Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BCE – BCE Inc.

Last update: May 1, 2024 at 5:45 p.m.   (Real-time)

  • Last price: 45.760
  • Net change: 0.530
  • Bid price: 45.750
  • Ask price: 45.780
  • 30-day historical volatility: 13.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 92,020
Volume: 11,978
Open interest: 195,701
Volume: 11,801
May 3, 2024 (Weekly) 3.70 3.90 3.90 0 0 0 42.00 0 0.09 0.09 0 20 0
May 3, 2024 (Weekly) 3.20 3.40 3.40 0 0 0 42.50 0 0.09 0.09 0 0 0
May 3, 2024 (Weekly) 2.72 2.85 2.85 0.41 25 2 43.00 0 0.09 0.09 0 50 0
May 3, 2024 (Weekly) 2.23 2.38 2.38 0.08 12 10 43.50 0 0.09 0.09 0 90 0
May 3, 2024 (Weekly) 1.76 1.91 1.91 0 37 0 44.00 0 0.11 0.11 -0.13 170 55
May 3, 2024 (Weekly) 1.32 1.44 1.44 0 41 0 44.50 0 0.14 0.14 -0.13 79 101
May 3, 2024 (Weekly) 0.92 1.04 1.04 0.13 264 18 45.00 0.15 0.27 0.27 -0.21 72 40
May 3, 2024 (Weekly) 0.59 0.70 0.70 0.14 188 12 45.50 0.32 0.42 0.42 0 32 0
May 3, 2024 (Weekly) 0.33 0.44 0.44 0.14 450 77 46.00 0.57 0.66 0.66 -0.33 80 9
May 3, 2024 (Weekly) 0 0.25 0.25 0.05 67 3 46.50 0.88 1.00 1.00 0 8 0
May 3, 2024 (Weekly) 0 0.14 0.14 -0.01 21 10 47.00 1.27 1.39 1.39 0 0 0
May 3, 2024 (Weekly) 0 0.09 0.09 -0.02 40 5 47.50 1.72 1.84 1.84 0 0 0
May 10, 2024 (Weekly) 3.75 4.05 4.05 0 0 0 42.00 0 0.10 0.10 0 0 0
May 10, 2024 (Weekly) 3.30 3.60 3.60 0 0 0 42.50 0.03 0.10 0.10 0 5 0
May 10, 2024 (Weekly) 2.83 3.10 3.10 0 13 0 43.00 0.05 0.13 0.13 0 0 0
May 10, 2024 (Weekly) 2.35 2.62 2.62 0 10 0 43.50 0.08 0.14 0.14 0 15 0
May 10, 2024 (Weekly) 1.90 2.16 2.16 0 15 0 44.00 0.13 0.19 0.19 -0.09 61 18
May 10, 2024 (Weekly) 1.47 1.63 1.63 0 18 0 44.50 0.18 0.25 0.24 0 5 0
May 10, 2024 (Weekly) 1.07 1.21 1.21 0 28 0 45.00 0.29 0.35 0.35 0 0 0
May 10, 2024 (Weekly) 0.74 0.84 0.84 0.11 81 29 45.50 0.45 0.51 0.50 0 23 0
May 10, 2024 (Weekly) 0.47 0.56 0.56 0.10 20 28 46.00 0.67 0.73 0.72 -0.28 16 20
May 10, 2024 (Weekly) 0.27 0.35 0.35 0.06 4,505 8 46.50 0.97 1.03 1.02 -0.21 11 3
May 10, 2024 (Weekly) 0.15 0.21 0.21 0 100 0 47.00 1.39 1.41 1.41 -0.54 10 7
May 10, 2024 (Weekly) 0.07 0.13 0.13 0 0 0 47.50 1.75 1.90 1.90 0 0 0
May 24, 2024 (Weekly) 3.40 3.70 3.70 0 0 0 42.50 0.09 0.15 0.15 0 0 0
May 24, 2024 (Weekly) 2.96 3.20 3.20 0.27 4 3 43.00 0.11 0.18 0.18 0 0 0
May 24, 2024 (Weekly) 2.50 2.80 2.80 0 0 0 43.50 0.15 0.22 0.22 0 17 0
May 24, 2024 (Weekly) 2.12 2.27 2.27 0 0 0 44.00 0.21 0.28 0.28 0 0 0
May 24, 2024 (Weekly) 1.69 1.88 1.88 0 0 0 44.50 0.29 0.37 0.37 0 0 0
