Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: September 18, 2025 at 7:56 p.m.   (Real-time)

  • Last price: 35.320
  • Net change: 0.410
  • Bid price: 35.270
  • Ask price: 35.360
  • 30-day historical volatility: 18.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,407
Volume: 0
Open interest: 1,958
Volume: 10
September 19, 2025 13.25 13.45 13.45 0 0 0 22.00 0 0.05 0.05 0 2 0
September 19, 2025 11.25 11.45 11.45 0 0 0 24.00 0 0.05 0.05 0 4 0
September 19, 2025 10.25 10.45 10.45 0 0 0 25.00 0 0.05 0.05 0 0 0
September 19, 2025 9.25 9.45 9.45 0 0 0 26.00 0 0.05 0.05 0 25 0
September 19, 2025 8.25 8.45 8.45 0 0 0 27.00 0 0.05 0.05 0 16 0
September 19, 2025 7.25 7.45 7.45 0 0 0 28.00 0 0.05 0.05 0 8 0
September 19, 2025 6.25 6.45 6.45 0 0 0 29.00 0 0.05 0.05 0 16 0
September 19, 2025 5.25 5.45 5.45 0 0 0 30.00 0 0.05 0.05 0 78 0
September 19, 2025 4.25 4.45 4.45 0 0 0 31.00 0 0.05 0.05 0 0 0
September 19, 2025 3.25 3.45 3.45 0 0 0 32.00 0 0.05 0.05 0 31 0
September 19, 2025 2.25 2.50 2.50 0 0 0 33.00 0 0.05 0.05 0 64 0
September 19, 2025 1.25 1.50 1.50 0 7 0 34.00 0 0.05 0.05 0 197 0
September 19, 2025 0.25 0.65 0.65 0 55 0 35.00 0 0.15 0.15 0 34 0
September 19, 2025 0 0.07 0.07 0 191 0 36.00 0.46 0.85 0.85 0 27 0
September 19, 2025 0 0.05 0.05 0 66 0 37.00 1.55 1.75 1.75 0 16 0
September 19, 2025 0 0.05 0.05 0 37 0 38.00 2.55 2.75 2.75 0 0 0
September 19, 2025 0 0.05 0.05 0 27 0 39.00 3.55 3.75 3.75 0 0 0
September 19, 2025 0 0.05 0.05 0 102 0 40.00 4.55 4.75 4.75 0 1 0
September 19, 2025 0 0.05 0.05 0 0 0 41.00 5.55 5.75 5.75 0 0 0
September 19, 2025 0 0.05 0.05 0 12 0 42.00 6.55 6.75 6.75 0 0 0
September 19, 2025 0 0.05 0.05 0 10 0 44.00 8.55 8.75 8.75 0 0 0
September 19, 2025 0 0.05 0.05 0 29 0 45.00 9.55 9.75 9.75 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 46.00 10.55 10.75 10.75 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 47.00 11.55 11.75 11.75 0 0 0
September 19, 2025 0 0.05 0.05 0 20 0 48.00 12.55 12.75 12.75 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 49.00 13.55 13.75 13.75 0 0 0
September 19, 2025 0 0.05 0.05 0 3 0 50.00 14.55 14.75 14.75 0 0 0
October 17, 2025 11.30 11.60 11.60 0 0 0 24.00 0 0.04 0.04 0 12 0
October 17, 2025 9.30 9.60 9.60 0 0 0 26.00 0 0.11 0.11 0 20 0
October 17, 2025 8.30 8.60 8.60 0 0 0 27.00 0 0.10 0.11 0 0 0
October 17, 2025 7.30 7.60 7.60 0 0 0 28.00 0 0.10 0.11 0 6 0
