BCE – BCE Inc.
Last update: July 5, 2025 at 10:27 p.m. (Real-time)
- Last price: 30.840
- Net change: 0.030
- Bid price: 30.830
- Ask price: 30.870
- 30-day historical volatility: 17.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 247,602
Volume: 547
|
Open interest: 402,798
Volume: 355
|
||||||||||||
July 11, 2025 (Weekly) | 3.30 | 3.45 | 3.45 | 0 | 0 | 0 | 27.50 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 2.83 | 2.94 | 2.94 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
July 11, 2025 (Weekly) | 2.32 | 2.44 | 2.44 | 0 | 10 | 0 | 28.50 | 0 | 0.07 | 0.07 | 0 | 16 | 0 |
July 11, 2025 (Weekly) | 1.84 | 1.97 | 1.97 | 0 | 21 | 0 | 29.00 | 0 | 0.08 | 0.08 | 0 | 34 | 0 |
July 11, 2025 (Weekly) | 1.37 | 1.46 | 1.46 | 0 | 10 | 0 | 29.50 | 0.01 | 0.09 | 0.09 | 0 | 55 | 0 |
July 11, 2025 (Weekly) | 0.90 | 1.00 | 1.00 | 0 | 215 | 17 | 30.00 | 0.06 | 0.10 | 0.10 | 0 | 53 | 10 |
July 11, 2025 (Weekly) | 0.50 | 0.57 | 0.57 | 0 | 188 | 0 | 30.50 | 0.14 | 0.21 | 0.21 | 0 | 100 | 0 |
July 11, 2025 (Weekly) | 0.20 | 0.27 | 0.27 | -0.04 | 226 | 85 | 31.00 | 0.33 | 0.41 | 0.41 | -0.06 | 4 | 10 |
July 11, 2025 (Weekly) | 0.04 | 0.11 | 0.11 | 0.01 | 3,383 | 21 | 31.50 | 0.67 | 0.75 | 0.75 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0.01 | 0.06 | 0.06 | 0 | 155 | 0 | 32.00 | 1.08 | 1.20 | 1.20 | -0.19 | 0 | 10 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 32.50 | 1.58 | 1.70 | 1.70 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 33.00 | 2.08 | 2.20 | 2.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.92 | 3.05 | 3.05 | 0 | 0 | 0 | 28.00 | 0.04 | 0.11 | 0.11 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 2.43 | 2.56 | 2.56 | 0 | 0 | 0 | 28.50 | 0.06 | 0.13 | 0.13 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 1.99 | 2.09 | 2.09 | 0 | 2 | 0 | 29.00 | 0.10 | 0.15 | 0.15 | -0.05 | 41 | 30 |
July 25, 2025 (Weekly) | 1.55 | 1.63 | 1.63 | 0 | 0 | 0 | 29.50 | 0.17 | 0.21 | 0.21 | 0 | 39 | 0 |
July 25, 2025 (Weekly) | 1.15 | 1.22 | 1.22 | 0 | 46 | 0 | 30.00 | 0.26 | 0.31 | 0.31 | 0 | 14 | 0 |
July 25, 2025 (Weekly) | 0.79 | 0.86 | 0.86 | 0 | 74 | 0 | 30.50 | 0.39 | 0.45 | 0.45 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0.50 | 0.56 | 0.56 | 0 | 3,364 | 0 | 31.00 | 0.60 | 0.65 | 0.65 | 0 | 35 | 0 |
July 25, 2025 (Weekly) | 0.28 | 0.33 | 0.33 | -0.03 | 183 | 5 | 31.50 | 0.87 | 0.94 | 0.94 | 0 | 120 | 0 |
July 25, 2025 (Weekly) | 0.14 | 0.19 | 0.19 | 0 | 224 | 0 | 32.00 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 3,111 | 0 | 32.50 | 1.65 | 1.75 | 1.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 33.00 | 2.09 | 2.24 | 2.24 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 | 28.00 | 0.07 | 0.14 | 0.14 | 0 | 50 | 0 |
August 1, 2025 (Weekly) | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 | 28.50 | 0.12 | 0.17 | 0.17 | 0 | 31 | 0 |
August 1, 2025 (Weekly) | 2.07 | 2.16 | 2.16 | 0 | 10 | 0 | 29.00 | 0.16 | 0.21 | 0.21 | 0 | 73 | 0 |
August 1, 2025 (Weekly) | 1.64 | 1.72 | 1.72 | 0 | 12 | 0 | 29.50 | 0.24 | 0.28 | 0.28 | 0 | 23 | 0 |
August 1, 2025 (Weekly) | 1.25 | 1.32 | 1.32 | 0 | 27 | 0 | 30.00 | 0.34 | 0.39 | 0.39 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0.90 | 0.97 | 0.97 | 0 | 55 | 0 | 30.50 | 0.49 | 0.54 | 0.54 | 0 | 13 | 0 |
August 1, 2025 (Weekly) | 0.61 | 0.67 | 0.67 | 0 | 163 | 0 | 31.00 | 0.69 | 0.75 | 0.75 | 0 | 30 | 0 |
