Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BCE – BCE Inc.

Last update: November 28, 2022 at 10:09 a.m.   (Real-time)

  • Last price: 64.110
  • Net change: -0.040
  • Bid price: 64.090
  • Ask price: 64.110
  • 30-day historical volatility: 12.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68,394
Volume: 11
Open interest: 117,933
Volume: 97
December 2, 2022 (Weekly) 7.05 7.30 7.35 0 0 0 57.00 0 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 6.05 6.25 6.35 0 0 0 58.00 0 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 5.05 5.25 5.35 0 0 0 59.00 0 0.05 0.06 0 0 0
December 2, 2022 (Weekly) 4.05 4.25 4.25 0 5 0 60.00 0 0.06 0.07 0 10 0
December 2, 2022 (Weekly) 3.00 3.25 3.30 0 65 0 61.00 0 0.06 0.07 0 26 0
December 2, 2022 (Weekly) 2.10 2.27 2.32 0 73 0 62.00 0 0.07 0.07 0 207 0
December 2, 2022 (Weekly) 1.10 1.34 1.31 0 56 0 63.00 0.05 0.09 0.10 0 5 0
December 2, 2022 (Weekly) 0.35 0.44 0.46 0 52 0 64.00 0.22 0.31 0.31 -0.02 4 20
December 2, 2022 (Weekly) 0.04 0.09 0.10 0 109 0 65.00 0.86 1.11 1.14 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.08 0 80 0 66.00 1.81 2.06 2.09 0 0 0
December 2, 2022 (Weekly) 0 0.03 0.06 0 0 0 67.00 2.81 3.00 3.00 0 0 0
December 2, 2022 (Weekly) 0 0.06 0.06 0 0 0 68.00 3.80 4.05 4.00 0 0 0
December 9, 2022 (Weekly) 6.95 7.25 7.35 0 0 0 57.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 5.95 6.25 6.30 0 0 0 58.00 0 0.06 0.07 0 0 0
December 9, 2022 (Weekly) 4.95 5.30 5.35 0 0 0 59.00 0 0.07 0.07 0 2 0
December 9, 2022 (Weekly) 4.10 4.25 4.35 0 70 0 60.00 0 0.07 0.08 0 11 0
December 9, 2022 (Weekly) 3.00 3.30 3.40 0 53 0 61.00 0 0.09 0.09 0 82 0
December 9, 2022 (Weekly) 2.13 2.37 2.42 0 194 0 62.00 0.04 0.10 0.11 0 74 0
December 9, 2022 (Weekly) 1.22 1.41 1.30 -0.13 12 6 63.00 0.14 0.21 0.22 0 43 0
December 9, 2022 (Weekly) 0.56 0.65 0.68 0 104 0 64.00 0.41 0.50 0.52 0 138 0
December 9, 2022 (Weekly) 0.17 0.23 0.24 0 898 0 65.00 0.99 1.24 1.22 0 790 0
December 9, 2022 (Weekly) 0.03 0.08 0.09 0 0 0 66.00 1.83 2.09 2.07 0 0 0
December 9, 2022 (Weekly) 0 0.08 0.08 0 0 0 67.00 2.81 3.05 3.00 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 0 0 68.00 3.80 4.05 4.05 0 0 0
December 23, 2022 (Weekly) 5.05 5.30 5.40 0 0 0 59.00 0.07 0.14 0.14 0 0 0
December 23, 2022 (Weekly) 4.05 4.30 4.45 0 0 0 60.00 0.11 0.17 0.18 0 0 0
December 23, 2022 (Weekly) 3.10 3.30 3.45 0 0 0 61.00 0.20 0.26 0.27 0 0 0
December 23, 2022 (Weekly) 2.12 2.40 2.49 0 0 0 62.00 0.36 0.44 0.46 0 0 0
