Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: July 13, 2025 at 4:18 a.m.   (Real-time)

  • Last price: 34.750
  • Net change: -0.160
  • Bid price: 34.660
  • Ask price: 34.950
  • 30-day historical volatility: 30.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,829
Volume: 5
Open interest: 1,621
Volume: 2
July 18, 2025 10.65 10.85 10.85 0 0 0 24.00 0 0.03 0.03 0 8 0
July 18, 2025 9.65 9.85 9.85 0 0 0 25.00 0 0.06 0.06 0 0 0
July 18, 2025 8.65 8.85 8.85 0 0 0 26.00 0 0.06 0.06 0 0 0
July 18, 2025 7.65 7.85 7.85 0 0 0 27.00 0 0.06 0.06 0 0 0
July 18, 2025 6.65 6.85 6.85 0 0 0 28.00 0 0.06 0.06 0 1 0
July 18, 2025 5.65 5.85 5.85 0 0 0 29.00 0 0.06 0.06 0 6 0
July 18, 2025 4.65 4.85 4.85 0 12 0 30.00 0 0.06 0.06 0 37 0
July 18, 2025 3.70 3.85 3.90 0 37 0 31.00 0.01 0.06 0.06 0 21 0
July 18, 2025 2.70 2.90 2.90 0 57 0 32.00 0 0.08 0.08 0 80 0
July 18, 2025 1.75 1.95 1.95 0 29 0 33.00 0.03 0.12 0.12 0 20 0
July 18, 2025 0.90 1.05 1.05 0 24 0 34.00 0.17 0.26 0.26 0 36 0
July 18, 2025 0.30 0.40 0.40 -0.20 45 3 35.00 0.50 0.60 0.60 0 23 0
July 18, 2025 0.03 0.10 0.10 0 172 0 36.00 1.25 1.40 1.40 0 92 0
July 18, 2025 0 0.07 0.07 0 35 0 37.00 2.15 2.35 2.35 0 30 0
July 18, 2025 0 0.06 0.06 0 6 0 38.00 3.15 3.35 3.35 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 39.00 4.15 4.35 4.35 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 40.00 5.15 5.35 5.35 0 0 0
August 15, 2025 10.70 10.90 10.90 0 0 0 24.00 0 0.04 0.04 0 0 0
August 15, 2025 9.70 9.90 9.90 0 0 0 25.00 0 0.04 0.04 0 0 0
August 15, 2025 8.70 8.95 8.95 0 0 0 26.00 0 0.05 0.05 0 5 0
August 15, 2025 7.70 7.95 7.95 0 0 0 27.00 0 0.06 0.06 0 0 0
August 15, 2025 6.75 6.95 6.95 0 10 0 28.00 0.02 0.07 0.07 0 35 0
August 15, 2025 5.80 6.00 6.00 0 0 0 29.00 0.02 0.10 0.10 0 0 0
August 15, 2025 4.80 5.05 5.05 0 10 0 30.00 0.05 0.13 0.13 0 28 0
August 15, 2025 3.85 4.10 4.10 0 0 0 31.00 0.11 0.20 0.20 0 73 0
August 15, 2025 3.00 3.20 3.20 0 48 0 32.00 0.23 0.31 0.31 0 110 0
August 15, 2025 2.20 2.35 2.35 0 8 0 33.00 0.38 0.48 0.48 0 4 0
August 15, 2025 1.45 1.60 1.60 0 15 0 34.00 0.65 0.80 0.80 0 15 0
August 15, 2025 0.90 1.05 1.05 -0.25 61 2 35.00 1.05 1.20 1.20 0 20 0
August 15, 2025 0.47 0.60 0.60 0 103 0 36.00 1.60 1.75 1.75 0 2 0
August 15, 2025 0.25 0.31 0.31 0 214 0 37.00 2.35 2.55 2.55 0 0 0
August 15, 2025 0.09 0.18 0.18 0 17 0 38.00 3.20 3.45 3.45 0 32 0
August 15, 2025 0 0.12 0.12 0 0 0 39.00 4.15 4.40 4.40 0 0 0
August 15, 2025 0 0.08 0.08 0 1 0 40.00 5.15 5.35 5.35 0 0 0
September 19, 2025 12.70 12.95 12.95 0 0 0 22.00 0 0.04 0.04 0 2 0
September 19, 2025 10.70 10.95 10.95 0 0 0 24.00 0.01 0.06 0.06 0 2 2
September 19, 2025 9.70 9.95 9.95 0 0 0 25.00 0.02 0.08 0.08 0 0 0
September 19, 2025 8.75 8.95 8.95 0 0 0 26.00 0.02 0.09 0.09 0 25 0
September 19, 2025 7.80 8.00 8.00 0 0 0 27.00 0.04 0.13 0.13 0 16 0
September 19, 2025 6.80 7.05 7.05 0 22 0 28.00 0.10 0.16 0.16 0 8 0