May 24, 2024 (Weekly) 1.31 1.42 1.42 0 11 0 45.00 0.40 0.49 0.49 -0.13 0 3
May 24, 2024 (Weekly) 0.97 1.08 1.08 0.11 0 7 45.50 0.57 0.66 0.65 0 5 0
May 24, 2024 (Weekly) 0.68 0.79 0.79 0 15 0 46.00 0.79 0.87 0.87 0 15 0
May 24, 2024 (Weekly) 0.45 0.56 0.56 0.07 60 60 46.50 1.06 1.15 1.15 0 0 0
May 24, 2024 (Weekly) 0.29 0.38 0.38 0 1 0 47.00 1.41 1.49 1.48 0 0 0
May 17, 2024 10.75 11.00 11.00 0 1 0 35.00 0 0.04 0.04 0 0 0
May 17, 2024 9.75 10.00 10.00 0.15 11 10 36.00 0 0.04 0.04 0 0 0
May 17, 2024 8.75 9.00 9.00 0 0 0 37.00 0 0.04 0.04 0 0 0
May 17, 2024 7.75 7.95 7.95 0 77 0 38.00 0 0.05 0.05 0 26 0
May 17, 2024 6.80 7.00 7.00 0 10 0 39.00 0 0.06 0.06 0 67 0
May 17, 2024 5.80 6.00 6.00 0 1 0 40.00 0 0.07 0.07 0 75 0
May 17, 2024 4.80 4.95 4.95 0 6 0 41.00 0 0.09 0.09 0 20 0
May 17, 2024 3.85 4.05 4.05 0 15 0 42.00 0.05 0.10 0.10 0 228 0
May 17, 2024 2.90 3.05 3.05 0.32 2,431 20 43.00 0.10 0.16 0.16 0 2,398 0
May 17, 2024 2.02 2.16 2.16 0 192 0 44.00 0.19 0.24 0.24 -0.02 426 30
May 17, 2024 1.22 1.32 1.32 0.18 427 5 45.00 0.37 0.45 0.45 -0.19 417 33
May 17, 2024 0.60 0.68 0.68 0.12 1,477 12 46.00 0.75 0.83 0.83 -0.30 325 35
May 17, 2024 0.23 0.30 0.30 0.06 611 31 47.00 1.38 1.48 1.48 -0.41 381 7
May 17, 2024 0.07 0.10 0.10 -0.02 345 45 48.00 2.20 2.38 2.38 -0.66 61 4
May 17, 2024 0 0.08 0.08 0 8,374 0 49.00 3.05 3.35 3.35 0 143 0
May 17, 2024 0 0.07 0.07 0 292 0 50.00 4.05 4.35 4.35 0 41 0
May 17, 2024 0 0.06 0.06 -0.03 126 4 51.00 5.05 5.35 5.35 0 16 0
May 17, 2024 0 0.05 0.05 0 137 0 52.00 6.05 6.35 6.35 0 33 0
May 17, 2024 0 0.05 0.05 0 253 0 53.00 7.10 7.35 7.35 0 0 0
May 17, 2024 0 0.05 0.05 0 163 0 54.00 8.05 8.35 8.35 0 0 0
May 17, 2024 0 0.05 0.05 0 75 0 55.00 9.05 9.35 9.35 0 0 0
May 17, 2024 0 0.04 0.04 0 121 0 56.00 10.05 10.35 10.35 0 32 0
May 17, 2024 0 0.03 0.03 0 202 0 57.00 11.05 11.35 11.35 0 16 0
May 17, 2024 0 0.03 0.03 0 207 0 58.00 12.05 12.35 12.35 0 0 0
May 17, 2024 0 0.03 0.03 0 42 0 60.00 14.05 14.35 14.35 0 0 0
May 17, 2024 0 0.03 0.03 0 10 0 62.00 15.95 16.40 16.40 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 64.00 17.95 18.40 18.40 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 66.00 19.95 20.40 20.40 0 0 0
May 17, 2024 0 0.03 0.03 0 0 0 68.00 21.95 22.40 22.40 0 0 0
June 21, 2024 10.85 11.10 11.10 0 0 0 35.00 0 0.05 0.05 0 0 0
June 21, 2024 9.90 10.10 10.10 0 0 0 36.00 0 0.06 0.06 0 0 0
June 21, 2024 8.90 9.10 9.10 0 0 0 37.00 0.02 0.07 0.07 0 100 0
