Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BCE – BCE Inc.

Last update: July 15, 2026 at 3:40 p.m.   (Real-time)

  • Last price: 30.290
  • Net change: 0.480
  • Bid price: 30.280
  • Ask price: 30.290
  • 30-day historical volatility: 21.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 209,333
Volume: 949
Open interest: 293,867
Volume: 702
July 24, 2026 (Weekly) 2.33 2.42 2.52 0.54 10 10 28.00 0.02 0.14 0.12 0 5 0
July 24, 2026 (Weekly) 1.87 1.94 1.53 0 0 0 28.50 0.06 0.11 0.18 0 1 0
July 24, 2026 (Weekly) 1.41 1.48 1.13 0 0 0 29.00 0.10 0.15 0.29 0 202 0
July 24, 2026 (Weekly) 0.99 1.06 0.78 0 0 0 29.50 0.18 0.22 0.41 0 124 0
July 24, 2026 (Weekly) 0.62 0.69 0.48 0 0 0 30.00 0.30 0.36 0.28 -0.35 20 5
July 24, 2026 (Weekly) 0.35 0.41 0.52 0.24 86 43 30.50 0.52 0.58 0.52 -0.42 2 30
July 24, 2026 (Weekly) 0.16 0.21 0.23 0.08 27 33 31.00 0.83 0.90 0.70 -0.62 9 1
July 24, 2026 (Weekly) 0.06 0.11 0.11 0.01 15 50 31.50 1.24 1.31 1.79 0 12 0
July 24, 2026 (Weekly) 0.02 0.12 0.07 0 162 0 32.00 1.67 1.79 2.25 0 6 0
July 24, 2026 (Weekly) 0 0.06 0.06 0 250 0 32.50 2.16 2.27 2.74 0 3 0
July 24, 2026 (Weekly) 0 0.50 0.05 0 224 0 33.00 2.66 2.76 2.42 -0.83 0 10
July 24, 2026 (Weekly) 0 0.50 0.05 0 332 0 33.50 3.15 3.30 2.92 -0.83 0 10
July 24, 2026 (Weekly) 0 0.50 0.04 0 2,298 0 34.00 3.65 3.80 4.25 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.04 0 13 0 34.50 4.15 4.30 4.75 0 0 0
July 24, 2026 (Weekly) 0 0.04 0.04 0 266 0 35.00 4.65 4.80 5.25 0 0 0
July 24, 2026 (Weekly) 0 0.03 0.04 0 0 0 35.50 5.15 5.30 5.75 0 0 0
July 24, 2026 (Weekly) 0 0.03 0.04 0 6 0 36.00 5.65 5.80 6.25 0 0 0
July 24, 2026 (Weekly) 0 0.03 0.04 0 2 0 36.50 6.15 6.30 6.75 0 0 0
July 31, 2026 (Weekly) 2.40 2.48 2.07 0 0 0 28.00 0.08 0.13 0.19 0 4 0
July 31, 2026 (Weekly) 1.95 2.04 1.64 0 2 0 28.50 0.12 0.16 0.26 0 24 0
July 31, 2026 (Weekly) 1.51 1.58 1.25 0 0 0 29.00 0.18 0.28 0.37 0 100 0
July 31, 2026 (Weekly) 1.08 1.18 0.90 0 7 0 29.50 0.28 0.33 0.53 0 40 0
July 31, 2026 (Weekly) 0.74 0.82 1.01 0.39 1,002 2 30.00 0.43 0.48 0.36 -0.38 104 128
July 31, 2026 (Weekly) 0.48 0.54 0.40 0 10 0 30.50 0.64 0.70 1.03 0 34 0
July 31, 2026 (Weekly) 0.28 0.34 0.25 0 5 0 31.00 0.94 1.00 1.38 0 17 0
July 31, 2026 (Weekly) 0.13 0.20 0.14 0 133 0 31.50 1.30 1.37 1.81 0 120 0
July 31, 2026 (Weekly) 0.04 0.12 0.10 0 167 0 32.00 1.71 1.89 1.56 -0.73 109 40
July 31, 2026 (Weekly) 0.02 0.12 0.08 0 3,149 0 32.50 2.17 2.28 2.75 0 107 0
July 31, 2026 (Weekly) 0.01 0.07 0.06 0 112 0 33.00 2.66 2.77 3.25 0 4 0
July 31, 2026 (Weekly) 0 0.06 0.05 0 700 0 33.50 3.15 3.30 3.75 0 0 0
July 31, 2026 (Weekly) 0 0.50 0.05 0 56 0 34.00 3.65 3.80 4.25 0 0 0
