Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: September 29, 2023 at 11:52 a.m.   (Real-time)

  • Last price: 29.770
  • Net change: -0.960
  • Bid price: 29.760
  • Ask price: 29.830
  • 30-day historical volatility: 35.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 953
Volume: 5
Open interest: 1,049
Volume: 273
October 20, 2023 3.80 4.20 0 0 0 0 26.00 0.06 0.24 0 0 0 0
October 20, 2023 2.25 2.40 3.25 0 0 0 28.00 0.44 0.55 0.31 0 22 0
October 20, 2023 1.45 1.70 0 0 0 0 29.00 0.60 0.80 0 0 0 0
October 20, 2023 0.95 1.10 1.70 0 0 0 30.00 1.10 1.25 0.90 0.10 5 4
October 20, 2023 0.55 0.70 1.10 0 0 0 31.00 1.65 1.85 1.25 0 10 0
October 20, 2023 0.30 0.40 0.65 0 20 0 32.00 2.40 2.60 1.80 0 30 0
October 20, 2023 0.14 0.23 0.37 0 0 0 33.00 3.20 3.50 2.60 0 21 0
October 20, 2023 0.07 0.14 0.22 0 1 0 34.00 4.10 4.40 3.45 0 22 0
October 20, 2023 0.01 0.11 0.15 0 0 0 35.00 5.10 5.40 4.40 0 28 0
October 20, 2023 0 0.08 0.09 0 46 0 36.00 6.05 6.35 5.40 0 1 0
October 20, 2023 0 0.07 0.07 0 0 0 37.00 7.05 7.35 6.35 0 3 0
October 20, 2023 0 0.05 0.05 0 50 0 38.00 8.05 8.35 7.35 0 14 0
October 20, 2023 0 0.05 0.06 0 4 0 39.00 9.05 9.35 8.35 0 0 0
October 20, 2023 0 0.05 0.05 0 5 0 40.00 10.05 10.35 9.35 0 0 0
October 20, 2023 0 0.05 0.05 0 10 0 41.00 11.05 11.35 10.35 0 10 0
October 20, 2023 0 0.05 0.05 0 0 0 42.00 12.05 12.35 11.35 0 0 0
October 20, 2023 0 0.05 0.05 0 5 0 43.00 13.05 13.35 12.35 0 0 0
October 20, 2023 0 0.05 0.05 0 8 0 44.00 14.05 14.35 13.35 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 45.00 15.05 15.35 14.35 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 46.00 16.05 16.35 15.35 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 47.00 17.05 17.35 16.35 0 0 0
October 20, 2023 0 0.05 0.05 0 0 0 48.00 18.05 18.35 17.35 0 0 0
November 17, 2023 4.25 4.60 0 0 0 0 26.00 0.42 0.65 0 0 0 0
November 17, 2023 2.70 2.90 3.65 0 0 0 28.00 0.80 0.90 0.65 0 0 0
November 17, 2023 2.00 2.30 0 0 0 0 29.00 1.00 1.40 1.15 1.15 0 150
November 17, 2023 1.45 1.65 2.15 0 13 0 30.00 1.50 1.65 1.40 0.20 4 46
November 17, 2023 1.00 1.15 1.60 0 0 0 31.00 2.00 2.20 1.60 0 4 0
November 17, 2023 0.65 0.80 1.10 0 34 0 32.00 2.65 2.85 2.15 0 0 0
November 17, 2023 0.43 0.55 0.75 0 0 0 33.00 3.45 3.65 2.85 0 16 0