December 23, 2022 (Weekly) 1.28 1.55 1.64 0 0 0 63.00 0.67 0.75 0.77 0 1 0
December 23, 2022 (Weekly) 0.71 0.79 0.82 0 1 0 64.00 1.17 1.27 1.29 0 0 0
December 23, 2022 (Weekly) 0.30 0.37 0.39 0 2,452 0 65.00 1.84 2.10 2.08 0 10 0
December 23, 2022 (Weekly) 0.12 0.17 0.18 0 0 0 66.00 2.74 3.00 2.97 0 0 0
December 23, 2022 (Weekly) 0.02 0.11 0.12 0 0 0 67.00 3.55 3.95 3.90 0 0 0
December 23, 2022 (Weekly) 0 0.09 0.10 0 0 0 68.00 4.65 4.95 4.85 0 0 0
December 16, 2022 19.95 20.25 20.35 0 0 0 44.00 0 0.05 0.05 0 20 0
December 16, 2022 18.95 19.25 19.25 0 0 0 45.00 0 0.05 0.05 0 40 0
December 16, 2022 17.95 18.25 18.25 0 0 0 46.00 0 0.05 0.05 0 0 0
December 16, 2022 16.95 17.25 17.25 0 0 0 47.00 0 0.05 0.05 0 0 0
December 16, 2022 15.95 16.25 16.25 0 10 0 48.00 0 0.05 0.05 0 15 0
December 16, 2022 14.95 15.25 15.35 0 0 0 49.00 0 0.05 0.05 0 20 0
December 16, 2022 13.95 14.25 14.30 0 30 0 50.00 0 0.05 0.05 0 13 0
December 16, 2022 11.95 12.25 12.35 0 12 0 52.00 0 0.05 0.05 0 22 0
December 16, 2022 10.05 10.25 10.35 0 0 0 54.00 0.01 0.06 0.06 0 26 0
December 16, 2022 9.05 9.25 9.35 0 30 0 55.00 0.01 0.06 0.07 0 147 0
December 16, 2022 8.05 8.25 8.35 0 20 0 56.00 0.01 0.06 0.06 0 60 0
December 16, 2022 7.05 7.25 7.30 0 5 0 57.00 0 0.07 0.08 0 24 0
December 16, 2022 6.10 6.30 6.40 0 143 0 58.00 0.01 0.09 0.09 0 380 0
December 16, 2022 5.00 5.30 5.30 0 40 0 59.00 0.02 0.10 0.11 0 68 0
December 16, 2022 4.05 4.30 4.40 0 569 0 60.00 0.06 0.13 0.13 0 250 0
December 16, 2022 3.00 3.30 3.40 0 316 0 61.00 0.11 0.19 0.20 0 51 0
December 16, 2022 2.10 2.31 2.44 0 545 0 62.00 0.22 0.32 0.31 0 363 0
December 16, 2022 1.21 1.48 1.61 0 4,142 0 63.00 0.51 0.63 0.64 0 127 0
December 16, 2022 0.66 0.75 0.78 0 11,841 0 64.00 1.01 1.19 1.24 0 147 0
December 16, 2022 0.24 0.36 0.37 0 441 0 65.00 1.78 1.94 2.01 0 280 0
December 16, 2022 0.08 0.15 0.15 0 3,456 0 66.00 2.63 2.96 2.94 0 256 0
December 16, 2022 0 0.09 0.10 0 393 0 68.00 4.65 4.95 4.75 0 1,231 0
December 16, 2022 0 0.15 0.14 0 565 0 70.00 6.60 6.95 6.75 0 1,930 0
December 16, 2022 0 0.06 0.06 0 90 0 72.00 8.60 8.85 8.75 0 700 0
December 16, 2022 0 0.06 0.06 0 0 0 74.00 10.60 10.95 10.80 0 600 0
December 16, 2022 0 0.05 0.05 0 1,133 0 75.00 11.60 11.85 11.90 0 200 0
December 16, 2022 0 0.06 0.06 0 0 0 76.00 12.60 12.85 12.80 0 404 0
December 16, 2022 0 0.06 0.06 0 0 0 78.00 14.60 14.90 14.80 0 2,600 0
December 16, 2022 0 0.06 0.06 0 181 0 80.00 16.60 16.85 16.80 0 595 0
December 16, 2022 0 0.06 0.06 0 10 0 85.00 21.60 21.90 21.90 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 90.00 26.60 26.85 26.85 0 0 0