July 31, 2026 (Weekly) 0 0.50 0.05 0 2,591 0 34.50 4.15 4.30 4.75 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.04 0 51 0 35.00 4.65 4.80 5.25 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.04 0 0 0 35.50 5.15 5.30 5.75 0 0 0
July 31, 2026 (Weekly) 0 0.04 0.04 0 0 0 36.00 5.65 5.80 6.25 0 0 0
July 31, 2026 (Weekly) 0 0.03 0.04 0 0 0 36.50 6.15 6.30 6.75 0 0 0
August 7, 2026 (Weekly) 2.49 2.59 2.19 0 0 0 28.00 0.15 0.20 0.29 0 0 0
August 7, 2026 (Weekly) 2.00 2.14 1.78 0 0 0 28.50 0.21 0.26 0.39 0 0 0
August 7, 2026 (Weekly) 1.64 1.72 1.40 0 0 0 29.00 0.30 0.35 0.52 0 0 0
August 7, 2026 (Weekly) 1.27 1.35 1.08 0 0 0 29.50 0.41 0.48 0.70 0 21 0
August 7, 2026 (Weekly) 0.94 1.01 1.13 0.33 23 23 30.00 0.58 0.70 0.90 0 25 0
August 7, 2026 (Weekly) 0.65 0.73 0.91 0.34 385 240 30.50 0.79 0.87 1.18 0 98 0
August 7, 2026 (Weekly) 0.41 0.50 0.56 0.17 385 50 31.00 1.08 1.15 1.51 0 1 0
August 7, 2026 (Weekly) 0.25 0.33 0.40 0.14 365 1 31.50 1.42 1.49 1.90 0 4 0
August 7, 2026 (Weekly) 0.16 0.22 0.17 0 20 0 32.00 1.81 1.88 2.31 0 0 0
August 7, 2026 (Weekly) 0.10 0.15 0.13 0 20 0 32.50 2.22 2.39 2.80 0 0 0
August 7, 2026 (Weekly) 0.05 0.11 0.10 0 33 0 33.00 2.68 2.79 3.25 0 222 0
August 7, 2026 (Weekly) 0.02 0.09 0.08 0 2,480 0 33.50 3.15 3.30 3.75 0 0 0
August 7, 2026 (Weekly) 0.01 0.07 0.07 0 10 0 34.00 3.65 3.80 4.25 0 0 0
August 7, 2026 (Weekly) 0 0.11 0.06 0 0 0 34.50 4.15 4.30 4.75 0 0 0
August 7, 2026 (Weekly) 0 0.50 0.05 0 0 0 35.00 4.65 4.80 5.25 0 0 0
August 14, 2026 (Weekly) 2.56 2.63 2.26 0 0 0 28.00 0.20 0.31 0.34 0 23 0
August 14, 2026 (Weekly) 2.13 2.20 1.86 0 0 0 28.50 0.26 0.33 0.44 0 5 0
August 14, 2026 (Weekly) 1.73 1.81 1.49 0 0 0 29.00 0.35 0.42 0.57 0 4 0
August 14, 2026 (Weekly) 1.33 1.44 1.16 0 0 0 29.50 0.48 0.56 0.75 0 10 0
August 14, 2026 (Weekly) 1.03 1.10 0.87 0 5 0 30.00 0.64 0.73 0.97 0 0 0
August 14, 2026 (Weekly) 0.74 0.82 0.64 0 2 0 30.50 0.86 0.95 1.23 0 0 0
August 14, 2026 (Weekly) 0.49 0.58 0.46 0 0 0 31.00 1.14 1.22 1.57 0 0 0
August 14, 2026 (Weekly) 0.34 0.41 0.32 0 11 0 31.50 1.47 1.55 1.94 0 0 0
August 14, 2026 (Weekly) 0.22 0.27 0.21 0 22 0 32.00 1.85 1.92 2.35 0 30 0
August 14, 2026 (Weekly) 0.12 0.19 0.16 0 2,200 0 32.50 2.27 2.34 2.78 0 0 0
August 28, 2026 (Weekly) 2.68 2.76 2.95 0.55 10 4 28.00 0.28 0.33 0.44 0 0 0
August 28, 2026 (Weekly) 2.26 2.34 2.00 0 0 0 28.50 0.36 0.44 0.55 0 4 0
August 28, 2026 (Weekly) 1.88 1.95 1.64 0 0 0 29.00 0.47 0.55 0.69 0 0 0
August 28, 2026 (Weekly) 1.52 1.58 1.32 0 0 0 29.50 0.60 0.67 0.88 0 0 0
August 28, 2026 (Weekly) 1.20 1.26 1.03 0 0 0 30.00 0.78 0.87 0.77 -0.32 41 2
August 28, 2026 (Weekly) 0.91 0.98 1.11 0.32 0 1 30.50 1.00 1.10 1.36 0 0 0
August 28, 2026 (Weekly) 0.67 0.74 0.60 0 2 0 31.00 1.26 1.37 1.66 0 0 0