November 17, 2023 0.28 0.36 0.50 0 17 0 34.00 4.30 4.50 3.60 0 189 0
November 17, 2023 0.17 0.26 0.33 0 7 0 35.00 5.15 5.45 4.55 0 90 0
November 17, 2023 0.11 0.18 0.23 0 2 0 36.00 6.10 6.40 5.45 0 0 0
November 17, 2023 0.06 0.15 0.18 0 12 0 37.00 7.10 7.40 6.40 0 0 0
November 17, 2023 0.03 0.10 0.12 0 86 0 38.00 8.05 8.35 7.35 0 14 0
November 17, 2023 0 0.09 0.10 0 0 0 39.00 9.05 9.35 8.35 0 0 0
November 17, 2023 0 0.08 0.09 0 17 0 40.00 10.05 10.35 9.35 0 0 0
November 17, 2023 0 0.07 0.08 0 0 0 41.00 11.05 11.35 10.35 0 0 0
November 17, 2023 0 0.07 0.07 0 11 0 42.00 12.05 12.35 11.35 0 0 0
November 17, 2023 0 0.06 0.06 0 0 0 43.00 13.05 13.35 12.35 0 0 0
November 17, 2023 0 0.05 0.05 0 40 0 44.00 14.05 14.35 13.35 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 45.00 15.05 15.35 14.35 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 46.00 16.05 16.35 15.35 0 0 0
November 17, 2023 0 0.05 0.05 0 0 0 48.00 18.05 18.35 17.35 0 0 0
December 15, 2023 5.20 5.45 6.35 0 0 0 25.00 0.46 0.55 0.43 0 0 0
December 15, 2023 4.20 4.65 0 0 0 0 26.00 0.50 0.75 0 0 0 0
December 15, 2023 2.80 3.00 3.75 0 0 0 28.00 1.05 1.25 1.05 0.15 0 16
December 15, 2023 2.10 2.40 0 0 0 0 29.00 1.40 1.70 1.40 1.40 0 28
December 15, 2023 1.60 1.80 2.30 0 51 0 30.00 1.90 2.05 1.90 0.35 59 25
December 15, 2023 1.15 1.35 1.75 0 20 0 31.00 2.45 2.65 2.00 0 0 0
December 15, 2023 0.80 1.00 1.30 0 0 0 32.00 3.10 3.30 2.60 0 28 0
December 15, 2023 0.55 0.70 0.85 0 0 0 33.00 3.85 4.10 3.25 0 0 0
December 15, 2023 0.39 0.49 0.65 0 0 0 34.00 4.65 4.90 4.00 0 15 0
December 15, 2023 0.27 0.36 0.46 0 1 0 35.00 5.50 5.80 4.85 0 58 0
December 15, 2023 0.18 0.27 0.35 0 3 0 36.00 6.40 6.70 5.75 0 1 0
December 15, 2023 0.11 0.22 0.25 0 0 0 37.00 7.35 7.65 6.70 0 0 0
December 15, 2023 0.07 0.17 0.20 0 0 0 38.00 8.30 8.60 7.65 0 6 0
December 15, 2023 0.05 0.15 0.17 0 62 0 39.00 9.25 9.60 8.60 0 0 0
December 15, 2023 0.02 0.11 0.12 0 32 0 40.00 10.25 10.55 9.60 0 24 0
December 15, 2023 0.01 0.09 0.10 0 0 0 41.00 11.20 11.55 10.55 0 0 0
December 15, 2023 0 0.09 0.09 0 66 0 42.00 12.20 12.50 11.55 0 0 0
December 15, 2023 0 0.08 0.08 0 0 0 43.00 13.20 13.50 12.50 0 0 0
December 15, 2023 0 0.07 0.07 0 32 0 44.00 14.20 14.50 13.50 0 0 0
December 15, 2023 0 0.06 0.06 0 60 0 45.00 15.20 15.50 14.50 0 0 0