January 20, 2023 23.95 24.25 24.35 0 3 0 40.00 0 0.07 0.07 0 234 0
January 20, 2023 20.05 20.25 20.35 0 0 0 44.00 0.01 0.06 0.06 0 0 0
January 20, 2023 19.05 19.25 19.25 0 0 0 45.00 0.01 0.07 0.07 0 15 0
January 20, 2023 18.05 18.25 18.35 0 0 0 46.00 0.01 0.07 0.07 0 0 0
January 20, 2023 17.00 17.25 17.25 0 0 0 47.00 0.01 0.07 0.07 0 0 0
January 20, 2023 16.00 16.25 16.25 0 0 0 48.00 0.01 0.07 0.07 0 5 0
January 20, 2023 15.00 15.25 15.25 0 0 0 49.00 0.01 0.07 0.07 0 0 0
January 20, 2023 14.00 14.30 14.35 0 26 0 50.00 0.01 0.08 0.09 0 8,552 0
January 20, 2023 12.00 12.25 12.35 0 2 0 52.00 0.02 0.10 0.11 0 7,515 0
January 20, 2023 10.05 10.25 10.35 0 44 0 54.00 0.04 0.13 0.13 0 2,274 0
January 20, 2023 8.05 8.35 8.35 0 14 0 56.00 0.10 0.15 0.17 0 2,349 0
January 20, 2023 6.10 6.30 6.30 0 133 0 58.00 0.17 0.21 0.23 0 287 0
January 20, 2023 4.05 4.30 4.35 0 263 0 60.00 0.32 0.36 0.34 -0.05 739 67
January 20, 2023 2.35 2.51 2.64 0 527 0 62.00 0.70 0.98 0.99 0 8,212 0
January 20, 2023 1.03 1.14 1.32 0 2,537 0 64.00 1.56 1.61 1.63 0 7,585 0
January 20, 2023 0.62 0.80 0.79 0 7,736 0 65.00 2.16 2.37 2.40 0 7,312 0
January 20, 2023 0.35 0.39 0.40 0 4,238 0 66.00 2.92 3.10 3.10 0 68 0
January 20, 2023 0.10 0.14 0.15 0 257 0 68.00 4.65 5.00 4.90 0 9 0
January 20, 2023 0.02 0.10 0.10 0 1,201 0 70.00 6.65 6.95 6.90 0 849 0
January 20, 2023 0 0.10 0.10 0 3 0 72.00 8.65 8.90 8.90 0 73 0
January 20, 2023 0 0.08 0.08 0 0 0 74.00 10.65 10.90 10.95 0 15 0
January 20, 2023 0 0.08 0.08 0 0 0 76.00 12.60 12.90 12.85 0 30 0
January 20, 2023 0 0.07 0.08 0 0 0 78.00 14.60 14.85 14.85 0 45 0
January 20, 2023 0 0.07 0.08 0 5,359 0 80.00 16.60 16.85 16.80 0 5,497 0
January 20, 2023 0 0.04 0.04 0 112 0 100.00 36.50 37.00 36.85 0 10 0
February 17, 2023 19.95 20.30 20.35 0 0 0 44.00 0.01 0.08 0.08 0 15 0
February 17, 2023 18.95 19.25 19.30 0 0 0 45.00 0.02 0.09 0.09 0 0 0
February 17, 2023 17.95 18.25 18.35 0 0 0 46.00 0.02 0.10 0.11 0 15 0
February 17, 2023 16.95 17.30 17.30 0 0 0 47.00 0.02 0.11 0.10 0 0 0
February 17, 2023 15.95 16.30 16.30 0 0 0 48.00 0.02 0.11 0.12 0 0 0
February 17, 2023 14.95 15.30 15.30 0 0 0 49.00 0.05 0.13 0.13 0 0 0
February 17, 2023 13.95 14.30 14.30 0 0 0 50.00 0.06 0.14 0.15 0 29 0
February 17, 2023 11.95 12.30 12.25 0 0 0 52.00 0.10 0.18 0.20 0 6 0
February 17, 2023 9.95 10.30 10.30 0 3 0 54.00 0.16 0.24 0.25 0 30 0
February 17, 2023 8.10 8.35 8.45 0 0 0 56.00 0.26 0.31 0.32 0 20 0
February 17, 2023 6.15 6.40 6.40 0 52 0 58.00 0.40 0.45 0.46 0 1,755 0