August 28, 2026 (Weekly) 0.48 0.54 0.44 0 2 0 31.50 1.58 1.68 2.01 0 0 0
August 28, 2026 (Weekly) 0.34 0.39 0.45 0.13 0 22 32.00 1.94 2.00 2.41 0 0 0
August 28, 2026 (Weekly) 0.23 0.28 0.32 0.09 406 8 32.50 2.34 2.40 2.84 0 5 0
July 17, 2026 8.25 8.35 7.85 0 10 0 22.00 0 0.04 0.02 0 0 0
July 17, 2026 7.25 7.35 6.85 0 10 0 23.00 0 0.04 0.04 0 0 0
July 17, 2026 6.25 6.35 5.90 0 20 0 24.00 0 0.04 0.04 0 16 0
July 17, 2026 5.25 5.35 4.90 0 20 0 25.00 0 0.04 0.04 0 0 0
July 17, 2026 4.25 4.35 4.45 0.55 4 4 26.00 0 0.03 0.04 0 17 0
July 17, 2026 3.25 3.35 2.88 0 10 0 27.00 0 0.03 0.05 0 72 0
July 17, 2026 2.27 2.35 1.89 0 5 0 28.00 0 0.02 0.06 0 205 0
July 17, 2026 1.77 1.85 1.41 0 0 0 28.50 0 0.02 0.08 0 0 0
July 17, 2026 1.29 1.37 0.97 0 40 0 29.00 0 0.07 0.12 0 49 0
July 17, 2026 0.82 0.90 0.57 0 32 0 29.50 0.04 0.10 0.08 -0.15 93 20
July 17, 2026 0.43 0.48 0.27 0 93 0 30.00 0.12 0.17 0.10 -0.35 495 20
July 17, 2026 0.13 0.20 0.24 0.13 428 37 30.50 0.33 0.40 0.25 -0.55 152 10
July 17, 2026 0.02 0.09 0.08 0.03 417 41 31.00 0.71 0.79 1.25 0 328 0
July 17, 2026 0 0.05 0.05 0 4,984 0 31.50 1.19 1.28 0.95 -0.78 113 10
July 17, 2026 0 0.03 0.02 0 100 0 32.00 1.68 1.77 1.40 -0.85 684 30
July 17, 2026 0 0.02 0.04 0 2,269 0 32.50 2.18 2.26 2.73 0 59 0
July 17, 2026 0 0.03 0.03 0 2,302 0 33.00 2.67 2.75 3.25 0 239 0
July 17, 2026 0 0.04 0.04 0 599 0 33.50 3.15 3.25 3.75 0 0 0
July 17, 2026 0 0.04 0.04 0 4,917 0 34.00 3.65 3.75 4.25 0 30 0
July 17, 2026 0 0.04 0.04 0 3,096 0 34.50 4.15 4.25 4.75 0 0 0
July 17, 2026 0 0.03 0.04 0 15,507 0 35.00 4.65 4.75 5.25 0 4,052 0
July 17, 2026 0 0.04 0.04 0 4,821 0 36.00 5.65 5.75 6.25 0 10 0
July 17, 2026 0 0.04 0.04 0 170 0 37.00 6.65 6.75 7.25 0 30 0
July 17, 2026 0 0.04 0.04 0 181 0 38.00 7.65 7.75 8.25 0 0 0
July 17, 2026 0 0.04 0.04 0 611 0 39.00 8.65 8.75 9.25 0 0 0
July 17, 2026 0 0.04 0.04 0 131 0 40.00 9.65 9.75 10.25 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 41.00 10.65 10.75 11.25 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 42.00 11.65 11.75 12.25 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 43.00 12.65 12.75 13.25 0 0 0
July 17, 2026 0 0.03 0.03 0 0 0 44.00 13.65 13.75 14.25 0 0 0
August 21, 2026 8.35 8.45 8.00 0 150 0 22.00 0.01 0.05 0.06 0 130 0
August 21, 2026 7.35 7.50 7.00 0 60 0 23.00 0.01 0.06 0.08 0 47 0
August 21, 2026 6.85 7.00 6.55 0 0 0 23.50 0.01 0.07 0.09 0 0 0
August 21, 2026 6.40 6.50 6.05 0 0 0 24.00 0.02 0.08 0.10 0 1 0
August 21, 2026 5.90 6.00 5.55 0 0 0 24.50 0.02 0.09 0.11 0 0 0
August 21, 2026 5.40 5.50 5.05 0 10 0 25.00 0.03 0.10 0.13 0 2 0
August 21, 2026 4.45 4.55 4.65 0.50 10 10 26.00 0.07 0.18 0.17 0 288 0