June 21, 2024 7.90 8.10 8.10 0 40 0 38.00 0.03 0.09 0.09 0 0 0
June 21, 2024 6.90 7.10 7.10 0 2 0 39.00 0.05 0.11 0.11 0 1 0
June 21, 2024 5.95 6.15 6.15 0 12 0 40.00 0.09 0.15 0.15 0 208 0
June 21, 2024 4.95 5.15 5.15 0 0 0 41.00 0.15 0.19 0.19 0 177 0
June 21, 2024 4.00 4.20 4.20 0 155 0 42.00 0.25 0.28 0.28 0 105 0
June 21, 2024 3.10 3.30 3.30 0 71 0 43.00 0.39 0.44 0.44 -0.10 293 40
June 21, 2024 2.30 2.41 2.41 0 185 0 44.00 0.62 0.68 0.68 0 2,688 0
June 21, 2024 1.54 1.61 1.61 0.21 129 25 45.00 0.98 1.05 1.05 -0.24 348 10
June 21, 2024 0.93 1.01 1.01 0.21 317 117 46.00 1.51 1.58 1.58 -0.17 455 10
June 21, 2024 0.70 0.77 0.77 0 5,870 0 46.50 1.84 1.91 1.91 0 32 2
June 21, 2024 0.51 0.58 0.58 0.08 3,875 16 47.00 2.21 2.29 2.29 0 306 0
June 21, 2024 0.27 0.33 0.33 0.01 1,884 11 48.00 3.00 3.15 3.15 0 469 0
June 21, 2024 0.14 0.18 0.18 0 100 0 49.00 3.85 4.10 4.10 0 350 0
June 21, 2024 0.06 0.11 0.11 0 179 0 50.00 4.85 5.05 5.05 0 272 0
June 21, 2024 0 0.09 0.09 0 123 0 51.00 5.75 6.00 6.00 0 0 0
June 21, 2024 0 0.07 0.07 0 496 0 52.00 6.75 7.00 7.00 0 191 0
June 21, 2024 0 0.06 0.06 0 0 0 53.00 7.75 8.00 8.00 0 50 0
June 21, 2024 0 0.06 0.06 0 132 0 54.00 8.75 9.00 9.00 0 120 0
June 21, 2024 0 0.06 0.06 0 2,290 0 55.00 9.80 9.95 9.95 0 2,266 0
June 21, 2024 0 0.05 0.05 0 68 0 56.00 10.70 11.00 11.00 0 82 0
June 21, 2024 0 0.04 0.04 0 136 0 58.00 12.70 12.95 12.95 0 0 0
June 21, 2024 0 0.04 0.04 0 206 0 60.00 14.70 14.95 14.95 0 23 0
June 21, 2024 0 0.04 0.04 0 5 0 62.00 16.70 16.95 16.95 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 64.00 18.65 18.95 18.95 0 0 0
June 21, 2024 0 0.02 0.02 0 158 0 65.00 19.65 19.90 19.90 0 32 0
June 21, 2024 0 0.03 0.03 0 0 0 66.00 20.65 20.90 20.90 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 68.00 22.65 22.90 22.90 0 0 0
June 21, 2024 0 0.03 0.03 0 0 0 70.00 24.65 24.90 24.90 0 0 0
July 19, 2024 10.85 11.05 11.05 0 0 0 35.00 0.02 0.06 0.06 0 20 0
July 19, 2024 9.90 10.05 10.05 0 0 0 36.00 0.03 0.07 0.07 0 3 0
July 19, 2024 8.90 9.10 9.10 0 0 0 37.00 0.04 0.09 0.09 0 1 0
July 19, 2024 7.90 8.10 8.10 0 0 0 38.00 0.06 0.11 0.11 0 3 0
July 19, 2024 6.90 7.10 7.10 0 0 0 39.00 0.09 0.14 0.14 0 0 0
July 19, 2024 5.95 6.15 6.15 0 0 0 40.00 0.15 0.20 0.20 0 10 0
July 19, 2024 5.00 5.15 5.15 0 0 0 41.00 0.24 0.28 0.28 0 49 0
July 19, 2024 4.05 4.25 4.25 0 32 0 42.00 0.36 0.41 0.41 -0.08 1,062 5
July 19, 2024 3.15 3.35 3.35 0 18 0 43.00 0.53 0.59 0.59 0 72 0