February 17, 2023 4.30 4.55 4.60 0 50 0 60.00 0.66 0.72 0.73 0 50 0
February 17, 2023 2.73 2.87 2.92 0 151 0 62.00 1.14 1.21 1.23 0 30 0
February 17, 2023 1.53 1.57 1.60 0 241 0 64.00 1.97 2.04 2.07 0 40 0
February 17, 2023 0.74 0.80 0.82 0 537 0 66.00 3.15 3.45 3.40 0 40 0
February 17, 2023 0.34 0.39 0.41 0 237 0 68.00 4.75 5.15 5.15 0 1,400 0
February 17, 2023 0.16 0.20 0.21 0 72 0 70.00 6.70 7.10 6.75 0 1,900 0
February 17, 2023 0.06 0.14 0.14 0 35 0 72.00 8.65 9.00 8.80 0 2,540 0
February 17, 2023 0 0.10 0.10 0 0 0 74.00 10.60 11.05 11.00 0 1,318 0
February 17, 2023 0 0.10 0.10 0 30 0 76.00 12.60 12.95 12.80 0 1,500 0
February 17, 2023 0 0.09 0.09 0 0 0 78.00 14.60 14.95 15.00 0 500 0
February 17, 2023 0 0.08 0.08 0 0 0 80.00 16.60 16.95 16.90 0 15 0
March 17, 2023 20.00 20.35 20.45 0 0 0 44.00 0.05 0.13 0.14 0 20 0
March 17, 2023 19.00 19.35 19.40 0 0 0 45.00 0.06 0.15 0.15 0 0 0
March 17, 2023 17.95 18.35 18.40 0 0 0 46.00 0.08 0.16 0.17 0 0 0
March 17, 2023 16.95 17.35 17.40 0 0 0 47.00 0.09 0.18 0.18 0 0 0
March 17, 2023 15.95 16.35 16.40 0 0 0 48.00 0.11 0.20 0.20 0 0 0
March 17, 2023 14.95 15.35 15.40 0 0 0 49.00 0.13 0.23 0.22 0 0 0
March 17, 2023 13.95 14.35 14.40 0 0 0 50.00 0.15 0.24 0.24 0 33 0
March 17, 2023 11.95 12.40 12.45 0 0 0 52.00 0.21 0.30 0.30 0 5 0
March 17, 2023 9.95 10.40 10.45 0 0 0 54.00 0.31 0.38 0.39 0 0 0
March 17, 2023 9.05 9.45 9.50 0 10 0 55.00 0.37 0.44 0.46 0 73 0
March 17, 2023 8.10 8.45 8.50 0 60 0 56.00 0.44 0.52 0.53 0 53 0
March 17, 2023 6.20 6.60 6.65 0 16 0 58.00 0.67 0.75 0.76 0 32 0
March 17, 2023 4.45 4.65 4.80 0 26 0 60.00 1.05 1.13 1.15 0 153 0
March 17, 2023 2.96 3.20 3.25 0 771 0 62.00 1.66 1.75 1.77 0 12 0
March 17, 2023 1.82 1.90 1.94 0 14 0 64.00 2.59 2.70 2.72 0 40 0
March 17, 2023 1.37 1.45 1.44 -0.04 117 5 65.00 3.20 3.35 3.35 0 54 0
March 17, 2023 1.01 1.09 1.11 0 42 0 66.00 3.85 4.10 4.10 0 0 0
March 17, 2023 0.52 0.59 0.61 0 50 0 68.00 5.25 5.70 5.65 0 1 0
March 17, 2023 0.28 0.35 0.36 0 178 0 70.00 7.00 7.50 7.50 0 21 0
March 17, 2023 0.14 0.22 0.23 0 1 0 72.00 8.90 9.35 9.10 0 1,400 0
March 17, 2023 0.06 0.15 0.15 0 0 0 74.00 10.85 11.25 11.30 0 180 0
March 17, 2023 0.03 0.13 0.13 0 561 0 75.00 11.80 12.25 12.25 0 22 0
March 17, 2023 0.02 0.11 0.11 0 0 0 76.00 12.80 13.20 13.25 0 0 0
March 17, 2023 0 0.22 0 0 0 0 78.00 14.65 15.20 0 0 0 0
March 17, 2023 0 0.10 0.10 0 20 0 80.00 16.70 17.15 17.20 0 112 0
March 17, 2023 0 0.08 0.08 0 14 0 85.00 21.65 22.10 22.10 0 0 0