August 1, 2025 (Weekly) | 0.38 | 0.45 | 0.45 | 0 | 123 | 0 | 31.50 | 0.95 | 1.04 | 1.04 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.22 | 0.27 | 0.27 | 0 | 3,157 | 90 | 32.00 | 1.29 | 1.37 | 1.37 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.11 | 0.17 | 0.17 | 0 | 162 | 0 | 32.50 | 1.69 | 1.77 | 1.77 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.05 | 0.12 | 0.12 | 0 | 1 | 0 | 33.00 | 2.11 | 2.22 | 2.22 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 28.00 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.62 | 2.71 | 2.71 | 0 | 0 | 0 | 28.50 | 0.20 | 0.25 | 0.25 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 2.18 | 2.29 | 2.29 | 0 | 0 | 0 | 29.00 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.77 | 1.88 | 1.88 | 0 | 0 | 0 | 29.50 | 0.36 | 0.40 | 0.40 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 1.41 | 1.49 | 1.49 | 0 | 0 | 0 | 30.00 | 0.48 | 0.54 | 0.54 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.07 | 1.15 | 1.15 | 0 | 0 | 0 | 30.50 | 0.63 | 0.70 | 0.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.78 | 0.86 | 0.86 | 0 | 25 | 0 | 31.00 | 0.85 | 0.91 | 0.91 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.55 | 0.62 | 0.62 | -0.01 | 12 | 6 | 31.50 | 1.11 | 1.18 | 1.18 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.36 | 0.43 | 0.43 | -0.04 | 2,520 | 3 | 32.00 | 1.41 | 1.50 | 1.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.21 | 0.28 | 0.28 | 0 | 0 | 0 | 32.50 | 1.76 | 1.92 | 1.92 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 33.00 | 2.19 | 2.34 | 2.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.22 | 2.60 | 2.60 | 0 | 0 | 0 | 29.00 | 0.21 | 0.62 | 0.62 | -0.26 | 0 | 10 |
August 22, 2025 (Weekly) | 1.82 | 2.23 | 2.23 | 0 | 0 | 0 | 29.50 | 0.31 | 0.72 | 0.72 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.45 | 1.86 | 1.86 | 0 | 0 | 0 | 30.00 | 0.42 | 0.85 | 0.85 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.17 | 1.56 | 1.56 | 0 | 0 | 0 | 30.50 | 0.70 | 1.01 | 1.01 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.88 | 1.26 | 1.26 | 0 | 0 | 0 | 31.00 | 0.79 | 1.22 | 1.22 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.61 | 1.01 | 1.01 | 0 | 0 | 0 | 31.50 | 1.03 | 1.46 | 1.46 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.33 | 0.82 | 0.82 | 0 | 0 | 0 | 32.00 | 1.33 | 1.76 | 1.76 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.22 | 0.61 | 0.61 | 0 | 0 | 0 | 32.50 | 1.68 | 2.11 | 2.11 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.12 | 0.48 | 0.48 | 0 | 0 | 0 | 33.00 | 2.10 | 2.49 | 2.49 | 0 | 0 | 0 |
July 18, 2025 | 9.35 | 9.45 | 9.45 | 0 | 0 | 0 | 21.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 8.85 | 8.95 | 8.95 | 0 | 0 | 0 | 22.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 8.35 | 8.45 | 8.45 | 0 | 0 | 0 | 22.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 7.85 | 7.95 | 7.95 | 0 | 0 | 0 | 23.00 | 0 | 0.03 | 0.03 | 0 | 31 | 0 |
July 18, 2025 | 7.35 | 7.45 | 7.45 | 0 | 0 | 0 | 23.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 6.85 | 6.95 | 6.95 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 6.35 | 6.45 | 6.45 | 0 | 0 | 0 | 24.50 | 0 | 0.03 | 0.03 | 0 | 100 | 0 |
July 18, 2025 | 5.85 | 6.00 | 6.00 | 0 | 0 | 0 | 25.00 | 0 | 0.05 | 0.05 | 0 | 40 | 0 |
July 18, 2025 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 | 26.00 | 0 | 0.05 | 0.05 | 0 | 169 | 0 |
July 18, 2025 | 3.85 | 4.00 | 4.00 | 0 | 89 | 0 | 27.00 | 0 | 0.06 | 0.06 | 0 | 123 | 0 |
July 18, 2025 | 2.87 | 2.98 | 2.98 | 0 | 91 | 0 | 28.00 | 0.04 | 0.08 | 0.08 | 0 | 133 | 0 |
July 18, 2025 | 2.39 | 2.50 | 2.50 | 0 | 0 | 0 | 28.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
July 18, 2025 | 1.91 | 2.02 | 2.02 | 0 | 679 | 0 | 29.00 | 0.07 | 0.10 | 0.10 | 0 | 1,008 | 0 |
July 18, 2025 | 1.46 | 1.54 | 1.54 | 0 | 0 | 0 | 29.50 | 0.06 | 0.14 | 0.14 | -0.04 | 0 | 30 |
