10 0 5,217 0
January 17, 2025 0.02 0.07 0.07 0 2,731 0 41.00 3.65 3.80 4.10 0 3,369 0
January 17, 2025 0 0.06 0.05 0 777 0 42.00 4.70 4.80 5.10 0 233 0
January 17, 2025 0 0.04 0.04 0 98 0 43.00 5.70 5.80 6.10 0 52 0
January 17, 2025 0 0.04 0.04 0 190 0 44.00 6.65 6.80 7.10 0 517 0
January 17, 2025 0 0.04 0.04 0 3,303 0 45.00 7.65 7.80 7.50 -0.60 4,056 5
January 17, 2025 0 0.04 0.03 0 3,279 0 46.00 8.70 8.80 9.05 0 3,094 0
January 17, 2025 0 0.04 0.04 0 59 0 47.00 9.70 9.80 10.10 0 87 0
January 17, 2025 0 0.04 0.03 0 535 0 48.00 10.65 10.80 11.10 0 199 0
January 17, 2025 0 0.04 0.04 0 2,275 0 49.00 11.70 11.80 12.05 0 25 0
January 17, 2025 0 0.05 0.03 0 2,132 0 50.00 12.65 12.80 13.10 0 498 0
January 17, 2025 0 0.04 0.04 0 217 0 52.00 14.70 14.80 15.10 0 10 0
January 17, 2025 0 0.04 0.04 0 32 0 54.00 16.70 16.80 17.05 0 61 0
January 17, 2025 0 0.04 0.04 0 5,287 0 55.00 17.65 17.80 18.05 0 5,436 0
January 17, 2025 0 0.04 0.04 0 33 0 56.00 18.65 18.80 19.05 0 0 0
January 17, 2025 0 0.03 0.03 0 0 0 58.00 20.65 20.80 21.05 0 14 0
January 17, 2025 0 0.05 0.04 0 491 0 60.00 22.65 22.80 23.05 0 637 0
January 17, 2025 0 0.03 0.03 0 83 0 64.00 26.55 26.80 27.05 0 228 0
January 17, 2025 0 0.04 0.04 0 60 0 65.00 27.65 27.80 28.05 0 159 0
January 17, 2025 0 0.03 0.03 0 67 0 66.00 28.55 28.80 29.05 0 277 0
January 17, 2025 0 0.04 0.04 0 1,240 0 70.00 32.55 32.80 33.05 0 1,021 0
January 17, 2025 0 0.03 0.03 0 3,004 0 75.00 37.55 37.80 38.05 0 3,076 0
January 17, 2025 0 0.03 0.03 0 2,805 0 80.00 42.60 42.75 43.05 0 35 0
January 17, 2025 0 0.05 0.04 0 0 0 100.00 62.65 62.75 63.05 0 0 0
February 21, 2025 9.15 9.30 9.05 0 0 0 29.00 0.03 0.09 0.09 0 10 0
February 21, 2025 8.15 8.30 8.05 0 0 0 30.00 0.05 0.10 0.11 0 0 0
February 21, 2025 7.15 7.30 7.05 0 0 0 31.00 0.07 0.12 0.13 0 10 0
February 21, 2025 6.15 6.30 6.05 0 0 0 32.00 0.10 0.15 0.16 0 0 0
February 21, 2025 5.15 5.30 5.05 0 10 0 33.00 0.15 0.19 0.21 0 50 0
February 21, 2025 4.15 4.30 4.05 0 2 0 34.00 0.23 0.28 0.25 -0.05 30 40
February 21, 2025 3.15 3.30 3.05 0 12 0 35.00 0.36 0.40 0.45 0 43 0
February 21, 2025 2.27 2.38 2.16 0 31 0 36.00 0.56 0.61 0.65 -0.05 44 5
February 21, 2025 1.51 1.57 1.70 0.29 120 50 37.00 0.88 0.94 0.86 -0.21 304 16
February 21, 2025 0.94 1.00 0.90 0 308 0 38.00 1.37 1.43 1.60 0 126 0
February 21, 2025 0.56 0.62 0.54 0 97 0 39.00 2.02 2.08 2.30 0 23 0
February 21, 2025 0.31 0.36 0.38 0.06 12,289 38 40.00 2.81 2.92 3.25 0.05 120 50
February 21, 2025 0.17 0.22 0.19 0 355 0 41.00 3.70 3.85 4.10 0 2,715 0
February 21, 2025 0.08 0.12 0.11 0 8,092 0 42.00 4.60 4.85 5.10 0 35 0