March 17, 2023 0 0.08 0.09 0 94 0 90.00 26.60 27.05 27.05 0 0 0
April 21, 2023 18.00 18.40 18.45 0 0 0 46.00 0.13 0.22 0.23 0 0 0
April 21, 2023 17.00 17.40 17.45 0 0 0 47.00 0.15 0.24 0.25 0 0 0
April 21, 2023 16.00 16.40 16.40 0 0 0 48.00 0.17 0.27 0.28 0 0 0
April 21, 2023 14.95 15.40 15.40 0 0 0 49.00 0.19 0.30 0.30 0 0 0
April 21, 2023 14.00 14.40 14.40 0 0 0 50.00 0.22 0.32 0.32 0 0 0
April 21, 2023 12.00 12.40 12.45 0 0 0 52.00 0.31 0.38 0.40 0 10 0
April 21, 2023 9.95 10.35 10.50 0 0 0 54.00 0.43 0.50 0.51 0 0 0
April 21, 2023 8.00 8.45 8.55 0 0 0 56.00 0.60 0.66 0.62 -0.06 10 10
April 21, 2023 6.20 6.60 6.75 0 0 0 58.00 0.85 0.94 0.95 0 5 0
April 21, 2023 4.50 4.85 4.90 0 16 0 60.00 1.27 1.36 1.38 0 3 0
April 21, 2023 3.10 3.40 3.40 0 50 0 62.00 1.90 2.01 2.03 0 18 0
April 21, 2023 2.03 2.14 2.17 0 8 0 64.00 2.82 2.93 2.95 0 0 0
April 21, 2023 1.21 1.29 1.32 0 46 0 66.00 3.95 4.30 4.30 0 0 0
April 21, 2023 0.68 0.76 0.78 0 54 0 68.00 5.45 5.85 5.80 0 0 0
April 21, 2023 0.38 0.44 0.45 0 0 0 70.00 7.05 7.50 7.55 0 0 0
April 21, 2023 0.22 0.27 0.28 0 0 0 72.00 8.90 9.35 9.35 0 0 0
April 21, 2023 0.11 0.20 0.20 0 0 0 74.00 10.80 11.20 11.25 0 0 0
April 21, 2023 0.04 0.14 0.14 0 0 0 76.00 12.75 13.15 13.20 0 0 0
April 21, 2023 0 0.18 0 0 0 0 78.00 14.50 15.60 0 0 0 0
May 19, 2023 14.00 14.40 14.45 0 0 0 50.00 0.28 0.38 0.39 0 0 0
May 19, 2023 11.95 12.45 12.50 0 0 0 52.00 0.39 0.46 0.47 0 0 0
May 19, 2023 10.00 10.50 10.55 0 0 0 54.00 0.51 0.60 0.61 0 0 0
May 19, 2023 8.05 8.50 8.65 0 0 0 56.00 0.70 0.79 0.80 0 0 0
May 19, 2023 6.30 6.75 6.90 0 0 0 58.00 0.99 1.09 1.10 0 0 0
May 19, 2023 4.75 5.05 5.10 0 10 0 60.00 1.42 1.53 1.55 0 0 0
May 19, 2023 3.40 3.60 3.60 0 6 0 62.00 2.10 2.18 2.20 0 0 0
May 19, 2023 2.29 2.42 2.45 0 115 0 64.00 2.97 3.10 3.15 0 0 0
May 19, 2023 1.46 1.57 1.59 0 6 0 66.00 4.10 4.45 4.45 0 0 0
May 19, 2023 0.88 0.98 1.00 0 18 0 68.00 5.55 5.90 5.90 0 0 0
May 19, 2023 0.52 0.60 0.62 0 0 0 70.00 7.10 7.65 7.55 0 0 0
May 19, 2023 0.31 0.39 0.40 0 0 0 72.00 8.90 9.40 9.45 0 0 0
May 19, 2023 0.17 0.27 0.28 0 0 0 74.00 10.80 11.25 11.30 0 0 0
May 19, 2023 0.09 0.20 0.20 0 0 0 76.00 12.75 13.20 13.20 0 0 0
May 19, 2023 0.03 0.19 0 0 0 0 78.00 14.50 15.60 0 0 0 0
June 16, 2023 17.90 18.40 18.45 0 0 0 46.00 0.21 0.33 0.34 0 0 0
June 16, 2023 15.90 16.40 16.45 0 0 0 48.00 0.27 0.40 0.40 0 4 0
June 16, 2023 13.95 14.35 14.40 0 0 0 50.00 0.36 0.46 0.48 0 14 0
June 16, 2023 9.00 9.50 9.60 0 37 0 55.00 0.75 0.84 0.86 0 96 0
June 16, 2023 4.85 5.15 5.20 0 2,084 0 60.00 1.72 1.86 1.88 0 344 0