December 15, 2023 0 0.06 0.06 0 1 0 46.00 16.15 16.45 15.50 0 0 0
December 15, 2023 0 0.06 0.06 0 9 0 48.00 18.15 18.45 17.45 0 0 0
December 15, 2023 0 0.05 0.05 0 11 0 50.00 20.15 20.45 19.45 0 10 0
December 15, 2023 0 0.05 0.05 0 0 0 52.50 22.60 22.90 21.95 0 0 0
January 19, 2024 4.25 4.75 0 0 0 0 26.00 0.65 0.95 0 0 0 0
January 19, 2024 2.95 3.20 3.95 0 0 0 28.00 1.20 1.40 1.10 0 0 0
January 19, 2024 2.25 2.65 0 0 0 0 29.00 1.50 1.90 1.60 1.60 0 4
January 19, 2024 1.80 2.05 2.55 0 0 0 30.00 2.05 2.25 1.75 0 0 0
January 19, 2024 1.35 1.60 2.00 0 0 0 31.00 2.60 2.85 2.20 0 0 0
January 19, 2024 1.00 1.20 1.55 0 0 0 32.00 3.20 3.45 2.75 0 0 0
January 19, 2024 0.70 0.90 1.20 0 0 0 33.00 3.95 4.20 3.40 0 0 0
January 19, 2024 0.50 0.70 0.75 -0.15 0 5 34.00 4.75 5.00 4.15 0 0 0
January 19, 2024 0.38 0.55 0.65 0 2 0 35.00 5.60 5.90 4.95 0 0 0
January 19, 2024 0.28 0.39 0.48 0 0 0 36.00 6.40 6.80 5.85 0 0 0
January 19, 2024 0.20 0.31 0.38 0 0 0 37.00 7.35 7.70 6.80 0 0 0
January 19, 2024 0.14 0.24 0.29 0 5 0 38.00 8.30 8.65 7.70 0 0 0
January 19, 2024 0.09 0.21 0.24 0 0 0 39.00 9.25 9.60 8.65 0 0 0
January 19, 2024 0.06 0.17 0.19 0 0 0 40.00 10.20 10.60 9.60 0 0 0
January 19, 2024 0.04 0.14 0.16 0 0 0 41.00 11.20 11.55 10.60 0 0 0
January 19, 2024 0.02 0.12 0.13 0 0 0 42.00 12.15 12.55 11.55 0 0 0
January 19, 2024 0.01 0.10 0.11 0 0 0 43.00 13.15 13.50 12.55 0 0 0
January 19, 2024 0 0.09 0.09 0 0 0 44.00 14.15 14.50 13.55 0 0 0
February 16, 2024 4.40 4.95 0 0 0 0 26.00 0.80 1.10 0 0 0 0
February 16, 2024 3.20 3.45 4.15 0 0 0 28.00 1.35 1.60 1.25 0 0 0
February 16, 2024 2.45 2.90 0 0 0 0 29.00 1.75 2.05 0 0 0 0
February 16, 2024 2.00 2.30 2.80 0 0 0 30.00 2.20 2.45 1.95 0 0 0
February 16, 2024 1.55 1.85 2.25 0 0 0 31.00 2.75 3.00 2.40 0 0 0
February 16, 2024 1.20 1.45 1.80 0 0 0 32.00 3.35 3.65 2.95 0 0 0
February 16, 2024 0.90 1.15 1.40 0 0 0 33.00 4.05 4.35 3.60 0 0 0
February 16, 2024 0.65 0.90 1.10 0 0 0 34.00 4.85 5.10 4.30 0 0 0
February 16, 2024 0.50 0.70 0.85 0 0 0 35.00 5.65 5.95 5.05 0 0 0
February 16, 2024 0.39 0.55 0.65 0 0 0 36.00 6.55 6.85 5.90 0 0 0
February 16, 2024 0.28 0.45 0.55 0 1 0 37.00 7.35 7.80 6.80 0 0 0
February 16, 2024 0.21 0.35 0.42 0 0 0 38.00 8.30 8.70 7.70 0 0 0
February 16, 2024 0.16 0.28 0.33 0 2 0 39.00 9.25 9.65 8.65 0 0 0