February 21, 2025 0.04 0.09 0.08 0 45 0 43.00 5.65 5.80 6.10 0 61 0
February 21, 2025 0.01 0.07 0.07 0 167 0 44.00 6.65 6.80 7.10 0 71 0
February 21, 2025 0 0.05 0.05 0 111 0 45.00 7.65 7.80 8.10 0 59 0
February 21, 2025 0 0.05 0.05 0 20 0 46.00 8.65 8.80 9.10 0 50 0
February 21, 2025 0 0.04 0.04 0 31 0 47.00 9.65 9.80 10.10 0 26 0
February 21, 2025 0 0.04 0.04 0 11 0 48.00 10.65 10.80 11.10 0 262 0
February 21, 2025 0 0.04 0.04 0 43 0 49.00 11.65 11.80 12.10 0 234 0
February 21, 2025 0 0.02 0.02 0 298 0 50.00 12.65 12.80 13.10 0 399 0
February 21, 2025 0 0.03 0.03 0 65 0 52.00 14.65 14.80 15.10 0 487 0
February 21, 2025 0 0.04 0.04 0 10 0 54.00 16.65 16.80 17.10 0 0 0
February 21, 2025 0 0.04 0.04 0 0 0 56.00 18.65 18.80 19.10 0 0 0
February 21, 2025 0 0.03 0.03 0 0 0 58.00 20.65 20.80 21.10 0 0 0
March 21, 2025 9.15 9.30 9.05 0 0 0 29.00 0.08 0.13 0.15 0 0 0
March 21, 2025 8.15 8.30 8.05 0 0 0 30.00 0.11 0.18 0.18 0 30 0
March 21, 2025 7.15 7.30 7.05 0 0 0 31.00 0.15 0.21 0.23 0 40 0
March 21, 2025 6.15 6.30 6.05 0 0 0 32.00 0.23 0.28 0.31 0 5,115 0
March 21, 2025 5.15 5.30 5.05 0 0 0 33.00 0.33 0.38 0.42 0 50 0
March 21, 2025 4.15 4.30 4.05 0 5 0 34.00 0.48 0.53 0.59 0 5,005 0
March 21, 2025 3.20 3.30 3.10 0 6 0 35.00 0.70 0.76 0.85 0 82 0
March 21, 2025 2.36 2.45 2.22 0 68 0 36.00 1.03 1.08 1.21 0 153 0
March 21, 2025 1.64 1.71 1.67 0.11 65 48 37.00 1.46 1.54 1.55 -0.15 5,105 32
March 21, 2025 1.10 1.17 1.03 -0.03 380 10 38.00 2.03 2.11 2.30 0 5,748 0
March 21, 2025 0.70 0.78 0.70 0 38 0 39.00 2.73 2.80 3.05 0 159 0
March 21, 2025 0.42 0.49 0.44 0 599 0 40.00 3.50 3.60 3.65 -0.25 312 3
March 21, 2025 0.25 0.30 0.27 0 2,058 0 41.00 4.30 4.50 4.80 0 46 0
March 21, 2025 0.14 0.19 0.17 0 243 0 42.00 5.25 5.45 5.70 0 165 0
March 21, 2025 0.07 0.11 0.11 0 59 0 43.00 6.20 6.40 6.65 0 50 0
March 21, 2025 0.04 0.08 0.07 0 4,686 0 44.00 7.15 7.35 7.60 0 10,614 0
March 21, 2025 0.01 0.06 0.06 0 2,032 0 45.00 8.15 8.30 8.30 -0.30 2,123 5
March 21, 2025 0 0.05 0.05 0 8,657 0 46.00 9.05 9.30 9.55 0 7,023 0
March 21, 2025 0 0.04 0.04 0 21 0 47.00 10.05 10.30 10.55 0 40 0
March 21, 2025 0 0.04 0.04 0 424 0 48.00 11.10 11.30 11.55 0 1,261 0
March 21, 2025 0 0.04 0.04 0 2 0 49.00 12.10 12.25 12.55 0 50 0
March 21, 2025 0.02 0.03 0.03 0 506 0 50.00 13.10 13.25 13.55 0 315 0
March 21, 2025 0 0.04 0.04 0 21 0 52.00 15.10 15.25 15.50 0 53 0
March 21, 2025 0 0.04 0.04 0 0 0 54.00 17.05 17.20 17.50 0 40 0
March 21, 2025 0 0.03 0.03 0 275 0 55.00 18.05 18.20 18.20 -0.30 100 5
March 21, 2025 0 0.03 0.03 0 0 0 56.00 19.05 19.20 19.45 0 90 0