July 18, 2025 | 1.02 | 1.11 | 1.11 | 0 | 385 | 0 | 30.00 | 0.14 | 0.18 | 0.18 | 0 | 299 | 0 |
July 18, 2025 | 0.63 | 0.76 | 0.76 | 0 | 6 | 0 | 30.50 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0.36 | 0.43 | 0.43 | -0.02 | 6,803 | 6 | 31.00 | 0.45 | 0.54 | 0.54 | -0.05 | 401 | 4 |
July 18, 2025 | 0.13 | 0.25 | 0.25 | -0.04 | 27 | 65 | 31.50 | 0.72 | 0.85 | 0.85 | 0 | 0 | 0 |
July 18, 2025 | 0.04 | 0.11 | 0.11 | -0.02 | 4,598 | 5 | 32.00 | 1.16 | 1.24 | 1.24 | 0 | 125 | 0 |
July 18, 2025 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 32.50 | 1.51 | 1.70 | 1.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 644 | 0 | 33.00 | 2.07 | 2.22 | 2.22 | 0 | 175 | 0 |
July 18, 2025 | 0 | 0.03 | 0.03 | 0 | 307 | 0 | 34.00 | 3.05 | 3.20 | 3.20 | 0 | 50 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 230 | 0 | 35.00 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.06 | 0.06 | 0 | 286 | 0 | 36.00 | 5.05 | 5.20 | 5.20 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | -0.01 | 175 | 15 | 37.00 | 6.05 | 6.20 | 6.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 36 | 0 | 38.00 | 7.05 | 7.20 | 7.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 39.00 | 8.05 | 8.20 | 8.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 75 | 0 | 40.00 | 9.05 | 9.20 | 9.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 15 | 0 | 41.00 | 10.05 | 10.20 | 10.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 75 | 0 | 42.00 | 11.05 | 11.20 | 11.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 43.00 | 12.05 | 12.20 | 12.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 44.00 | 13.05 | 13.20 | 13.20 | 0 | 0 | 0 |
August 15, 2025 | 9.40 | 9.55 | 9.55 | 0 | 0 | 0 | 21.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 8.90 | 9.05 | 9.05 | 0 | 0 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 8.40 | 8.55 | 8.55 | 0 | 0 | 0 | 22.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 7.95 | 8.05 | 8.05 | 0 | 0 | 0 | 23.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
August 15, 2025 | 7.45 | 7.60 | 7.60 | 0 | 0 | 0 | 23.50 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 6.95 | 7.05 | 7.05 | 0 | 0 | 0 | 24.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 6.45 | 6.60 | 6.60 | 0 | 30 | 0 | 24.50 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 5.95 | 6.10 | 6.10 | 0 | 27 | 0 | 25.00 | 0.02 | 0.11 | 0.11 | 0 | 62 | 0 |
August 15, 2025 | 5.00 | 5.15 | 5.15 | 0 | 2 | 0 | 26.00 | 0.05 | 0.14 | 0.14 | 0 | 92 | 0 |
August 15, 2025 | 4.05 | 4.15 | 4.15 | 0 | 24 | 0 | 27.00 | 0.11 | 0.15 | 0.15 | 0 | 113 | 0 |
August 15, 2025 | 3.15 | 3.25 | 3.25 | 0 | 32 | 0 | 28.00 | 0.20 | 0.25 | 0.25 | -0.06 | 410 | 6 |
August 15, 2025 | 2.29 | 2.37 | 2.37 | 0.04 | 371 | 11 | 29.00 | 0.34 | 0.39 | 0.39 | 0 | 183 | 0 |
August 15, 2025 | 1.53 | 1.61 | 1.61 | 0 | 427 | 0 | 30.00 | 0.57 | 0.63 | 0.63 | -0.06 | 984 | 10 |
August 15, 2025 | 0.93 | 0.97 | 0.97 | 0.03 | 2,329 | 14 | 31.00 | 0.95 | 1.01 | 1.01 | -0.08 | 289 | 26 |
August 15, 2025 | 0.47 | 0.52 | 0.52 | -0.02 | 2,573 | 7 | 32.00 | 1.50 | 1.58 | 1.58 | 0 | 56 | 0 |
August 15, 2025 | 0.21 | 0.25 | 0.25 | 0 | 3,185 | 0 | 33.00 | 2.25 | 2.32 | 2.32 | 0 | 324 | 0 |
August 15, 2025 | 0.05 | 0.12 | 0.12 | 0 | 162 | 0 | 34.00 | 3.10 | 3.25 | 3.25 | 0 | 78 | 0 |
August 15, 2025 | 0.02 | 0.08 | 0.08 | 0 | 133 | 0 | 35.00 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.07 | 0.07 | 0 | 146 | 0 | 36.00 | 5.05 | 5.20 | 5.20 | 0 | 98 | 0 |