August 21, 2026 3.50 3.60 3.20 0 25 0 27.00 0.14 0.19 0.24 0 189 0
August 21, 2026 2.63 2.70 2.32 0 10 0 28.00 0.24 0.28 0.24 -0.14 315 10
August 21, 2026 2.20 2.27 0 0 0 0 28.50 0.31 0.41 0 0 0 0
August 21, 2026 1.81 1.87 1.57 0 17 0 29.00 0.42 0.47 0.60 0 482 0
August 21, 2026 1.41 1.51 0 0 0 0 29.50 0.54 0.61 0 0 0 0
August 21, 2026 1.12 1.17 0.96 0 444 0 30.00 0.72 0.78 0.63 -0.40 187 2
August 21, 2026 0.83 0.90 0 0 0 0 30.50 0.93 1.00 0 0 0 0
August 21, 2026 0.59 0.65 0.66 0.14 524 10 31.00 1.21 1.28 1.61 0 345 0
August 21, 2026 0.41 0.48 0 0 0 0 31.50 1.53 1.63 0 0 0 0
August 21, 2026 0.28 0.33 0.36 0.09 932 4 32.00 1.90 1.97 1.85 -0.53 400 20
August 21, 2026 0.12 0.17 0.15 0 199 0 33.00 2.72 2.82 3.30 0 100 0
August 21, 2026 0.07 0.09 0.10 0.01 443 4 34.00 3.65 3.80 4.25 0 141 0
August 21, 2026 0.04 0.07 0.08 0 3,058 28 35.00 4.65 4.80 5.20 0 0 0
August 21, 2026 0 0.05 0.05 0 771 0 36.00 5.65 5.80 6.25 0 0 0
August 21, 2026 0 0.04 0.04 0 294 0 37.00 6.65 6.80 7.25 0 0 0
August 21, 2026 0 0.04 0.05 0 54 0 38.00 7.65 7.80 8.25 0 0 0
August 21, 2026 0 0.03 0.04 0 52 0 39.00 8.65 8.80 9.25 0 0 0
August 21, 2026 0 0.03 0.04 0 50 0 40.00 9.65 9.80 10.25 0 0 0
August 21, 2026 0 0.03 0.04 0 0 0 41.00 10.65 10.80 11.25 0 0 0
August 21, 2026 0 0.03 0.04 0 2 0 42.00 11.65 11.80 12.25 0 0 0
August 21, 2026 0 0.03 0.04 0 0 0 43.00 12.65 12.80 13.25 0 0 0
August 21, 2026 0 0.03 0.04 0 0 0 44.00 13.65 13.80 14.25 0 0 0
September 18, 2026 8.40 8.55 8.05 0 170 0 22.00 0.02 0.08 0.10 0 2 0
September 18, 2026 7.45 7.55 7.10 0 30 0 23.00 0.05 0.11 0.13 0 1 0
September 18, 2026 6.95 7.05 6.60 0 10 0 23.50 0.06 0.12 0.15 0 0 0
September 18, 2026 6.45 6.55 6.15 0 30 0 24.00 0.08 0.14 0.16 0 0 0
September 18, 2026 5.95 6.10 5.65 0 0 0 24.50 0.10 0.24 0.19 0 0 0
September 18, 2026 5.50 5.60 5.15 0 150 0 25.00 0.13 0.22 0.22 0 168 0
September 18, 2026 4.55 4.65 4.20 0 0 0 26.00 0.20 0.30 0.31 0 7,822 0
September 18, 2026 3.60 3.70 3.30 0 0 0 27.00 0.30 0.37 0.44 0 149 0
September 18, 2026 2.73 2.84 2.48 0 80 0 28.00 0.46 0.52 0.65 0 290 0
September 18, 2026 1.95 2.06 1.75 0 83 0 29.00 0.72 0.80 0.97 0 110 0
September 18, 2026 1.30 1.39 1.50 0.34 238 10 30.00 1.11 1.19 1.43 0 335 0
September 18, 2026 0.81 0.87 1.00 0.28 128 30 31.00 1.65 1.75 2.05 0 51 0
September 18, 2026 0.46 0.52 0.54 0.12 261 9 32.00 2.33 2.43 2.12 -0.67 5,345 10
September 18, 2026 0.24 0.29 0.25 0 294 0 33.00 3.10 3.25 3.00 -0.70 346 20
September 18, 2026 0.12 0.18 0.15 0 322 0 34.00 4.00 4.15 4.60 0 518 0
September 18, 2026 0.09 0.11 0.11 0.01 249 2 35.00 4.95 5.10 5.55 0 223 0
September 18, 2026 0.02 0.05 0.06 -0.02 403 40 36.00 5.90 6.05 6.55 0 68 0
September 18, 2026 0 0.06 0.07 0 165 0 37.00 6.90 7.05 7.50 0 43 0