March 21, 2025 0 0.03 0.03 0 0 0 58.00 20.95 21.20 21.45 0 70 0
April 17, 2025 9.15 9.30 9.05 0 0 0 29.00 0.11 0.17 0.19 0 0 0
April 17, 2025 8.15 8.30 8.05 0 0 0 30.00 0.15 0.21 0.24 0 10 0
April 17, 2025 7.15 7.30 7.05 0 0 0 31.00 0.22 0.28 0.29 0 2 0
April 17, 2025 6.15 6.30 6.05 0 0 0 32.00 0.29 0.36 0.38 0 5 0
April 17, 2025 5.15 5.30 5.05 0 0 0 33.00 0.41 0.47 0.52 0 5,001 0
April 17, 2025 4.15 4.30 4.05 0 0 0 34.00 0.59 0.65 0.71 0 12 0
April 17, 2025 3.20 3.35 3.10 0 5 0 35.00 0.81 0.89 0.79 -0.19 108 3
April 17, 2025 2.39 2.48 2.28 0 367 0 36.00 1.16 1.24 1.36 0 20 0
April 17, 2025 1.71 1.80 1.66 0.01 4 16 37.00 1.59 1.69 1.84 0 42 0
April 17, 2025 1.18 1.26 1.15 0 9 0 38.00 2.15 2.25 2.10 -0.33 5,016 10
April 17, 2025 0.79 0.85 0.78 0 65 0 39.00 2.82 2.91 3.15 0 72 0
April 17, 2025 0.50 0.58 0.51 0 307 0 40.00 3.55 3.70 3.95 0 107 0
April 17, 2025 0.31 0.38 0.34 0 65 0 41.00 4.40 4.60 4.85 0 2 0
April 17, 2025 0.19 0.25 0.23 0 99 0 42.00 5.25 5.50 5.75 0 24 0
April 17, 2025 0.11 0.16 0.15 0 39 0 43.00 6.15 6.45 6.70 0 0 0
April 17, 2025 0.06 0.11 0.11 0 20 0 44.00 7.10 7.40 7.65 0 1 0
April 17, 2025 0.03 0.08 0.08 0 122 0 45.00 8.10 8.35 8.60 0 23 0
April 17, 2025 0.01 0.06 0.06 0 15 0 46.00 9.05 9.35 9.60 0 11 0
April 17, 2025 0 0.05 0.05 0 0 0 47.00 10.05 10.30 10.60 0 0 0
April 17, 2025 0 0.04 0.04 0 5 0 48.00 10.95 11.30 11.55 0 50 0
April 17, 2025 0 0.04 0.04 0 0 0 49.00 12.00 12.30 12.55 0 0 0
April 17, 2025 0 0.04 0.04 0 9 0 50.00 13.00 13.25 13.55 0 0 0
April 17, 2025 0 0.04 0.04 0 0 0 52.00 15.00 15.25 15.50 0 0 0
April 17, 2025 0 0.04 0.04 0 2 0 54.00 16.95 17.25 17.50 0 0 0
April 17, 2025 0 0.04 0.04 0 0 0 56.00 18.95 19.20 19.50 0 30 0
May 16, 2025 9.15 9.35 9.05 0 0 0 29.00 0.15 0.20 0.22 0 15 0
May 16, 2025 8.15 8.30 8.05 0 0 0 30.00 0.21 0.26 0.29 0 0 0
May 16, 2025 7.15 7.30 7.05 0 0 0 31.00 0.27 0.33 0.37 0 0 0
May 16, 2025 6.15 6.30 6.05 0 0 0 32.00 0.37 0.43 0.47 0 22 0
May 16, 2025 5.15 5.35 5.05 0 10 0 33.00 0.50 0.57 0.62 0 0 0
May 16, 2025 4.15 4.35 4.10 0 5 0 34.00 0.70 0.77 0.84 0 35 0
May 16, 2025 3.20 3.45 3.15 0 0 0 35.00 0.95 1.04 1.13 0 200 0
May 16, 2025 2.47 2.57 2.39 0 0 0 36.00 1.28 1.37 1.49 0 20 0
May 16, 2025 1.83 1.93 1.79 0 2 0 37.00 1.71 1.82 1.97 0 45 0
May 16, 2025 1.31 1.41 1.30 0 27 0 38.00 2.27 2.37 2.55 0 15 0
May 16, 2025 0.91 1.01 0.91 0 50 0 39.00 2.92 3.05 3.25 0 70 0
May 16, 2025 0.62 0.71 0.63 0 13 0 40.00 3.65 3.80 4.00 0 20 0
May 16, 2025 0.41 0.49 0.44 0 0 0 41.00 4.35 4.65 4.90 0 0 0
May 16, 2025 0.28 0.34 0.28 -0.03 21 5 42.00 5.20 5.55 5.80 0 5 0
May 16, 2025 0.17 0.24 0.22 0 0 0 43.00 6.10 6.45 6.75 0 0 0