August 15, 2025 | 0.03 | 0.05 | 0.05 | -0.01 | 127 | 2 | 37.00 | 6.05 | 6.25 | 6.25 | 0 | 104 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 59 | 0 | 38.00 | 7.05 | 7.25 | 7.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 39.00 | 8.05 | 8.25 | 8.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 199 | 0 | 40.00 | 9.05 | 9.25 | 9.25 | 0 | 65 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 3 | 0 | 41.00 | 10.05 | 10.25 | 10.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 42.00 | 11.05 | 11.25 | 11.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 43.00 | 12.05 | 12.25 | 12.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.03 | 0.03 | 0 | 12 | 0 | 44.00 | 13.05 | 13.25 | 13.25 | 0 | 0 | 0 |
September 19, 2025 | 9.45 | 9.60 | 9.60 | -0.15 | 0 | 5 | 21.50 | 0.02 | 0.10 | 0.10 | 0 | 62 | 0 |
September 19, 2025 | 8.95 | 9.05 | 9.05 | 0 | 10 | 0 | 22.00 | 0.02 | 0.11 | 0.11 | 0 | 40 | 0 |
September 19, 2025 | 8.50 | 8.60 | 8.60 | 0 | 0 | 0 | 22.50 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 8.00 | 8.10 | 8.10 | 0 | 0 | 0 | 23.00 | 0.04 | 0.13 | 0.13 | -0.05 | 15 | 26 |
September 19, 2025 | 7.50 | 7.60 | 7.60 | 0 | 0 | 0 | 23.50 | 0.06 | 0.15 | 0.15 | 0 | 50 | 0 |
September 19, 2025 | 7.00 | 7.10 | 7.10 | 0 | 0 | 0 | 24.00 | 0.08 | 0.17 | 0.17 | 0 | 70 | 0 |
September 19, 2025 | 6.55 | 6.70 | 6.70 | 0.15 | 0 | 10 | 24.50 | 0.09 | 0.19 | 0.19 | 0 | 25 | 0 |
September 19, 2025 | 6.05 | 6.15 | 6.15 | 0 | 5 | 0 | 25.00 | 0.13 | 0.20 | 0.20 | 0 | 189 | 0 |
September 19, 2025 | 5.10 | 5.20 | 5.20 | 0 | 20 | 0 | 26.00 | 0.18 | 0.26 | 0.26 | 0 | 182 | 0 |
September 19, 2025 | 4.20 | 4.30 | 4.30 | 0 | 10 | 0 | 27.00 | 0.29 | 0.34 | 0.34 | 0 | 75 | 0 |
September 19, 2025 | 3.30 | 3.40 | 3.40 | 0 | 103 | 0 | 28.00 | 0.44 | 0.49 | 0.49 | -0.05 | 184 | 6 |
September 19, 2025 | 2.50 | 2.58 | 2.58 | 0 | 187 | 0 | 29.00 | 0.64 | 0.70 | 0.70 | -0.05 | 248 | 10 |
September 19, 2025 | 1.78 | 1.84 | 1.84 | 0 | 2,869 | 0 | 30.00 | 0.95 | 1.01 | 1.01 | 0 | 439 | 0 |
September 19, 2025 | 1.16 | 1.23 | 1.23 | 0 | 399 | 0 | 31.00 | 1.39 | 1.46 | 1.46 | -0.07 | 330 | 8 |
September 19, 2025 | 0.75 | 0.78 | 0.78 | 0 | 578 | 0 | 32.00 | 1.96 | 2.03 | 2.03 | -0.13 | 7,579 | 100 |
September 19, 2025 | 0.40 | 0.45 | 0.45 | 0 | 509 | 0 | 33.00 | 2.69 | 2.78 | 2.78 | 0 | 317 | 0 |
September 19, 2025 | 0.21 | 0.26 | 0.26 | 0 | 433 | 0 | 34.00 | 3.50 | 3.60 | 3.60 | -0.15 | 580 | 2 |
September 19, 2025 | 0.10 | 0.16 | 0.16 | 0 | 344 | 0 | 35.00 | 4.35 | 4.55 | 4.55 | 0 | 98 | 0 |
September 19, 2025 | 0.03 | 0.12 | 0.12 | 0 | 3,363 | 0 | 36.00 | 5.30 | 5.45 | 5.45 | 0 | 5,613 | 0 |
September 19, 2025 | 0.02 | 0.08 | 0.08 | 0 | 25 | 0 | 37.00 | 6.30 | 6.50 | 6.50 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0.08 | 0.08 | 0 | 185 | 0 | 38.00 | 7.25 | 7.40 | 7.40 | 0 | 109 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 39.00 | 8.25 | 8.40 | 8.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 4,229 | 0 | 40.00 | 9.25 | 9.40 | 9.40 | 0 | 4,792 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 41.00 | 10.25 | 10.45 | 10.45 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 562 | 0 | 42.00 | 11.20 | 11.35 | 11.35 | 0 | 106 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 188 | 0 | 44.00 | 13.20 | 13.35 | 13.35 | 0 | 180 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 122 | 0 | 45.00 | 14.20 | 14.35 | 14.35 | 0 | 414 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 46.00 | 15.10 | 15.35 | 15.35 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 2,029 | 0 | 47.00 | 16.10 | 16.35 | 16.35 | 0 | 2,019 | 0 |