September 18, 2026 0 0.05 0.05 0 160 0 38.00 7.90 8.05 8.50 0 32 0
September 18, 2026 0 0.04 0.05 0 21 0 39.00 8.90 9.00 9.45 0 20 0
September 18, 2026 0 0.04 0.04 0 22 0 40.00 9.90 10.00 10.45 0 51 0
September 18, 2026 0 0.04 0.04 0 2 0 41.00 10.85 11.00 11.45 0 53 0
September 18, 2026 0 0.03 0.04 0 1 0 42.00 11.85 12.00 12.45 0 10 0
September 18, 2026 0 0.03 0.03 0 3 0 43.00 12.85 13.00 13.45 0 10 0
September 18, 2026 0 0.03 0.04 0 1 0 44.00 13.85 14.00 14.45 0 131 0
September 18, 2026 0 0.03 0.04 0 0 0 45.00 14.85 15.00 15.45 0 10 0
September 18, 2026 0 0.03 0.04 0 17 0 46.00 15.85 16.00 16.45 0 50 0
September 18, 2026 0 0.03 0.04 0 0 0 47.00 16.85 17.00 17.45 0 10 0
September 18, 2026 0 0.03 0.04 0 0 0 48.00 17.85 18.00 18.45 0 154 0
October 16, 2026 8.40 8.55 8.60 0.50 202 2 22.00 0.05 0.11 0.14 0 12 0
October 16, 2026 7.45 7.55 7.10 0 50 0 23.00 0.08 0.14 0.18 0 0 0
October 16, 2026 6.95 7.05 6.60 0 0 0 23.50 0.10 0.16 0.19 0 0 0
October 16, 2026 6.45 6.60 6.15 0 30 0 24.00 0.12 0.18 0.22 0 10 0
October 16, 2026 5.95 6.10 5.65 0 0 0 24.50 0.15 0.21 0.26 0 0 0
October 16, 2026 5.50 5.60 5.20 0 0 0 25.00 0.18 0.24 0.30 0 10 0
October 16, 2026 4.55 4.70 4.25 0 0 0 26.00 0.26 0.33 0.38 0 2 0
October 16, 2026 3.65 3.80 3.40 0 0 0 27.00 0.40 0.45 0.35 -0.19 23 10
October 16, 2026 2.83 2.92 2.58 0 10 0 28.00 0.57 0.65 0.78 0 89 0
October 16, 2026 2.08 2.16 1.87 0 10 0 29.00 0.86 0.95 1.13 0 36 0
October 16, 2026 1.44 1.52 1.65 0.36 32 5 30.00 1.27 1.36 1.18 -0.40 219 36
October 16, 2026 0.93 1.02 0.85 0 62 0 31.00 1.81 1.91 2.18 0 28 0
October 16, 2026 0.57 0.64 0.69 0.15 13 5 32.00 2.46 2.57 2.91 0 22 0
October 16, 2026 0.33 0.40 0.33 0 41 0 33.00 3.20 3.35 3.75 0 4 0
October 16, 2026 0.19 0.24 0.25 0.02 119 21 34.00 4.10 4.20 4.65 0 0 0
October 16, 2026 0.11 0.16 0.15 0 219 0 35.00 4.95 5.15 5.60 0 20 0
October 16, 2026 0.06 0.11 0.11 0 10,840 0 36.00 5.95 6.10 6.55 0 0 0
October 16, 2026 0.03 0.08 0.09 0 69 0 37.00 6.90 7.05 7.50 0 0 0
October 16, 2026 0.01 0.07 0.07 0 78 0 38.00 7.90 8.05 8.50 0 0 0
October 16, 2026 0 0.05 0.05 0 3 0 39.00 8.90 9.05 9.50 0 0 0
October 16, 2026 0 0.05 0.05 0 2 0 40.00 9.85 10.00 10.55 0 0 0
October 16, 2026 0 0.04 0.05 0 0 0 41.00 10.85 11.00 11.45 0 0 0
October 16, 2026 0 0.04 0.04 0 0 0 42.00 11.85 12.00 12.45 0 0 0
November 20, 2026 6.95 7.10 6.65 0 0 0 23.50 0.18 0.24 0.28 0 10 0
November 20, 2026 6.50 6.60 6.20 0 0 0 24.00 0.20 0.27 0.32 0 0 0
November 20, 2026 6.00 6.15 5.75 0 0 0 24.50 0.24 0.31 0.36 0 0 0
November 20, 2026 5.55 5.70 5.30 0 0 0 25.00 0.28 0.35 0.40 0 0 0
November 20, 2026 4.65 4.75 4.40 0 0 0 26.00 0.39 0.45 0.54 0 12 0
November 20, 2026 3.75 3.90 3.55 0 0 0 27.00 0.54 0.61 0.73 0 0 0