July 19, 2024 2.37 2.46 2.46 0 41 0 44.00 0.79 0.85 0.85 -0.20 97 40
July 19, 2024 1.65 1.72 1.72 0 116 0 45.00 1.15 1.23 1.23 0 116 0
July 19, 2024 1.06 1.13 1.13 0 250 0 46.00 1.66 1.75 1.75 0 66 0
July 19, 2024 0.63 0.69 0.69 0.08 1,111 25 47.00 2.33 2.41 2.41 0 28 0
July 19, 2024 0.36 0.42 0.42 0 111 0 48.00 3.05 3.20 3.20 0 44 0
July 19, 2024 0.20 0.25 0.25 0.01 3 9 49.00 3.90 4.15 4.15 0 20 0
July 19, 2024 0.11 0.16 0.16 0 1,700 0 50.00 4.80 5.15 5.15 0 41 0
July 19, 2024 0.05 0.10 0.10 0 2 0 51.00 5.75 6.00 6.00 0 0 0
July 19, 2024 0 0.08 0.08 0 231 0 52.00 6.70 7.00 7.00 0 198 2
July 19, 2024 0 0.07 0.07 0 0 0 53.00 7.75 8.00 8.00 0 0 0
July 19, 2024 0 0.06 0.06 0 0 0 54.00 8.70 8.95 8.95 0 52 0
July 19, 2024 0 0.05 0.05 0 0 0 55.00 9.70 10.00 10.00 0 105 0
July 19, 2024 0 0.05 0.05 0 43 0 56.00 10.70 10.95 10.95 0 100 0
July 19, 2024 0 0.05 0.05 0 0 0 57.00 11.70 11.95 11.95 0 0 0
July 19, 2024 0 0.04 0.04 0 42 0 58.00 12.70 12.95 12.95 0 0 0
July 19, 2024 0 0.04 0.04 0 0 0 60.00 14.70 14.90 14.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 62.00 16.65 16.90 16.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 64.00 18.65 18.90 18.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 66.00 20.65 20.90 20.90 0 0 0
July 19, 2024 0 0.03 0.03 0 0 0 68.00 22.65 22.90 22.90 0 0 0
August 16, 2024 10.85 11.10 11.10 0 0 0 35.00 0.03 0.08 0.08 0 0 0
August 16, 2024 9.85 10.15 10.15 0 0 0 36.00 0.05 0.10 0.10 0 0 0
August 16, 2024 8.85 9.15 9.15 0 0 0 37.00 0.08 0.13 0.13 0 0 0
August 16, 2024 7.85 8.15 8.15 0 0 0 38.00 0.11 0.17 0.17 0 0 0
August 16, 2024 6.90 7.20 7.20 0 0 0 39.00 0.16 0.21 0.21 0 50 0
August 16, 2024 5.95 6.20 6.20 0 0 0 40.00 0.23 0.29 0.29 0 14 0
August 16, 2024 5.00 5.35 5.35 0 0 0 41.00 0.35 0.39 0.39 0 0 0
August 16, 2024 4.10 4.40 4.40 0 32 0 42.00 0.49 0.54 0.53 0 14 0
August 16, 2024 3.30 3.50 3.50 0 33 0 43.00 0.68 0.74 0.74 0 25 0
August 16, 2024 2.51 2.62 2.62 0 38 0 44.00 0.94 1.03 1.02 0 88 0
August 16, 2024 1.83 1.93 1.93 0 48 0 45.00 1.32 1.41 1.41 0 99 0
August 16, 2024 1.26 1.36 1.36 0 125 0 46.00 1.81 1.90 1.90 0 37 0
August 16, 2024 0.84 0.92 0.92 0.07 153 12 47.00 2.43 2.54 2.53 0 21 0
August 16, 2024 0.54 0.61 0.61 0.10 117 100 48.00 3.15 3.30 3.30 0 48 0
August 16, 2024 0.35 0.41 0.41 0 6 0 49.00 3.95 4.20 4.20 -0.45 1 30
August 16, 2024 0.22 0.26 0.26 0.04 133 100 50.00 4.75 5.20 5.20 0 67 0
August 16, 2024 0.13 0.18 0.18 0 1 0 51.00 5.70 6.00 6.00 0 0 0