September 19, 2025 5.85 6.05 6.05 0 27 0 29.00 0.16 0.23 0.23 0 16 0
September 19, 2025 4.90 5.15 5.15 0 3 0 30.00 0.24 0.30 0.30 0 67 0
September 19, 2025 4.00 4.20 4.20 0 0 0 31.00 0.38 0.45 0.45 0 0 0
September 19, 2025 3.20 3.35 3.35 0 40 0 32.00 0.55 0.70 0.70 0 46 0
September 19, 2025 2.40 2.55 2.55 0 4 0 33.00 0.80 0.95 0.95 0 42 0
September 19, 2025 1.70 1.85 1.85 0 42 0 34.00 1.20 1.30 1.30 0 13 0
September 19, 2025 1.15 1.30 1.30 0 56 0 35.00 1.65 1.80 1.80 0 12 0
September 19, 2025 0.75 0.85 0.85 0 88 0 36.00 2.25 2.40 2.40 0 0 0
September 19, 2025 0.45 0.55 0.55 0 45 0 37.00 3.00 3.15 3.15 0 16 0
September 19, 2025 0.26 0.33 0.33 0 28 0 38.00 3.80 4.00 3.95 0 0 0
September 19, 2025 0.14 0.21 0.21 0 5 0 39.00 4.60 4.90 4.90 0 0 0
September 19, 2025 0.06 0.14 0.14 0 52 0 40.00 5.55 5.85 5.85 0 7 0
September 19, 2025 0 0.09 0.09 0 12 0 42.00 7.50 7.75 7.75 0 0 0
September 19, 2025 0.01 0.07 0.07 0 0 0 44.00 9.45 9.75 9.75 0 0 0
September 19, 2025 0 0.06 0.06 0 59 0 45.00 10.45 10.75 10.75 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 46.00 11.45 11.75 11.75 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 47.00 12.45 12.75 12.75 0 0 0
September 19, 2025 0 0.06 0.06 0 20 0 48.00 13.45 13.75 13.75 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 49.00 14.45 14.70 14.70 0 0 0
September 19, 2025 0 0.06 0.06 0 3 0 50.00 15.45 15.70 15.70 0 0 0
October 17, 2025 10.75 11.00 11.00 0 0 0 24.00 0.01 0.08 0.08 0 12 0
October 17, 2025 8.75 9.00 9.00 0 0 0 26.00 0.04 0.17 0.17 0 20 0
October 17, 2025 7.75 8.05 8.05 0 0 0 27.00 0.10 0.19 0.19 0 0 0
October 17, 2025 6.85 7.10 7.10 0 0 0 28.00 0.17 0.27 0.27 0 6 0
October 17, 2025 5.85 6.10 6.10 0 0 0 29.00 0.26 0.34 0.34 0 0 0
October 17, 2025 4.95 5.20 5.20 0 0 0 30.00 0.38 0.47 0.47 0 0 0
October 17, 2025 4.10 4.30 4.30 0 0 0 31.00 0.50 0.65 0.65 0 13 0
October 17, 2025 3.30 3.50 3.50 0 1 0 32.00 0.75 0.90 0.90 0 22 0
October 17, 2025 2.60 2.75 2.75 0 2 0 33.00 1.05 1.20 1.20 0 0 0
October 17, 2025 1.95 2.10 2.10 0 1 0 34.00 1.40 1.55 1.55 0 0 0
October 17, 2025 1.40 1.55 1.55 0 50 0 35.00 1.90 2.05 2.05 0 2 0
October 17, 2025 0.95 1.10 1.10 0 34 0 36.00 2.45 2.65 2.65 0 0 0
October 17, 2025 0.65 0.80 0.80 0 0 0 37.00 3.15 3.30 3.30 0 0 0
October 17, 2025 0.42 0.55 0.55 0 0 0 38.00 3.90 4.10 4.10 0 0 0
October 17, 2025 0.26 0.35 0.35 0 5 0 39.00 4.75 4.95 4.95 0 0 0
October 17, 2025 0.15 0.24 0.24 0 0 0 40.00 5.60 5.95 5.95 0 0 0
November 21, 2025 6.85 7.10 7.10 0 0 0 28.00 0.30 0.40 0.40 0 2 0
November 21, 2025 5.95 6.25 6.25 0 0 0 29.00 0.41 0.55 0.55 0 0 0
November 21, 2025 5.10 5.35 5.35 0 0 0 30.00 0.55 0.70 0.70 0 20 0
November 21, 2025 4.30 4.55 4.55 0 10 0 31.00 0.75 0.90 0.90 0 2 0
November 21, 2025 3.55 3.75 3.75 0 0 0 32.00 1.00 1.15 1.15 0 8 0
November 21, 2025 2.90 3.05 3.05 0 3 0 33.00 1.35 1.50 1.50 0 5 0
November 21, 2025 2.30 2.45 2.45 0 0 0 34.00 1.75 1.85 1.85 0 5 0
November 21, 2025 1.80 1.90 1.90 0 10 0 35.00 2.25 2.35 2.35 0 0 0