November 20, 2026 2.99 3.10 2.76 0 57 0 28.00 0.75 0.88 0.99 0 46 0
November 20, 2026 2.27 2.38 2.09 0 7 0 29.00 1.05 1.15 1.30 0 45 0
November 20, 2026 1.67 1.76 1.53 0 200 0 30.00 1.45 1.56 1.79 0 96 0
November 20, 2026 1.17 1.26 1.08 0 157 0 31.00 1.98 2.09 2.37 0 5 0
November 20, 2026 0.80 0.87 0.94 0.19 5 1 32.00 2.61 2.70 3.10 0 26 0
November 20, 2026 0.51 0.60 0.50 0 48 0 33.00 3.30 3.45 3.85 0 0 0
November 20, 2026 0.34 0.40 0.34 0 40 0 34.00 4.15 4.30 4.70 0 21 0
November 20, 2026 0.22 0.28 0.25 0 115 0 35.00 5.00 5.20 5.65 0 0 0
November 20, 2026 0.13 0.20 0.18 0 129 0 36.00 5.95 6.15 6.60 0 0 0
November 20, 2026 0.08 0.15 0.14 0 158 0 37.00 6.85 7.10 7.55 0 0 0
November 20, 2026 0.04 0.18 0.10 0 53 0 38.00 7.85 8.05 8.55 0 0 0
November 20, 2026 0.02 0.09 0.09 0 1 0 39.00 8.85 9.05 9.50 0 0 0
November 20, 2026 0 0.06 0.06 0 0 0 40.00 9.85 10.05 10.50 0 0 0
November 20, 2026 0 0.05 0.05 0 0 0 41.00 10.85 11.05 11.50 0 0 0
November 20, 2026 0 0.04 0.04 0 2 0 42.00 11.85 12.05 12.50 0 0 0
December 18, 2026 8.40 8.55 8.10 0 192 0 22.00 0.15 0.26 0.24 0 10 0
December 18, 2026 6.95 7.10 6.65 0 0 0 23.50 0.24 0.41 0.35 0 0 0
December 18, 2026 6.50 6.65 6.20 0 20 0 24.00 0.28 0.39 0.38 0 0 0
December 18, 2026 6.00 6.15 5.75 0 0 0 24.50 0.31 0.40 0.45 0 0 0
December 18, 2026 5.55 5.70 5.30 0 0 0 25.00 0.38 0.44 0.51 0 13 0
December 18, 2026 4.65 4.80 4.40 0 75 0 26.00 0.51 0.58 0.68 0 105 0
December 18, 2026 3.80 3.95 3.60 0 3 0 27.00 0.69 0.78 0.90 0 27 0
December 18, 2026 3.05 3.20 2.83 0 67 0 28.00 0.94 1.04 0.96 -0.22 245 20
December 18, 2026 2.35 2.47 2.18 0 200 0 29.00 1.28 1.40 1.22 -0.35 12 10
December 18, 2026 1.76 1.85 1.97 0.34 247 80 30.00 1.72 1.84 1.60 -0.47 212 10
December 18, 2026 1.27 1.37 1.19 0 20 0 31.00 2.26 2.39 2.66 0 16 0
December 18, 2026 0.90 0.98 1.03 0.18 208 20 32.00 2.90 3.05 3.10 -0.25 1,425 50
December 18, 2026 0.60 0.69 0.60 0 51 0 33.00 3.60 3.75 4.15 0 3 0
December 18, 2026 0.40 0.48 0.43 0.02 273 11 34.00 4.40 4.55 5.00 0 270 0
December 18, 2026 0.27 0.34 0.31 0 18 0 35.00 5.25 5.45 5.90 0 0 0
December 18, 2026 0.22 0.28 0.21 0 433 0 36.00 6.10 6.40 6.80 0 42 0
December 18, 2026 0.15 0.18 0.17 0 32 0 37.00 7.10 7.35 7.75 0 0 0
December 18, 2026 0.06 0.13 0.12 0 541 0 38.00 8.00 8.30 8.70 0 80 0
December 18, 2026 0.04 0.11 0.10 0 0 0 39.00 9.05 9.25 9.65 0 50 0
December 18, 2026 0.02 0.08 0.08 0 364 0 40.00 10.00 10.20 10.65 0 30 0
December 18, 2026 0 0.05 0.05 0 68 0 42.00 11.90 12.20 12.60 0 157 0
January 15, 2027 10.40 10.55 10.05 0 172 0 20.00 0.09 0.22 0.19 0 152 0
January 15, 2027 9.40 9.55 9.10 0 90 0 21.00 0.12 0.21 0.23 0 23 0
January 15, 2027 8.40 8.60 8.10 0 79 0 22.00 0.16 0.26 0.28 0 15,073 0