August 16, 2024 0.07 0.13 0.13 0 25 0 52.00 6.65 7.00 7.00 0 170 0
August 16, 2024 0.04 0.10 0.10 0 0 0 53.00 7.65 7.95 8.00 0 110 0
August 16, 2024 0 0.08 0.08 0 25 0 54.00 8.65 8.95 8.95 0 208 0
August 16, 2024 0 0.08 0.08 0 0 0 55.00 9.65 9.95 9.95 0 0 0
August 16, 2024 0 0.07 0.07 0 16 0 56.00 10.65 10.95 10.95 0 41 0
August 16, 2024 0 0.06 0.06 0 0 0 57.00 11.60 11.95 11.95 0 166 0
August 16, 2024 0 0.03 0.03 0 0 0 58.00 12.60 12.95 12.95 0 0 0
August 16, 2024 0 0.04 0.04 0 0 0 60.00 14.60 14.90 14.95 0 0 0
August 16, 2024 0 0.03 0.03 0 0 0 62.00 16.60 16.90 16.90 0 0 0
September 20, 2024 10.85 11.15 11.15 0 0 0 35.00 0.08 0.13 0.13 0 16 0
September 20, 2024 9.85 10.15 10.15 0 0 0 36.00 0.11 0.18 0.18 0 40 0
September 20, 2024 8.85 9.25 9.25 0 0 0 37.00 0.16 0.21 0.21 0 0 0
September 20, 2024 7.90 8.25 8.25 0 0 0 38.00 0.22 0.28 0.28 0 5 0
September 20, 2024 6.95 7.30 7.30 0 0 0 39.00 0.31 0.38 0.38 0 327 0
September 20, 2024 6.00 6.35 6.35 0 2 0 40.00 0.41 0.49 0.49 0 23 0
September 20, 2024 5.00 5.40 5.40 0 0 0 41.00 0.57 0.65 0.65 0 10 0
September 20, 2024 4.15 4.45 4.45 0 16 0 42.00 0.78 0.85 0.85 0 18 0
September 20, 2024 3.35 3.55 3.55 0 12 0 43.00 1.04 1.12 1.12 0 71 0
September 20, 2024 2.64 2.76 2.76 0 20 0 44.00 1.38 1.47 1.47 -0.17 87 4
September 20, 2024 1.98 2.11 2.11 0 38 0 45.00 1.81 1.90 1.90 0 350 0
September 20, 2024 1.44 1.56 1.56 0 155 0 46.00 2.32 2.45 2.44 0 164 0
September 20, 2024 1.03 1.12 1.12 0 34 0 47.00 2.96 3.10 3.10 0 54 0
September 20, 2024 0.71 0.81 0.81 0.07 326 10 48.00 3.70 3.85 3.85 0 252 0
September 20, 2024 0.49 0.57 0.57 0 35 0 49.00 4.45 4.65 4.65 0 41 0
September 20, 2024 0.35 0.42 0.42 0.01 623 7 50.00 5.30 5.60 5.60 0 228 0
September 20, 2024 0.22 0.30 0.30 0 20 0 51.00 6.00 6.40 6.40 0 35 0
September 20, 2024 0.16 0.22 0.22 0 84 0 52.00 6.95 7.35 7.35 0 38 0
September 20, 2024 0.11 0.17 0.17 0 0 0 53.00 7.90 8.30 8.30 0 89 0
September 20, 2024 0.07 0.14 0.14 0 41 0 54.00 8.90 9.30 9.30 0 0 0
September 20, 2024 0.06 0.11 0.11 0 1,452 0 55.00 9.90 10.25 10.25 0 1,222 0
September 20, 2024 0.03 0.09 0.09 0 0 0 56.00 10.85 11.25 11.25 0 1 0
September 20, 2024 0 0.09 0.09 0 0 0 57.00 11.85 12.20 12.20 0 10 0
September 20, 2024 0 0.07 0.07 0 151 0 58.00 12.80 13.20 13.20 0 94 0
September 20, 2024 0 0.07 0.07 0 222 0 60.00 14.75 15.20 15.20 0 57 0
September 20, 2024 0 0.03 0.03 0 0 0 65.00 19.65 20.10 20.10 0 5 0
October 18, 2024 10.80 11.20 11.20 0 0 0 35.00 0.11 0.17 0.17 0 0 0