May 16, 2025 0.11 0.16 0.15 0 0 0 44.00 7.05 7.40 7.70 0 25 0
May 16, 2025 0.06 0.12 0.11 0 0 0 45.00 8.00 8.35 8.65 0 0 0
May 16, 2025 0.03 0.08 0.08 0 0 0 46.00 9.00 9.35 9.60 0 0 0
June 20, 2025 6.10 6.35 6.05 0 10 0 32.00 0.57 0.64 0.68 0 10,008 0
June 20, 2025 4.15 4.35 4.10 0 15 0 34.00 0.98 1.08 1.12 -0.05 27 2
June 20, 2025 2.51 2.62 2.43 0 342 0 36.00 1.74 1.83 1.96 0 529 0
June 20, 2025 1.40 1.51 1.40 0 687 0 38.00 2.82 2.92 2.90 -0.25 10,112 2
June 20, 2025 0.72 0.82 0.70 0 264 0 40.00 4.25 4.40 4.60 0 898 0
June 20, 2025 0.35 0.42 0.38 0 65 0 42.00 5.80 6.05 6.40 0 4,673 30
June 20, 2025 0.23 0.30 0.28 0 108 0 43.00 6.70 7.00 7.30 0 242 0
June 20, 2025 0.16 0.22 0.20 0 5,636 0 44.00 7.65 7.95 8.25 0 1,720 0
June 20, 2025 0.06 0.13 0.12 0 2,009 0 46.00 9.55 9.85 10.05 -0.05 1,782 30
June 20, 2025 0.01 0.07 0.07 0 661 0 48.00 11.50 11.75 12.00 0 60 0
June 20, 2025 0.01 0.05 0.05 0 219 0 50.00 13.50 13.70 14.00 0 168 0
June 20, 2025 0 0.04 0.04 0 200 0 55.00 18.40 18.60 18.50 -0.40 116 60
September 19, 2025 6.15 6.35 6.05 0 6 0 32.00 0.87 1.04 1.12 0 7,551 0
September 19, 2025 4.15 4.40 4.15 0 27 0 34.00 1.40 1.62 1.74 0 100 0
September 19, 2025 2.58 2.84 2.59 0 3,226 0 36.00 2.22 2.47 2.63 0 5,136 0
September 19, 2025 1.57 1.83 1.61 0 115 0 38.00 3.40 3.65 3.85 0 168 0
September 19, 2025 0.92 1.13 0.84 -0.14 4,080 1 40.00 4.90 5.10 5.30 0 4,522 0
September 19, 2025 0.53 0.67 0.59 0 157 0 42.00 6.45 6.75 7.00 0 15 0
September 19, 2025 0.30 0.40 0.41 0 188 0 44.00 8.15 8.50 8.80 0 35 0
September 19, 2025 0.22 0.36 0.30 0 127 0 45.00 9.10 9.40 9.80 0 253 0
September 19, 2025 0.16 0.26 0.24 0 50 0 46.00 10.05 10.40 10.70 0 24 0
September 19, 2025 0.11 0.21 0.19 0 2,029 0 47.00 11.00 11.30 11.65 0 2,016 0
September 19, 2025 0.07 0.17 0.15 0 17 0 48.00 11.95 12.25 12.55 0 43 0
September 19, 2025 0.02 0.10 0.09 0 49 0 50.00 13.80 14.20 14.50 0 35 0
September 19, 2025 0 0.04 0.04 0 78 0 55.00 18.70 19.05 18.85 -0.50 62 10
January 16, 2026 18.05 18.40 18.15 0 0 0 20.00 0.13 0.19 0.21 0 0 0
January 16, 2026 8.05 8.40 8.15 0 31 0 30.00 0.90 1.16 1.05 0 18,118 0
January 16, 2026 4.15 4.60 4.30 0 89 0 34.00 2.02 2.30 2.50 0 5,577 0
January 16, 2026 3.35 3.75 3.40 -0.10 160 5 35.00 2.36 2.71 2.97 0 116 0
January 16, 2026 2.63 3.10 2.86 0 61 0 36.00 2.78 3.25 3.30 0 28,495 0
January 16, 2026 1.67 1.95 1.96 0 186 0 38.00 4.00 4.55 4.75 0 14,039 0
January 16, 2026 1.35 1.80 1.60 0 277 0 39.00 4.65 5.20 5.45 0 220 0
January 16, 2026 1.09 1.50 1.34 0 10,657 0 40.00 5.45 6.00 6.35 0 5,517 0
January 16, 2026 0.73 1.03 0.93 0 261 0 42.00 6.95 7.50 7.85 0 14,881 0