October 17, 2025 6.30 6.65 6.65 0 0 0 29.00 0 0.12 0.12 0 0 0
October 17, 2025 5.30 5.55 5.55 0 0 0 30.00 0 0.07 0.07 0 15 0
October 17, 2025 4.30 4.60 4.60 0 0 0 31.00 0 0.11 0.11 0 14 0
October 17, 2025 3.35 3.65 3.65 0 1 0 32.00 0.02 0.16 0.16 0 23 0
October 17, 2025 2.45 2.75 2.75 0 2 0 33.00 0.15 0.25 0.25 0 7 0
October 17, 2025 1.65 1.95 1.95 0 1 0 34.00 0.26 0.43 0.43 0 34 0
October 17, 2025 0.95 1.15 1.15 0 121 0 35.00 0.55 0.70 0.70 0 43 0
October 17, 2025 0.45 0.60 0.60 0 127 0 36.00 1.00 1.20 1.20 0 5 0
October 17, 2025 0.13 0.30 0.30 0 111 0 37.00 1.60 1.95 1.95 0 0 0
October 17, 2025 0 0.18 0.18 0 21 0 38.00 2.45 2.85 2.85 0 0 0
October 17, 2025 0 0.10 0.10 0 8 0 39.00 3.45 3.75 3.75 0 0 0
October 17, 2025 0 0.06 0.06 0 8 0 40.00 4.45 4.75 4.75 0 0 0
October 17, 2025 0 0.10 0.11 0 0 0 41.00 5.50 5.80 5.80 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 42.00 6.50 6.80 6.80 0 0 0
November 21, 2025 7.40 7.75 7.75 0 0 0 28.00 0.01 0.16 0.16 0 3 0
November 21, 2025 6.45 6.80 6.80 0 0 0 29.00 0.04 0.20 0.20 0 0 0
November 21, 2025 5.55 5.85 5.85 0 0 0 30.00 0.10 0.24 0.24 0 32 0
November 21, 2025 4.55 4.95 4.95 0 10 0 31.00 0.15 0.31 0.31 0 5 0
November 21, 2025 3.70 4.10 4.10 0 20 0 32.00 0.26 0.43 0.43 0 11 0
November 21, 2025 2.95 3.20 3.20 0 5 0 33.00 0.45 0.60 0.60 0 10 0
November 21, 2025 2.10 2.45 2.45 0 27 0 34.00 0.65 0.85 0.85 0 14 0
November 21, 2025 1.50 1.65 1.65 0 91 0 35.00 1.00 1.20 1.20 0 67 0
November 21, 2025 1.00 1.20 1.20 0 23 0 36.00 1.45 1.65 1.65 0 71 0
November 21, 2025 0.60 0.75 0.75 0 70 0 37.00 2.05 2.35 2.35 0 53 0
November 21, 2025 0.31 0.48 0.48 0 208 0 38.00 2.75 3.10 3.10 0 0 0
November 21, 2025 0.15 0.30 0.30 0 91 0 39.00 3.55 4.00 4.00 0 7 0
November 21, 2025 0.03 0.21 0.21 0 17 0 40.00 4.45 4.85 4.85 0 0 0
November 21, 2025 0 0.17 0.17 0 1 0 41.00 5.40 5.80 5.80 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 42.00 6.50 6.85 6.85 0 0 0
December 19, 2025 13.30 13.65 13.65 0 0 0 22.00 0.01 0.12 0.12 0 61 0
December 19, 2025 11.35 11.70 11.70 0 0 0 24.00 0.01 0.12 0.12 0 7 0
December 19, 2025 10.35 10.75 10.75 0 0 0 25.00 0.01 0.14 0.14 0 36 0
December 19, 2025 9.35 9.70 9.70 0 0 0 26.00 0.05 0.16 0.16 0 25 0
December 19, 2025 7.40 7.85 7.85 0 0 0 28.00 0.06 0.24 0.24 0 28 0
December 19, 2025 5.55 5.90 5.90 0 18 0 30.00 0.20 0.38 0.38 -0.07 62 10