October 18, 2024 9.85 10.20 10.20 0 0 0 36.00 0.14 0.20 0.20 0 0 0
October 18, 2024 8.85 9.20 9.20 0 0 0 37.00 0.20 0.27 0.27 0 0 0
October 18, 2024 7.85 8.20 8.20 0 0 0 38.00 0.29 0.35 0.35 0 0 0
October 18, 2024 6.85 7.25 7.25 0 0 0 39.00 0.39 0.45 0.45 0 10 0
October 18, 2024 5.90 6.30 6.30 0 0 0 40.00 0.52 0.58 0.58 0 5 0
October 18, 2024 5.00 5.35 5.35 0 0 0 41.00 0.66 0.75 0.75 0 10 0
October 18, 2024 4.15 4.50 4.50 0 0 0 42.00 0.90 0.97 0.97 0 20 0
October 18, 2024 3.40 3.60 3.60 0 0 0 43.00 1.16 1.25 1.25 0 17 0
October 18, 2024 2.69 2.83 2.83 0 1 0 44.00 1.51 1.62 1.62 0 6 0
October 18, 2024 2.06 2.19 2.19 0 0 0 45.00 1.93 2.05 2.05 0 5 0
October 18, 2024 1.52 1.65 1.65 0 5 5 46.00 2.42 2.58 2.58 -0.42 0 2
October 18, 2024 1.10 1.22 1.22 0.01 3 5 47.00 3.05 3.25 3.25 0 0 0
October 18, 2024 0.77 0.82 0.82 0.06 0 5 48.00 3.75 3.95 3.95 -0.35 0 20
October 18, 2024 0.55 0.64 0.64 0 15 0 49.00 4.50 4.75 4.75 0 20 0
October 18, 2024 0.38 0.46 0.46 0 0 0 50.00 5.30 5.65 5.65 0 0 0
October 18, 2024 0.18 0.25 0.25 0 0 0 52.00 7.10 7.55 7.55 0 10 0
October 18, 2024 0.08 0.15 0.15 0 0 0 54.00 9.00 9.40 9.40 0 0 0
December 20, 2024 7.85 8.30 8.30 0 0 0 38.00 0.50 0.57 0.57 0 40 0
December 20, 2024 6.00 6.40 6.40 0 7 0 40.00 0.80 0.91 0.91 0 740 0
December 20, 2024 4.25 4.60 4.60 0 2 0 42.00 1.28 1.42 1.42 0 2,220 0
December 20, 2024 2.85 3.05 3.05 0 283 0 44.00 2.00 2.13 2.13 0 316 0
December 20, 2024 1.73 1.92 1.92 -0.08 295 1 46.00 2.97 3.15 3.15 -0.05 172 8
December 20, 2024 1.01 1.16 1.16 0 2,438 20 48.00 4.30 4.50 4.50 0 4,300 0
December 20, 2024 0.53 0.67 0.67 0 510 10 50.00 5.75 6.10 6.10 -0.45 5,170 107
December 20, 2024 0.18 0.27 0.27 0 26 0 54.00 9.25 9.75 9.75 -0.45 60 30
December 20, 2024 0.15 0.20 0.20 0 406 0 55.00 10.20 10.55 10.55 0 204 0
December 20, 2024 0.04 0.10 0.10 0 299 0 60.00 14.95 15.35 15.35 0 5 0
December 20, 2024 0 0.05 0.05 0 92 0 65.00 19.80 20.20 20.20 0 25 0
January 17, 2025 15.80 16.25 16.25 0 0 0 30.00 0.07 0.18 0.18 0 27 0
January 17, 2025 6.00 6.45 6.45 0 57 0 40.00 0.88 0.98 0.98 -0.09 5,405 15
January 17, 2025 4.30 4.65 4.65 0 69 0 42.00 1.38 1.57 1.57 -0.15 176 5
January 17, 2025 2.91 3.15 3.15 0 116 0 44.00 2.09 2.28 2.28 0 429 0
January 17, 2025 2.32 2.53 2.53 0.05 4,527 5 45.00 2.54 2.71 2.71 0 4,771 0
January 17, 2025 1.77 1.91 1.91 0 5,030 0 46.00 3.05 3.30 3.30 0 4,842 0
January 17, 2025 1.05 1.15 1.15 0 251 0 48.00 4.30 4.65 4.65 0 170 0