September 19, 2025 | 0 | 0.04 | 0.04 | 0 | 28 | 0 | 48.00 | 17.10 | 17.35 | 17.35 | 0 | 358 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 50 | 0 | 50.00 | 19.10 | 19.35 | 19.35 | 0 | 408 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 57 | 0 | 55.00 | 24.05 | 24.30 | 24.30 | 0 | 195 | 0 |
October 17, 2025 | 9.45 | 9.65 | 9.65 | 0 | 0 | 0 | 21.50 | 0.03 | 0.13 | 0.13 | 0 | 3 | 0 |
October 17, 2025 | 8.95 | 9.15 | 9.15 | 0 | 0 | 0 | 22.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 8.40 | 8.65 | 8.65 | 0 | 0 | 0 | 22.50 | 0.06 | 0.16 | 0.16 | 0 | 40 | 0 |
October 17, 2025 | 8.00 | 8.20 | 8.20 | 0 | 0 | 0 | 23.00 | 0.08 | 0.18 | 0.18 | 0 | 30 | 0 |
October 17, 2025 | 7.50 | 7.70 | 7.70 | 0 | 0 | 0 | 23.50 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 7.00 | 7.25 | 7.25 | 0 | 0 | 0 | 24.00 | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 |
October 17, 2025 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 | 24.50 | 0.16 | 0.24 | 0.24 | 0 | 20 | 0 |
October 17, 2025 | 6.05 | 6.30 | 6.30 | 0 | 15 | 0 | 25.00 | 0.19 | 0.27 | 0.27 | 0 | 36 | 0 |
October 17, 2025 | 5.10 | 5.35 | 5.35 | 0 | 20 | 0 | 26.00 | 0.27 | 0.34 | 0.34 | 0 | 0 | 0 |
October 17, 2025 | 4.20 | 4.40 | 4.40 | 0 | 30 | 0 | 27.00 | 0.39 | 0.44 | 0.44 | 0 | 95 | 0 |
October 17, 2025 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 28.00 | 0.55 | 0.61 | 0.61 | 0 | 111 | 0 |
October 17, 2025 | 2.58 | 2.67 | 2.67 | 0 | 116 | 0 | 29.00 | 0.79 | 0.85 | 0.85 | 0 | 134 | 0 |
October 17, 2025 | 1.88 | 1.95 | 1.95 | 0 | 93 | 0 | 30.00 | 1.11 | 1.18 | 1.18 | 0 | 65 | 0 |
October 17, 2025 | 1.31 | 1.36 | 1.36 | 0 | 48 | 0 | 31.00 | 1.55 | 1.62 | 1.62 | 0 | 250 | 0 |
October 17, 2025 | 0.83 | 0.89 | 0.89 | 0 | 215 | 0 | 32.00 | 2.12 | 2.20 | 2.20 | 0 | 0 | 0 |
October 17, 2025 | 0.51 | 0.58 | 0.58 | -0.02 | 143 | 40 | 33.00 | 2.80 | 2.90 | 2.90 | 0 | 20 | 0 |
October 17, 2025 | 0.33 | 0.35 | 0.35 | 0 | 77 | 0 | 34.00 | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 0.16 | 0.23 | 0.23 | 0 | 157 | 0 | 35.00 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
October 17, 2025 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 36.00 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.11 | 0.11 | 0 | 379 | 0 | 37.00 | 6.25 | 6.50 | 6.50 | 0 | 30 | 0 |
October 17, 2025 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 7.25 | 7.45 | 7.45 | 0 | 0 | 0 |
November 21, 2025 | 8.00 | 8.25 | 8.25 | 0 | 4 | 0 | 23.00 | 0.13 | 0.25 | 0.25 | 0 | 5 | 0 |
November 21, 2025 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 | 23.50 | 0.17 | 0.26 | 0.26 | 0 | 0 | 0 |
November 21, 2025 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 | 24.00 | 0.20 | 0.29 | 0.29 | 0 | 54 | 0 |
November 21, 2025 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 24.50 | 0.23 | 0.33 | 0.33 | 0 | 3 | 0 |
November 21, 2025 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 | 25.00 | 0.27 | 0.37 | 0.37 | 0 | 3 | 0 |
November 21, 2025 | 5.15 | 5.45 | 5.45 | 0 | 0 | 0 | 26.00 | 0.38 | 0.45 | 0.45 | 0 | 15 | 0 |
November 21, 2025 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 27.00 | 0.52 | 0.59 | 0.59 | 0 | 47 | 0 |
November 21, 2025 | 3.50 | 3.65 | 3.65 | 0 | 10 | 0 | 28.00 | 0.70 | 0.79 | 0.79 | 0 | 62 | 0 |
November 21, 2025 | 2.76 | 2.85 | 2.85 | 0 | 0 | 0 | 29.00 | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 |
November 21, 2025 | 2.08 | 2.18 | 2.18 | 0 | 33 | 0 | 30.00 | 1.30 | 1.39 | 1.39 | 0 | 20 | 0 |
November 21, 2025 | 1.52 | 1.61 | 1.61 | 0 | 14 | 0 | 31.00 | 1.75 | 1.83 | 1.83 | 0 | 0 | 0 |
November 21, 2025 | 1.07 | 1.16 | 1.16 | 0 | 26 | 0 | 32.00 | 2.30 | 2.39 | 2.39 | 0 | 20 | 0 |