June 16, 2023 2.01 2.14 2.17 0 203 0 65.00 3.95 4.15 4.15 0 114 0
June 16, 2023 0.62 0.73 0.74 0 1,679 0 70.00 7.50 7.95 7.95 0 15 0
June 16, 2023 0.18 0.30 0.29 0 20 0 75.00 11.85 12.40 12.45 0 200 0
June 16, 2023 0.05 0.15 0.15 0 0 0 80.00 16.70 17.20 17.20 0 0 0
September 15, 2023 17.90 18.55 18.55 0 0 0 46.00 0.34 0.49 0.50 0 5 0
September 15, 2023 15.90 16.55 16.55 0 0 0 48.00 0.47 0.56 0.57 0 10 0
September 15, 2023 13.90 14.55 14.60 0 0 0 50.00 0.60 0.72 0.68 0 302 0
September 15, 2023 9.20 9.80 9.85 0 0 0 55.00 1.17 1.24 1.25 0 50 0
September 15, 2023 5.35 5.60 5.70 0 28 0 60.00 2.30 2.43 2.45 0 44 0
September 15, 2023 2.55 2.64 2.67 0 224 0 65.00 4.55 4.75 4.75 0 47 0
September 15, 2023 0.98 1.12 1.14 0 119 0 70.00 7.95 8.30 8.35 0 0 0
September 15, 2023 0.37 0.49 0.50 0 23 0 75.00 12.00 12.60 12.65 0 20 0
January 19, 2024 23.80 24.60 24.55 0 0 0 40.00 0.27 0.44 0.45 0 204 0
January 19, 2024 13.90 14.65 14.60 0 7 0 50.00 0.88 1.07 1.09 0 11,894 0
January 19, 2024 11.90 12.60 12.60 0 0 0 52.00 1.12 1.26 1.27 0 88 0
January 19, 2024 10.10 10.85 10.85 0 33 0 54.00 1.41 1.58 1.60 0 93 0
January 19, 2024 9.25 10.00 10.05 0 2 0 55.00 1.60 1.76 1.76 0 3,755 0
January 19, 2024 8.50 9.00 9.10 0 28 0 56.00 1.80 1.98 1.99 0 132 0
January 19, 2024 6.95 7.50 7.60 0 87 0 58.00 2.25 2.46 2.47 0 78 0
January 19, 2024 5.65 6.15 6.25 0 206 0 60.00 2.95 3.20 3.25 0 154 0
January 19, 2024 4.45 4.75 4.80 0 171 0 62.00 3.70 4.00 4.00 0 10,083 0
January 19, 2024 2.65 2.86 2.88 0 115 0 66.00 5.75 6.05 6.05 0 1,582 0
January 19, 2024 1.42 1.64 1.65 0 296 0 70.00 8.40 8.85 8.85 0 465 0
January 19, 2024 0.87 1.06 1.07 0 87 0 73.00 10.65 11.35 11.35 0 2,504 0
January 19, 2024 0.63 0.79 0.80 0 1,543 0 75.00 11.95 13.70 13.15 0 926 0
January 19, 2024 0.28 0.50 0.46 0 4,117 0 80.00 16.80 17.45 17.50 0 4,194 0
January 19, 2024 0 0.11 0.11 0 10 0 100.00 36.05 36.85 36.90 0 284 0
January 17, 2025 23.75 24.70 24.70 0 0 0 40.00 0.60 0.99 1.00 0 89 0
January 17, 2025 13.85 14.75 14.75 0 16 0 50.00 1.90 2.10 2.00 0 43 0
January 17, 2025 5.90 7.00 7.10 0 46 0 60.00 4.35 5.00 5.00 0 119 0
January 17, 2025 4.05 4.80 4.90 0 4 0 64.00 6.25 6.85 6.85 0 27 0
January 17, 2025 3.60 4.30 4.40 0 5 0 65.00 6.80 7.40 7.40 0 12 0
January 17, 2025 3.20 3.90 4.00 0 21 0 66.00 7.35 7.95 7.95 0 3 0
January 17, 2025 2.00 2.50 2.85 0 16 0 70.00 9.80 10.65 10.60 0 5 0
January 17, 2025 0.59 0.99 0.98 0 2,805 0 80.00 17.20 18.40 18.40 0 2,825 0
January 17, 2025 0.01 0.48 0.48 0 0 0 100.00 35.35 38.15 36.75 0 2 0