January 15, 2027 7.45 7.60 7.15 0 0 0 23.00 0.25 0.32 0.37 0 45 0
January 15, 2027 6.95 7.15 0 0 0 0 23.50 0.25 0.58 0 0 0 0
January 15, 2027 6.50 6.65 6.25 0 0 0 24.00 0.32 0.45 0.45 0 16,001 0
January 15, 2027 6.05 6.20 0 0 0 0 24.50 0.37 0.64 0 0 0 0
January 15, 2027 5.60 5.75 5.35 0 0 0 25.00 0.43 0.55 0.58 0 9,509 0
January 15, 2027 4.70 4.85 4.40 0 377 0 26.00 0.58 0.66 0.76 0 1,033 0
January 15, 2027 3.85 4.00 3.65 0 43 0 27.00 0.78 0.86 0.79 -0.20 230 30
January 15, 2027 3.10 3.25 2.91 0 2,740 0 28.00 1.03 1.14 1.29 0 2,538 0
January 15, 2027 2.42 2.54 2.26 0 75 0 29.00 1.38 1.49 1.68 0 177 0
January 15, 2027 1.83 1.96 1.72 0 1,042 0 30.00 1.82 1.95 2.16 0 13,873 0
January 15, 2027 1.35 1.46 1.28 0 448 0 31.00 2.36 2.47 2.77 0 4,250 0
January 15, 2027 0.97 1.07 1.01 0.06 5,559 1 32.00 2.98 3.10 3.45 0 8,565 0
January 15, 2027 0.68 0.77 0.79 0.09 9,932 3 33.00 3.70 3.85 3.75 -0.45 23,779 20
January 15, 2027 0.47 0.55 0.53 0.04 2,942 20 34.00 4.45 4.65 5.05 0 2,329 0
January 15, 2027 0.33 0.42 0.37 0 5,745 0 35.00 5.30 5.50 5.95 0 163 0
January 15, 2027 0.23 0.30 0.26 0 1,014 0 36.00 6.15 6.45 6.85 0 30,398 0
January 15, 2027 0.16 0.22 0.20 0 2,681 0 37.00 7.10 7.40 7.80 0 2,339 0
January 15, 2027 0.11 0.17 0.15 0 4,282 0 38.00 8.05 8.40 8.75 0 7,547 0
January 15, 2027 0.05 0.12 0.11 0 644 0 39.00 8.95 9.30 9.70 0 1,710 0
January 15, 2027 0.04 0.11 0.10 0 32,838 0 40.00 10.00 10.25 10.00 -0.70 28,777 4
January 15, 2027 0.03 0.10 0.10 0 421 0 41.00 11.00 11.20 11.65 0 56 0
January 15, 2027 0.02 0.06 0.06 0 250 0 42.00 11.90 12.20 12.60 0 105 0
January 15, 2027 0.01 0.05 0.05 0 134 0 43.00 12.95 13.20 13.10 -0.50 75 10
January 15, 2027 0 0.05 0.05 0 139 0 44.00 13.95 14.15 13.75 -0.85 65 10
January 15, 2027 0 0.05 0.02 0 17,855 0 45.00 14.90 15.15 15.55 0 24,117 0
January 15, 2027 0 0.06 0.06 0 3,502 0 47.00 16.90 17.10 17.00 -0.55 85 10
January 15, 2027 0 0.05 0.05 0 130 0 48.00 17.80 18.10 18.20 -0.35 7,336 40
January 15, 2027 0 0.05 0.02 0 12,740 0 50.00 19.85 20.10 20.15 -0.35 108 22
January 15, 2027 0 0.04 0.04 0 109 0 52.00 21.85 22.05 21.95 -0.55 59 10
January 15, 2027 0 0.03 0.02 0 320 0 60.00 29.75 30.00 30.40 0 129 0
January 15, 2027 0 0.03 0.03 0 1 0 80.00 49.65 49.90 50.40 0 0 0
March 19, 2027 8.45 8.65 8.20 0 30 0 22.00 0.27 0.39 0.43 0 24 0
March 19, 2027 6.50 6.75 6.35 0 0 0 24.00 0.47 0.59 0.66 0 0 0
March 19, 2027 4.75 5.00 4.60 0 401 0 26.00 0.79 0.93 0.80 -0.26 33 1
March 19, 2027 3.20 3.45 3.15 0 1,037 0 28.00 1.32 1.49 1.30 -0.38 27 4
March 19, 2027 2.02 2.22 1.99 0 3 0 30.00 2.14 2.33 2.60 0 73 0
March 19, 2027 1.16 1.33 1.20 0 173 0 32.00 3.30 3.50 3.85 0 17 0
March 19, 2027 0.64 0.79 0.70 0 51 0 34.00 4.80 5.00 5.40 0 38 0