November 21, 2025 | 0.71 | 0.80 | 0.80 | 0 | 22 | 0 | 33.00 | 2.96 | 3.10 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 0.48 | 0.55 | 0.55 | 0 | 21 | 0 | 34.00 | 3.70 | 3.85 | 3.85 | 0 | 0 | 0 |
November 21, 2025 | 0.30 | 0.37 | 0.37 | 0 | 38 | 0 | 35.00 | 4.50 | 4.70 | 4.70 | 0 | 0 | 0 |
November 21, 2025 | 0.17 | 0.26 | 0.26 | 0 | 26 | 0 | 36.00 | 5.35 | 5.60 | 5.60 | 0 | 5 | 0 |
November 21, 2025 | 0.09 | 0.18 | 0.18 | 0 | 0 | 0 | 37.00 | 6.30 | 6.60 | 6.60 | 0 | 0 | 0 |
December 19, 2025 | 8.95 | 9.20 | 9.20 | 0 | 6 | 0 | 22.00 | 0.14 | 0.22 | 0.22 | 0 | 64 | 0 |
December 19, 2025 | 8.00 | 8.25 | 8.25 | 0 | 0 | 0 | 23.00 | 0.20 | 0.31 | 0.31 | -0.01 | 46 | 1 |
December 19, 2025 | 7.50 | 7.80 | 7.80 | 0 | 0 | 0 | 23.50 | 0.24 | 0.35 | 0.35 | 0 | 0 | 0 |
December 19, 2025 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 | 24.00 | 0.28 | 0.38 | 0.38 | 0 | 64 | 0 |
December 19, 2025 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 24.50 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
December 19, 2025 | 6.10 | 6.40 | 6.40 | 0 | 17 | 0 | 25.00 | 0.38 | 0.44 | 0.44 | 0 | 122 | 0 |
December 19, 2025 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 26.00 | 0.51 | 0.59 | 0.59 | 0 | 332 | 0 |
December 19, 2025 | 4.35 | 4.60 | 4.60 | 0 | 6 | 0 | 27.00 | 0.67 | 0.75 | 0.75 | 0 | 103 | 0 |
December 19, 2025 | 3.55 | 3.70 | 3.70 | 0 | 70 | 0 | 28.00 | 0.90 | 0.99 | 0.99 | 0 | 2,246 | 0 |
December 19, 2025 | 2.85 | 2.95 | 2.95 | 0 | 30 | 0 | 29.00 | 1.19 | 1.28 | 1.28 | 0 | 74 | 0 |
December 19, 2025 | 2.19 | 2.31 | 2.31 | 0 | 134 | 0 | 30.00 | 1.57 | 1.68 | 1.68 | 0 | 16,244 | 0 |
December 19, 2025 | 1.63 | 1.74 | 1.74 | -0.03 | 57 | 15 | 31.00 | 2.05 | 2.14 | 2.14 | 0 | 1,152 | 0 |
December 19, 2025 | 1.17 | 1.28 | 1.28 | -0.02 | 439 | 20 | 32.00 | 2.62 | 2.70 | 2.70 | 0 | 117 | 0 |
December 19, 2025 | 0.83 | 0.92 | 0.92 | -0.11 | 175 | 10 | 33.00 | 3.25 | 3.35 | 3.35 | 0 | 49 | 0 |
December 19, 2025 | 0.57 | 0.65 | 0.65 | -0.05 | 165 | 18 | 34.00 | 4.00 | 4.15 | 4.15 | 0 | 1,201 | 0 |
December 19, 2025 | 0.38 | 0.46 | 0.46 | 0 | 139 | 0 | 35.00 | 4.75 | 5.00 | 5.00 | 0 | 76 | 0 |
December 19, 2025 | 0.25 | 0.32 | 0.32 | 0 | 159 | 0 | 36.00 | 5.60 | 5.85 | 5.85 | 0 | 75 | 0 |
December 19, 2025 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 | 37.00 | 6.45 | 6.80 | 6.80 | 0 | 0 | 0 |
December 19, 2025 | 0.08 | 0.17 | 0.17 | 0 | 237 | 0 | 38.00 | 7.45 | 7.70 | 7.70 | 0 | 112 | 0 |
December 19, 2025 | 0.02 | 0.11 | 0.11 | 0 | 627 | 0 | 40.00 | 9.40 | 9.60 | 9.60 | 0 | 991 | 0 |
December 19, 2025 | 0.02 | 0.05 | 0.05 | 0 | 66 | 0 | 42.00 | 11.35 | 11.55 | 11.55 | 0 | 258 | 0 |
January 16, 2026 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 | 20.00 | 0.08 | 0.20 | 0.20 | -0.03 | 162 | 25 |
January 16, 2026 | 9.95 | 10.20 | 10.20 | 0 | 0 | 0 | 21.00 | 0.12 | 0.25 | 0.25 | 0 | 14,015 | 0 |
January 16, 2026 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 | 22.00 | 0.16 | 0.30 | 0.30 | 0 | 218 | 0 |
January 16, 2026 | 8.00 | 8.30 | 8.30 | 0 | 35 | 0 | 23.00 | 0.26 | 0.35 | 0.35 | 0 | 0 | 0 |
January 16, 2026 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 | 24.00 | 0.32 | 0.42 | 0.42 | 0 | 242 | 0 |
January 16, 2026 | 6.05 | 6.45 | 6.45 | 0 | 35 | 0 | 25.00 | 0.44 | 0.52 | 0.52 | 0 | 24 | 0 |
January 16, 2026 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 26.00 | 0.57 | 0.65 | 0.65 | 0 | 10 | 0 |
January 16, 2026 | 4.40 | 4.60 | 4.60 | 0 | 21 | 0 | 27.00 | 0.75 | 0.83 | 0.83 | 0 | 73 | 0 |
January 16, 2026 | 3.60 | 3.75 | 3.75 | 0 | 302 | 0 | 28.00 | 0.98 | 1.07 | 1.07 | -0.04 | 235 | 3 |
January 16, 2026 | 2.91 | 3.05 | 3.05 | 0 | 10 | 0 | 29.00 | 1.28 | 1.39 | 1.39 | 0 | 219 | 0 |