January 17, 2025 0.61 0.71 0.71 0.07 1,187 7 50.00 5.90 6.20 6.20 0 467 0
January 17, 2025 0.21 0.33 0.33 0 32 0 54.00 9.25 9.80 9.80 0 110 0
January 17, 2025 0.16 0.27 0.27 0 226 0 55.00 10.20 10.75 10.75 -0.50 5,445 4
January 17, 2025 0.07 0.13 0.13 0 584 0 60.00 15.05 15.45 15.45 0 649 0
January 17, 2025 0 0.09 0.09 0 98 0 64.00 18.90 19.35 19.35 0 218 0
January 17, 2025 0 0.09 0.09 0 60 0 65.00 19.80 20.20 20.20 0 159 0
January 17, 2025 0 0.07 0.07 0 67 0 66.00 20.75 21.15 21.20 0 277 0
January 17, 2025 0 0.04 0.04 0 1,240 0 70.00 24.65 25.05 25.05 0 1,021 0
January 17, 2025 0 0.03 0.03 0 3,004 0 75.00 29.55 29.90 29.90 0 3,055 0
January 17, 2025 0 0.03 0.03 0 2,805 0 80.00 34.30 34.80 34.85 0 35 0
January 17, 2025 0 0.03 0.03 0 0 0 100.00 54.25 54.70 54.70 -0.40 80 30
March 21, 2025 7.90 8.35 8.35 0 0 0 38.00 0.81 0.93 0.92 0 1,515 0
March 21, 2025 6.00 6.50 6.50 0 1 0 40.00 1.21 1.35 1.35 0 23 0
March 21, 2025 4.35 4.70 4.70 0 30 0 42.00 1.71 1.95 1.95 0 59 0
March 21, 2025 2.95 3.10 3.10 0 9,015 0 44.00 2.49 2.73 2.73 -0.39 10,573 3,000
March 21, 2025 1.86 2.10 2.10 -0.09 2,544 3,030 46.00 3.45 3.75 3.75 -0.25 2,550 30
March 21, 2025 1.16 1.43 1.43 0 60 0 48.00 4.80 5.05 5.05 0 20 0
March 21, 2025 0.71 0.94 0.94 0 97 0 50.00 6.30 6.60 6.60 -0.45 26 30
March 21, 2025 0.20 0.35 0.35 0 1 0 55.00 10.50 11.05 11.05 0 5 0
January 16, 2026 15.65 16.25 16.25 0 12 0 30.00 0.60 0.83 0.83 0 1,528 0
January 16, 2026 9.70 10.30 10.30 0 9 0 36.00 1.41 1.52 1.52 0.03 25,525 10
January 16, 2026 7.85 8.40 8.40 0 5 0 38.00 1.81 2.29 2.29 0 24,012 0
January 16, 2026 5.90 6.55 6.55 0 120 0 40.00 2.21 2.67 2.68 -0.29 5,475 1
January 16, 2026 4.35 4.90 4.90 0 112 0 42.00 2.95 3.45 3.45 0 7,595 0
January 16, 2026 3.05 3.75 3.75 0 2,177 0 44.00 3.85 4.45 4.45 0 6,077 0
January 16, 2026 2.41 3.00 3.00 -0.54 229 8,003 45.00 4.45 5.05 5.05 -0.65 25,347 8,000
January 16, 2026 2.25 2.41 2.41 0.24 1,858 5 46.00 5.05 5.60 5.60 0 19,106 0
January 16, 2026 1.41 1.68 1.68 0.08 598 10 48.00 6.25 6.95 6.95 0 572 0
January 16, 2026 1.00 1.15 1.15 0.17 1,933 40 50.00 7.65 8.45 8.45 -0.05 779 1
January 16, 2026 0.31 0.42 0.42 -0.05 887 1 55.00 11.65 12.40 12.40 0 823 0
January 16, 2026 0.23 0.26 0.26 0 2,726 0 60.00 16.20 16.90 16.90 0 2,435 0
January 16, 2026 0 0.04 0.04 0 107 0 70.00 25.30 26.10 26.10 0 43 0
January 16, 2026 0 0.05 0.05 0 16 0 80.00 34.80 35.40 35.40 0 382 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.