November 21, 2025 1.35 1.45 1.45 0 11 0 36.00 2.80 2.90 2.90 0 50 0
November 21, 2025 1.00 1.10 1.10 0 0 0 37.00 3.40 3.55 3.55 0 19 0
November 21, 2025 0.70 0.85 0.85 0 32 0 38.00 4.10 4.30 4.30 0 0 0
November 21, 2025 0.47 0.60 0.60 0 71 0 39.00 4.90 5.10 5.10 0 0 0
November 21, 2025 0.32 0.43 0.43 0 5 0 40.00 5.75 6.00 6.00 0 0 0
December 19, 2025 12.65 13.00 13.00 0 10 0 22.00 0.02 0.13 0.13 0 16 0
December 19, 2025 10.70 11.00 11.00 0 0 0 24.00 0.08 0.23 0.23 0 7 0
December 19, 2025 9.70 10.05 10.05 0 0 0 25.00 0.17 0.27 0.27 0 38 0
December 19, 2025 8.75 9.05 9.05 0 10 0 26.00 0.23 0.35 0.35 0 25 0
December 19, 2025 6.85 7.15 7.15 0 10 0 28.00 0.43 0.55 0.55 0 28 0
December 19, 2025 5.10 5.40 5.40 0 25 0 30.00 0.75 0.90 0.90 0 46 0
December 19, 2025 4.35 4.60 4.60 0 0 0 31.00 1.00 1.15 1.15 0 0 0
December 19, 2025 3.60 3.80 3.80 0 22 0 32.00 1.30 1.50 1.50 0 57 0
December 19, 2025 2.95 3.15 3.15 0 10 0 33.00 1.65 1.85 1.85 0 0 0
December 19, 2025 2.35 2.55 2.55 0 40 0 34.00 2.10 2.25 2.25 0 4 0
December 19, 2025 1.85 2.00 2.00 0 36 0 35.00 2.60 2.75 2.75 0 5 0
December 19, 2025 1.40 1.60 1.60 0 48 0 36.00 3.15 3.35 3.35 0 15 0
December 19, 2025 1.05 1.20 1.20 0 0 0 37.00 3.80 4.00 4.00 0 0 0
December 19, 2025 0.75 0.95 0.95 0 310 0 38.00 4.50 4.75 4.75 0 17 0
December 19, 2025 0.55 0.70 0.70 0 0 0 39.00 5.30 5.55 5.55 0 0 0
December 19, 2025 0.34 0.48 0.48 0 150 0 40.00 6.10 6.40 6.40 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 45.00 10.70 11.05 11.05 0 0 0
March 20, 2026 12.65 13.05 13.05 0 0 0 22.00 0.10 0.30 0.30 0 20 0
March 20, 2026 10.70 11.05 11.05 0 0 0 24.00 0.29 0.45 0.45 0 0 0
March 20, 2026 9.75 10.05 10.05 0 0 0 25.00 0.39 0.55 0.55 0 18 0
March 20, 2026 8.75 9.15 9.15 0 0 0 26.00 0.50 0.65 0.65 0 2 0
March 20, 2026 7.00 7.30 7.30 0 2 0 28.00 0.80 1.00 1.00 0 27 0
March 20, 2026 5.40 5.65 5.65 0 0 0 30.00 1.30 1.50 1.50 0 27 0
March 20, 2026 4.00 4.20 4.20 0 51 0 32.00 1.95 2.15 2.15 0 10 0
March 20, 2026 2.85 3.00 3.00 0 50 0 34.00 2.80 3.00 3.00 0 40 0
March 20, 2026 2.35 2.55 2.55 0 13 0 35.00 3.35 3.55 3.55 0 27 0
March 20, 2026 1.90 2.10 2.10 0 58 0 36.00 3.90 4.10 4.10 0 20 0
March 20, 2026 1.25 1.40 1.40 0 75 0 38.00 5.20 5.45 5.45 0 12 0
March 20, 2026 0.75 0.95 0.95 0 150 0 40.00 6.70 7.00 7.00 0 0 0
March 20, 2026 0.45 0.60 0.60 0 23 0 42.00 8.40 8.75 8.75 0 1 0
March 20, 2026 0.18 0.35 0.35 0 16 0 45.00 11.05 11.45 11.45 0 0 0
June 19, 2026 9.70 10.10 10.10 0 0 0 25.00 0.60 0.80 0.80 0 0 0
June 19, 2026 5.50 5.85 5.85 0 0 0 30.00 1.70 2.00 2.00 0 22 0
June 19, 2026 4.20 4.50 4.50 0 0 0 32.00 2.40 2.75 2.75 0 0 0
June 19, 2026 3.10 3.40 3.40 0 0 0 34.00 3.30 3.65 3.65 0 1 0
June 19, 2026 2.20 2.55 2.55 0 25 0 36.00 4.45 4.75 4.75 0 0 0
June 19, 2026 1.50 1.85 1.85 0 50 0 38.00 5.70 6.05 6.05 0 0 0
June 19, 2026 1.00 1.30 1.30 0 0 0 40.00 7.20 7.65 7.65 0 0 0
June 19, 2026 0.30 0.55 0.55 0 0 0 45.00 11.40 11.90 11.90 0 0 0