December 19, 2025 4.55 5.00 5.00 0 0 0 31.00 0.33 0.50 0.50 0 0 0
December 19, 2025 3.70 4.10 4.10 0 22 0 32.00 0.50 0.70 0.70 0 78 0
December 19, 2025 2.90 3.35 3.35 0 10 0 33.00 0.70 0.90 0.90 0 12 0
December 19, 2025 2.20 2.55 2.55 0 41 0 34.00 1.05 1.20 1.20 0 66 0
December 19, 2025 1.65 1.85 1.85 0 71 0 35.00 1.45 1.65 1.65 0 16 0
December 19, 2025 1.10 1.35 1.35 0 49 0 36.00 1.95 2.15 2.15 0 25 0
December 19, 2025 0.70 0.90 0.90 0 40 0 37.00 2.50 2.90 2.90 0 0 0
December 19, 2025 0.44 0.65 0.65 0 243 0 38.00 3.25 3.65 3.65 0 17 0
December 19, 2025 0.24 0.42 0.42 0 60 0 39.00 4.00 4.50 4.50 0 0 0
December 19, 2025 0.10 0.27 0.27 0 148 0 40.00 4.85 5.45 5.40 0 0 0
December 19, 2025 0.03 0.22 0.22 0 0 0 41.00 5.95 6.35 6.35 0 0 0
December 19, 2025 0.01 0.19 0.19 0 0 0 42.00 6.90 7.30 7.30 0 0 0
December 19, 2025 0.01 0.12 0.12 0 0 0 45.00 9.75 10.20 10.20 0 0 0
January 16, 2026 5.60 6.00 6.00 0 0 0 30.00 0.31 0.49 0.49 0 0 0
January 16, 2026 4.65 5.15 5.15 0 0 0 31.00 0.45 0.60 0.60 0 0 0
January 16, 2026 3.80 4.25 4.25 0 0 0 32.00 0.65 0.80 0.80 0 0 0
January 16, 2026 3.05 3.45 3.45 0 0 0 33.00 0.90 1.10 1.10 0 0 0
January 16, 2026 2.30 2.75 2.75 0 22 0 34.00 1.20 1.40 1.40 0 26 0
January 16, 2026 1.80 2.05 2.05 0 12 0 35.00 1.65 1.85 1.85 0 6 0
January 16, 2026 1.30 1.55 1.55 0 55 0 36.00 2.15 2.35 2.35 0 0 0
January 16, 2026 0.90 1.10 1.10 0 46 0 37.00 2.70 3.05 3.05 0 0 0
January 16, 2026 0.60 0.80 0.80 0 38 0 38.00 3.35 3.75 3.75 0 0 0
January 16, 2026 0.37 0.55 0.55 0 10 0 39.00 4.15 4.55 4.55 0 0 0
January 16, 2026 0.22 0.41 0.41 0 0 0 40.00 5.00 5.40 5.40 0 0 0
January 16, 2026 0.11 0.31 0.31 0 0 0 41.00 5.80 6.35 6.30 0 0 0
January 16, 2026 0.04 0.24 0.24 0 13 0 42.00 6.90 7.35 7.35 0 0 0
February 20, 2026 5.65 6.10 6.10 0 0 0 30.00 0.47 0.70 0.70 0 5 0
February 20, 2026 4.80 5.25 5.25 0 20 0 31.00 0.65 0.85 0.85 0 0 0
February 20, 2026 4.00 4.50 4.50 0 0 0 32.00 0.85 1.05 1.05 0 0 0
February 20, 2026 3.30 3.70 3.70 0 2 0 33.00 1.15 1.35 1.35 0 0 0
February 20, 2026 2.65 3.00 3.00 0 0 0 34.00 1.50 1.70 1.70 0 0 0
February 20, 2026 2.15 2.35 2.35 0 0 0 35.00 1.90 2.15 2.15 0 0 0
February 20, 2026 1.60 1.85 1.85 0 0 0 36.00 2.40 2.65 2.65 0 0 0
February 20, 2026 1.20 1.40 1.40 0 3 0 37.00 3.00 3.25 3.25 0 0 0
February 20, 2026 0.85 1.10 1.10 0 54 0 38.00 3.60 4.00 4.00 0 0 0
February 20, 2026 0.60 0.85 0.85 0 0 0 39.00 4.30 4.75 4.75 0 33 0