January 16, 2026 0.60 0.84 0.77 0 1,168 0 43.00 7.80 8.25 8.75 0 7,641 0
January 16, 2026 0.50 0.74 0.64 0 6,392 0 44.00 8.70 9.15 9.60 0 17,580 0
January 16, 2026 0.41 0.60 0.43 0 15,178 0 45.00 9.65 10.05 10.50 0 35,354 0
January 16, 2026 0.33 0.59 0.34 0 8,501 0 46.00 10.55 10.90 11.40 0 19,132 0
January 16, 2026 0.22 0.36 0.32 0 5,464 0 48.00 12.40 12.80 13.10 0 5,624 0
January 16, 2026 0.16 0.35 0.29 0 24 0 49.00 13.35 13.70 14.15 0 209 0
January 16, 2026 0.18 0.32 0.25 0.04 2,517 28 50.00 14.15 14.65 15.00 0 901 0
January 16, 2026 0.01 0.16 0.10 0 1,471 0 55.00 18.40 19.50 19.70 0 1,508 0
January 16, 2026 0.05 0.10 0.06 0 5,977 0 60.00 23.30 24.30 24.55 0 4,862 0
January 16, 2026 0 0.06 0.06 0 116 0 70.00 32.95 33.90 34.25 0 51 0
January 16, 2026 0 0.06 0.06 0 21 0 80.00 42.75 43.55 43.85 0 403 0
January 15, 2027 18.15 19.10 18.80 0 5 0 20.00 0.43 0.79 0.79 0 1 0
January 15, 2027 11.15 12.10 11.80 0 11 0 27.00 1.31 1.79 1.79 0 55 0
January 15, 2027 8.15 8.75 8.40 -0.05 56 2 30.00 2.11 2.70 2.87 0 8,190 0
January 15, 2027 7.15 7.75 7.45 0 5 0 31.00 2.30 3.05 3.05 0 0 0
January 15, 2027 6.15 6.75 6.45 0 15 0 32.00 2.70 3.35 3.45 0 10 0
January 15, 2027 5.10 5.65 5.35 0 57 0 33.00 3.10 3.65 3.85 0 2,033 0
January 15, 2027 4.15 4.90 4.60 0 201 0 34.00 3.50 4.20 4.35 0 20 0
January 15, 2027 3.35 4.70 3.90 0 447 0 35.00 4.10 4.80 4.90 0 42 0
January 15, 2027 2.87 4.00 3.40 0 606 0 36.00 4.60 5.40 5.65 0 30,244 0
January 15, 2027 2.27 3.50 2.60 0 226 0 37.00 5.10 6.25 6.25 0 16 0
January 15, 2027 2.10 3.10 2.16 0 1,749 0 38.00 5.70 6.75 6.95 0 7,382 0
January 15, 2027 1.70 2.71 2.20 0 434 0 39.00 6.40 7.30 7.65 0 1,710 0
January 15, 2027 1.40 2.10 2.05 0 32,533 0 40.00 7.10 8.30 8.35 0 28,754 0
January 15, 2027 1.13 2.16 1.70 0 14 0 41.00 7.90 9.10 9.10 0 0 0
January 15, 2027 0.95 1.95 2.28 0 15 0 42.00 8.60 9.80 8.90 -1.00 20 5
January 15, 2027 0.90 1.40 1.40 0 21 0 43.00 8.75 10.60 10.70 0 6 0
January 15, 2027 0.65 1.67 1.20 0 30 0 44.00 10.10 11.60 12.00 0 10 0
January 15, 2027 0.60 1.00 0.82 0 17,587 0 45.00 10.70 12.45 12.75 0 24,076 0
January 15, 2027 0.42 0.90 0.90 0 3,472 0 47.00 12.45 14.05 14.45 0 96 0
January 15, 2027 0.35 1.32 0.90 0 127 0 48.00 13.30 14.95 15.25 0 7,285 0
January 15, 2027 0.60 0.85 0.45 0 12,643 0 50.00 15.10 16.65 17.05 0 112 0
January 15, 2027 0.21 0.60 1.00 0 109 0 52.00 16.65 18.55 18.80 0 0 0
January 15, 2027 0.08 0.50 0.70 0 312 0 60.00 23.70 25.95 26.15 0 85 0
January 15, 2027 0.01 0.10 0.10 0 1 0 80.00 42.45 44.65 45.00 0 142 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.