January 16, 2026 | 2.27 | 2.36 | 2.36 | 0 | 433 | 0 | 30.00 | 1.67 | 1.73 | 1.73 | 0 | 18,190 | 0 |
January 16, 2026 | 1.71 | 1.82 | 1.82 | 0 | 61 | 0 | 31.00 | 2.14 | 2.24 | 2.24 | 0 | 82 | 0 |
January 16, 2026 | 1.26 | 1.37 | 1.37 | 0 | 84 | 0 | 32.00 | 2.70 | 2.81 | 2.81 | 0 | 82 | 0 |
January 16, 2026 | 0.90 | 1.01 | 1.01 | 0 | 104 | 0 | 33.00 | 3.35 | 3.50 | 3.50 | 0 | 30 | 0 |
January 16, 2026 | 0.70 | 0.73 | 0.73 | 0 | 1,080 | 0 | 34.00 | 4.05 | 4.25 | 4.25 | 0 | 5,681 | 0 |
January 16, 2026 | 0.44 | 0.53 | 0.53 | 0 | 48,064 | 0 | 35.00 | 4.85 | 4.95 | 4.95 | 0 | 48,037 | 0 |
January 16, 2026 | 0.29 | 0.33 | 0.33 | 0 | 511 | 0 | 36.00 | 5.65 | 5.85 | 5.85 | 0 | 21,481 | 0 |
January 16, 2026 | 0.12 | 0.21 | 0.21 | 0 | 355 | 0 | 38.00 | 7.45 | 7.80 | 7.80 | 0 | 14,077 | 0 |
January 16, 2026 | 0.05 | 0.16 | 0.16 | 0 | 1,055 | 0 | 39.00 | 8.45 | 8.75 | 8.75 | 0 | 250 | 0 |
January 16, 2026 | 0.03 | 0.12 | 0.12 | 0 | 10,936 | 0 | 40.00 | 9.40 | 9.70 | 9.70 | -0.30 | 5,622 | 2 |
January 16, 2026 | 0 | 0.09 | 0.09 | 0 | 393 | 0 | 42.00 | 11.30 | 11.65 | 11.65 | 0 | 14,924 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 1,340 | 0 | 43.00 | 12.30 | 12.60 | 12.60 | 0 | 7,641 | 0 |
January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 6,437 | 0 | 44.00 | 13.25 | 13.60 | 13.60 | 0 | 17,550 | 0 |
January 16, 2026 | 0 | 0.08 | 0.08 | 0 | 10,161 | 0 | 45.00 | 14.25 | 14.55 | 14.55 | 0 | 30,295 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 8,482 | 0 | 46.00 | 15.25 | 15.55 | 15.55 | 0 | 19,205 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 5,413 | 0 | 48.00 | 17.20 | 17.50 | 17.50 | 0 | 5,612 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 24 | 0 | 49.00 | 18.20 | 18.50 | 18.50 | 0 | 454 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 2,752 | 40 | 50.00 | 19.20 | 19.50 | 19.50 | 0 | 4,504 | 0 |
January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 1,443 | 0 | 55.00 | 24.10 | 24.40 | 24.40 | 0 | 1,449 | 0 |
January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 6,023 | 0 | 60.00 | 29.00 | 29.45 | 29.45 | 0 | 73 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 102 | 0 | 70.00 | 38.90 | 39.40 | 39.40 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 21 | 0 | 80.00 | 48.85 | 49.30 | 49.30 | 0 | 0 | 0 |
March 20, 2026 | 9.00 | 9.30 | 9.30 | 0 | 0 | 0 | 22.00 | 0.35 | 0.44 | 0.44 | 0 | 21 | 0 |
March 20, 2026 | 8.05 | 8.35 | 8.35 | 0 | 0 | 0 | 23.00 | 0.43 | 0.52 | 0.52 | 0 | 31 | 0 |
March 20, 2026 | 7.10 | 7.40 | 7.40 | 0 | 5 | 0 | 24.00 | 0.53 | 0.62 | 0.62 | 0 | 6 | 0 |
March 20, 2026 | 5.35 | 5.60 | 5.60 | 0 | 11 | 0 | 26.00 | 0.81 | 0.93 | 0.93 | 0 | 64 | 0 |
March 20, 2026 | 3.80 | 4.00 | 4.00 | 0 | 124 | 0 | 28.00 | 1.32 | 1.46 | 1.46 | 0 | 84 | 0 |
March 20, 2026 | 2.51 | 2.67 | 2.67 | 0 | 15 | 0 | 30.00 | 2.06 | 2.23 | 2.23 | 0 | 420 | 0 |
March 20, 2026 | 1.52 | 1.68 | 1.68 | 0 | 70 | 0 | 32.00 | 3.10 | 3.25 | 3.25 | 0 | 80 | 0 |
March 20, 2026 | 0.88 | 1.02 | 1.02 | 0 | 86 | 0 | 34.00 | 4.45 | 4.65 | 4.65 | 0 | 822 | 0 |
March 20, 2026 | 0.47 | 0.59 | 0.59 | 0 | 46 | 0 | 36.00 | 6.05 | 6.20 | 6.20 | 0 | 7 | 0 |
March 20, 2026 | 0.22 | 0.38 | 0.38 | 0 | 61 | 0 | 38.00 | 7.75 | 8.05 | 8.05 | 0 | 2 | 0 |
March 20, 2026 | 0.10 | 0.22 | 0.22 | 0 | 1 | 0 | 40.00 | 9.65 | 9.95 | 9.95 | 0 | 30 | 0 |
June 19, 2026 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 | 24.00 | 0.73 | 0.89 | 0.89 | 0 | 4 | 0 |
June 19, 2026 | 5.45 | 5.70 | 5.70 | 0 | 0 | 0 | 26.00 | 1.12 | 1.31 | 1.31 | 0 | 10 | 0 |
June 19, 2026 | 3.95 | 4.20 | 4.20 | 0 | 4 | 0 | 28.00 | 1.70 | 1.90 | 1.90 | -0.17 | 25 | 3 |