February 20, 2026 0.42 0.60 0.60 0 0 0 40.00 5.15 5.55 5.55 0 0 0
March 20, 2026 13.30 13.70 13.70 0 0 0 22.00 0.01 0.17 0.17 0 21 0
March 20, 2026 11.30 11.75 11.75 0 0 0 24.00 0.02 0.27 0.27 0 0 0
March 20, 2026 10.35 10.75 10.75 0 0 0 25.00 0.09 0.31 0.31 0 0 0
March 20, 2026 9.30 9.75 9.75 0 0 0 26.00 0.16 0.37 0.37 0 2 0
March 20, 2026 7.45 7.95 7.95 0 0 0 28.00 0.35 0.55 0.55 0 25 0
March 20, 2026 5.65 6.15 6.15 0 0 0 30.00 0.65 0.90 0.90 0 53 0
March 20, 2026 4.55 5.35 5.35 0 0 0 31.00 0.70 1.15 1.15 0 0 0
March 20, 2026 4.05 4.55 4.55 0 43 0 32.00 1.15 1.35 1.35 0 14 0
March 20, 2026 3.25 3.90 3.90 0 0 0 33.00 1.25 1.70 1.70 0 0 0
March 20, 2026 2.75 3.05 3.05 0 81 0 34.00 1.85 2.10 2.10 0 70 0
March 20, 2026 2.20 2.45 2.45 0 66 0 35.00 2.30 2.55 2.55 0 27 0
March 20, 2026 1.75 2.00 2.00 0 68 0 36.00 2.80 3.10 3.10 0 20 0
March 20, 2026 1.15 1.60 1.60 0 0 0 37.00 3.15 3.90 3.90 0 0 0
March 20, 2026 1.00 1.20 1.20 0 122 0 38.00 4.00 4.45 4.45 0 12 0
March 20, 2026 0.55 1.00 1.00 0 0 0 39.00 4.55 5.30 5.30 0 0 0
March 20, 2026 0.50 0.70 0.75 0 156 0 40.00 5.50 6.00 6.00 0 10 0
March 20, 2026 0.24 0.44 0.44 0 43 0 42.00 7.20 7.80 7.80 0 44 0
March 20, 2026 0.01 0.27 0.27 0 26 0 45.00 10.00 10.55 10.55 0 0 0
June 19, 2026 10.30 10.75 10.75 0 0 0 25.00 0.25 0.55 0.55 0 10 0
June 19, 2026 5.80 6.35 6.35 0 0 0 30.00 1.05 1.35 1.35 0 51 0
June 19, 2026 4.30 4.80 4.80 0 11 0 32.00 1.60 1.95 1.95 0 17 0
June 19, 2026 3.10 3.45 3.45 0 10 0 34.00 2.40 2.75 2.75 0 54 0
June 19, 2026 2.10 2.45 2.45 0 75 0 36.00 3.40 3.80 3.80 0 10 0
June 19, 2026 1.40 1.70 1.70 0 117 0 38.00 4.60 5.10 5.10 0 10 0
June 19, 2026 0.80 1.10 1.10 0 24 0 40.00 6.10 6.60 6.60 0 14 0
June 19, 2026 0.47 0.75 0.75 0 16 0 42.00 7.80 8.25 8.25 0 0 0
June 19, 2026 0.17 0.45 0.45 0 50 0 45.00 10.35 11.00 10.95 0 0 0
September 18, 2026 10.15 10.70 10.70 0 0 0 25.00 0.30 0.80 0.80 0 0 0
September 18, 2026 5.90 6.50 6.50 0 0 0 30.00 1.40 1.60 1.60 0 0 0
September 18, 2026 4.50 5.15 5.15 0 0 0 32.00 2.10 2.60 2.60 0 0 0
September 18, 2026 3.30 3.90 3.90 0 0 0 34.00 3.00 3.50 3.50 0 0 0
September 18, 2026 2.35 2.95 2.95 0 0 0 36.00 4.00 4.60 4.60 0 0 0
September 18, 2026 1.60 2.05 2.05 0 0 0 38.00 5.25 5.85 5.85 0 0 0
September 18, 2026 1.00 1.60 1.60 0 0 0 40.00 6.70 7.30 7.30 0 20 0
September 18, 2026 0.21 0.65 0.65 0 0 0 45.00 10.75 11.35 11.35 0 0 0