March 19, 2027 0.34 0.45 0.40 0 114 0 36.00 6.40 6.70 7.15 0 5 0
March 19, 2027 0.19 0.39 0.26 0 102 0 38.00 8.20 8.55 9.00 0 3 0
March 19, 2027 0.10 0.19 0.18 0 38 0 40.00 10.15 10.45 10.90 0 60 0
March 19, 2027 0.05 0.10 0.10 0 50 0 42.00 12.10 12.35 12.80 0 0 0
June 18, 2027 6.55 6.80 6.45 0 0 0 24.00 0.65 0.90 0.85 0.05 0 4
June 18, 2027 4.85 5.15 4.75 0 0 0 26.00 1.03 1.34 1.42 0 293 0
June 18, 2027 3.40 3.70 3.40 0 6 0 28.00 1.65 1.93 2.13 0 20 0
June 18, 2027 2.27 2.53 2.31 0 10 0 30.00 2.50 2.78 3.10 0 111 0
June 18, 2027 1.42 1.69 1.53 0 61 0 32.00 3.65 3.95 4.30 0 5 0
June 18, 2027 0.90 1.07 0.98 0 50 0 34.00 5.10 5.40 5.80 0 2 0
June 18, 2027 0.49 0.69 0.62 0 116 0 36.00 6.70 7.00 7.40 0 0 0
June 18, 2027 0.32 0.49 0.44 0 38 0 38.00 8.40 8.80 9.25 0 0 0
June 18, 2027 0.17 0.32 0.29 0 7 0 40.00 10.25 10.70 11.10 0 0 0
January 21, 2028 8.45 8.80 8.85 0.50 440 1 22.00 0.81 1.08 1.14 0 5,201 0
January 21, 2028 6.65 7.05 6.65 0 150 0 24.00 1.14 1.53 1.65 0 12,030 0
January 21, 2028 6.00 6.20 6.30 0.40 304 4 25.00 1.41 1.79 1.94 0 4,037 0
January 21, 2028 5.15 5.55 5.20 0 23 0 26.00 1.64 2.10 2.27 0 43 0
January 21, 2028 4.40 4.85 4.55 0 7 0 27.00 2.00 2.47 2.65 0 7,537 0
January 21, 2028 3.75 4.25 4.00 0 143 0 28.00 2.35 2.84 2.40 -0.45 41 4
January 21, 2028 3.20 3.75 3.45 0 107 0 29.00 2.79 3.20 3.50 0 50 0
January 21, 2028 2.71 3.25 3.00 0 604 0 30.00 3.25 3.70 3.35 -0.30 7,203 5
January 21, 2028 2.28 2.82 2.49 0 92 0 31.00 3.80 4.25 3.85 -0.40 5,026 2
January 21, 2028 2.15 2.34 2.09 0 241 0 32.00 4.40 4.95 5.15 0 5,144 0
January 21, 2028 1.58 1.90 1.79 0 4,850 0 33.00 4.80 5.55 5.95 0 4,538 0
January 21, 2028 1.23 1.69 1.49 0 2,570 0 34.00 5.75 6.25 6.65 0 5,063 0
January 21, 2028 1.03 1.40 1.16 0 436 0 35.00 6.50 7.00 6.50 -0.95 5,496 4
January 21, 2028 0.84 1.20 1.09 0 1,983 0 36.00 7.25 7.85 8.20 0 512 0
January 21, 2028 0.75 1.06 0.90 -0.06 55 50 37.00 8.10 8.55 9.00 0 0 0
January 21, 2028 0.57 0.90 0.86 0 2,150 0 38.00 8.95 9.25 9.70 0 0 0
January 21, 2028 0.49 0.80 0.70 -0.04 71 4 39.00 9.80 10.20 10.60 0 17 0
January 21, 2028 0.40 0.65 0.65 0.05 688 5 40.00 10.65 11.10 11.45 0 134 0
January 21, 2028 0.15 0.35 0.30 0 661 0 45.00 15.25 15.70 16.10 0 175 0
January 21, 2028 0 0.24 0.24 0 523 0 50.00 19.95 20.45 21.10 0 16 0
January 21, 2028 0.05 0.08 0.08 0 301 0 60.00 29.70 30.15 30.55 0 1 0
January 19, 2029 6.65 7.70 0 0 0 0 24.00 2.00 2.50 2.00 2.00 0 8
January 19, 2029 5.85 7.00 0 0 0 0 25.00 2.10 2.90 0 0 0 0
January 19, 2029 3.10 3.90 0 0 0 0 30.00 4.20 5.00 0 0 0 0
January 19, 2029 1.50 2.00 0 0 0 0 35.00 7.25 8.20 0 0 0 0
January 19, 2029 0.70 1.20 0 0 0 0 40.00 11.35 12.50 0 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.