June 19, 2026 | 2.78 | 2.98 | 2.98 | 0 | 203 | 0 | 30.00 | 2.51 | 2.73 | 2.73 | 0 | 3 | 0 |
June 19, 2026 | 1.82 | 2.04 | 2.04 | 0 | 0 | 0 | 32.00 | 3.55 | 3.80 | 3.80 | 0 | 1 | 0 |
June 19, 2026 | 1.14 | 1.35 | 1.35 | 0 | 12 | 0 | 34.00 | 4.90 | 5.15 | 5.15 | 0 | 16 | 0 |
June 19, 2026 | 0.69 | 0.86 | 0.86 | 0 | 56 | 0 | 36.00 | 6.40 | 6.65 | 6.65 | 0 | 0 | 0 |
January 15, 2027 | 10.80 | 11.25 | 11.25 | 0 | 36 | 0 | 20.00 | 0.53 | 0.70 | 0.70 | 0 | 232 | 0 |
January 15, 2027 | 9.80 | 10.30 | 10.30 | 0 | 0 | 0 | 21.00 | 0.70 | 0.93 | 0.93 | 0 | 27 | 0 |
January 15, 2027 | 9.00 | 9.40 | 9.40 | 0 | 11 | 0 | 22.00 | 0.84 | 1.10 | 1.10 | 0 | 117 | 0 |
January 15, 2027 | 8.05 | 8.50 | 8.50 | 0 | 7 | 0 | 23.00 | 1.02 | 1.29 | 1.29 | 0 | 59 | 0 |
January 15, 2027 | 7.20 | 7.35 | 7.35 | 0 | 139 | 0 | 24.00 | 1.24 | 1.54 | 1.54 | 0 | 24 | 0 |
January 15, 2027 | 6.40 | 6.80 | 6.80 | 0 | 675 | 0 | 25.00 | 1.48 | 1.80 | 1.80 | -0.03 | 72 | 6 |
January 15, 2027 | 5.65 | 5.85 | 5.85 | 0 | 116 | 0 | 26.00 | 1.77 | 2.11 | 2.11 | 0 | 20 | 0 |
January 15, 2027 | 5.00 | 5.30 | 5.30 | 0 | 36 | 0 | 27.00 | 2.09 | 2.44 | 2.44 | 0 | 214 | 0 |
January 15, 2027 | 4.35 | 4.65 | 4.65 | 0 | 2,520 | 0 | 28.00 | 2.46 | 2.83 | 2.83 | 0 | 2,513 | 0 |
January 15, 2027 | 3.75 | 4.10 | 4.10 | 0.05 | 6 | 2 | 29.00 | 2.88 | 3.25 | 3.25 | -0.25 | 73 | 11 |
January 15, 2027 | 3.20 | 3.35 | 3.35 | 0 | 589 | 0 | 30.00 | 3.35 | 3.70 | 3.70 | 0 | 8,458 | 6 |
January 15, 2027 | 2.73 | 2.86 | 2.86 | 0.02 | 409 | 1 | 31.00 | 3.90 | 4.25 | 4.25 | 0 | 81 | 0 |
January 15, 2027 | 2.31 | 2.48 | 2.48 | 0 | 377 | 0 | 32.00 | 4.45 | 4.85 | 4.85 | 0 | 129 | 0 |
January 15, 2027 | 1.95 | 2.08 | 2.08 | 0.06 | 1,159 | 3 | 33.00 | 5.05 | 5.45 | 5.45 | 0 | 2,224 | 0 |
January 15, 2027 | 1.62 | 1.74 | 1.74 | 0.02 | 566 | 16 | 34.00 | 5.75 | 6.10 | 6.10 | 0 | 135 | 0 |
January 15, 2027 | 1.35 | 1.44 | 1.44 | 0 | 2,402 | 0 | 35.00 | 6.45 | 6.80 | 6.80 | 0 | 139 | 0 |
January 15, 2027 | 1.10 | 1.21 | 1.21 | 0 | 450 | 0 | 36.00 | 7.20 | 7.55 | 7.55 | 0 | 30,339 | 0 |
January 15, 2027 | 0.92 | 1.01 | 1.01 | 0 | 429 | 0 | 37.00 | 7.95 | 8.35 | 8.35 | 0 | 40 | 0 |
January 15, 2027 | 0.74 | 0.85 | 0.85 | 0 | 1,250 | 0 | 38.00 | 8.75 | 8.90 | 8.90 | 0 | 7,552 | 0 |
January 15, 2027 | 0.63 | 0.70 | 0.70 | 0.11 | 512 | 10 | 39.00 | 9.55 | 9.95 | 9.95 | 0 | 1,707 | 0 |
January 15, 2027 | 0.56 | 0.83 | 0.83 | -0.20 | 32,800 | 4 | 40.00 | 10.45 | 10.85 | 10.85 | 0 | 28,811 | 0 |
January 15, 2027 | 0.43 | 0.68 | 0.68 | 0 | 70 | 0 | 41.00 | 11.30 | 11.70 | 11.70 | 0 | 58 | 0 |
January 15, 2027 | 0.36 | 0.59 | 0.59 | 0 | 123 | 0 | 42.00 | 12.15 | 12.60 | 12.60 | 0 | 92 | 0 |
January 15, 2027 | 0.24 | 0.58 | 0.58 | 0 | 36 | 0 | 43.00 | 13.05 | 13.55 | 13.55 | 0 | 74 | 0 |
January 15, 2027 | 0.20 | 0.48 | 0.48 | 0 | 25 | 0 | 44.00 | 14.00 | 14.45 | 14.45 | 0 | 60 | 0 |
January 15, 2027 | 0.25 | 0.28 | 0.28 | 0 | 17,701 | 0 | 45.00 | 14.85 | 15.30 | 15.30 | 0 | 24,099 | 0 |
January 15, 2027 | 0.15 | 0.33 | 0.33 | 0 | 3,478 | 0 | 47.00 | 16.70 | 17.20 | 17.20 | 0 | 80 | 0 |
January 15, 2027 | 0.05 | 0.22 | 0.22 | -0.04 | 87 | 1 | 48.00 | 17.65 | 18.15 | 18.15 | 0 | 7,321 | 0 |
January 15, 2027 | 0.10 | 0.13 | 0.13 | 0 | 12,708 | 0 | 50.00 | 19.50 | 20.05 | 20.05 | 0 | 104 | 0 |
January 15, 2027 | 0.01 | 0.15 | 0.15 | 0 | 109 | 0 | 52.00 | 21.45 | 21.90 | 21.90 | 0 | 35 | 0 |
January 15, 2027 | 0 | 0.03 | 0.03 | 0 | 319 | 0 | 60.00 | 29.05 | 29.50 | 29.50 | 0 | 99 | 0 |
January 15, 2027 | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 80.00 | 48.75 | 49.30 | 49.30 | 0 | 168 | 0 |