February 16, 2024 0.10 0.24 0.26 0 0 0 40.00 10.20 10.65 9.60 0 0 0
March 15, 2024 5.40 5.75 6.60 0 0 0 25.00 0.80 1.00 0.70 0 0 0
March 15, 2024 4.45 5.00 0 0 0 0 26.00 0.95 1.25 0 0 0 0
March 15, 2024 3.20 3.50 4.15 0 0 0 28.00 1.65 1.80 1.45 0 0 0
March 15, 2024 2.55 3.05 0 0 0 0 29.00 2.00 2.35 0 0 0 0
March 15, 2024 2.10 2.40 2.90 0 2 0 30.00 2.45 2.70 2.20 0 4 0
March 15, 2024 1.65 1.95 2.35 0 0 0 31.00 2.95 3.25 2.65 0 0 0
March 15, 2024 1.30 1.55 1.90 0 0 0 32.00 3.60 3.90 3.20 0 10 0
March 15, 2024 1.00 1.25 1.50 0 0 0 33.00 4.30 4.60 3.85 0 11 0
March 15, 2024 0.75 1.00 1.20 0 0 0 34.00 5.05 5.35 4.55 0 21 0
March 15, 2024 0.55 0.80 0.95 0 11 0 35.00 5.85 6.15 5.30 0 2 0
March 15, 2024 0.44 0.60 0.75 0 1 0 36.00 6.65 7.00 6.10 0 0 0
March 15, 2024 0.33 0.48 0.60 0 0 0 37.00 7.50 7.90 6.95 0 0 0
March 15, 2024 0.24 0.41 0.48 0 3 0 38.00 8.40 8.80 7.85 0 161 0
March 15, 2024 0.11 0.29 0.30 0 30 0 40.00 10.30 10.65 9.70 0 11 0
March 15, 2024 0.06 0.20 0.22 0 11 0 42.00 12.20 12.65 11.60 0 2 0
March 15, 2024 0.03 0.15 0.16 0 0 0 44.00 14.15 14.55 13.55 0 0 0
March 15, 2024 0.02 0.13 0.14 0 0 0 45.00 15.15 15.55 14.55 0 0 0
March 15, 2024 0.01 0.11 0.12 0 0 0 46.00 16.10 16.55 15.50 0 0 0
March 15, 2024 0 0.09 0.09 0 10 0 48.00 18.10 18.45 17.50 0 0 0
March 15, 2024 0 0.08 0.08 0 5 0 50.00 20.10 20.45 19.45 0 10 0
March 15, 2024 0 0.07 0.07 0 55 0 52.50 22.55 22.95 22.00 0 0 0
March 15, 2024 0 0.06 0.06 0 0 0 55.00 25.05 25.45 24.50 0 0 0
June 21, 2024 5.55 6.00 6.80 0 0 0 25.00 1.05 1.40 1.15 0 0 0
June 21, 2024 4.75 5.30 0 0 0 0 26.00 1.30 1.70 0 0 0 0
June 21, 2024 3.50 3.95 4.55 0 0 0 28.00 2.00 2.35 1.95 0 0 0
June 21, 2024 2.45 2.85 3.35 0 0 0 30.00 2.90 3.25 2.70 0 41 0
June 21, 2024 1.65 2.05 2.40 0 0 0 32.00 4.00 4.40 3.75 0 11 0
June 21, 2024 1.05 1.45 1.70 0 5 0 34.00 5.35 5.75 5.00 0 26 0
June 21, 2024 0.80 1.20 1.40 0 0 0 35.00 6.10 6.50 5.70 0 0 0
June 21, 2024 0.70 1.00 1.15 0 1 0 36.00 6.90 7.25 6.45 0 15 0
June 21, 2024 0.43 0.70 0.80 0 3 0 38.00 8.60 8.90 8.05 0 0 0
June 21, 2024 0.26 0.55 0.60 0 18 0 40.00 10.35 10.70 9.80 0 10 0
June 21, 2024 0.16 0.38 0.43 0 0 0 42.00 12.25 12.55 11.60 0 5 0
June 21, 2024 0.08 0.30 0.33 0 22 0 44.00 14.15 14.50 13.50 0 0 0
June 21, 2024 0.06 0.27 0.28 0 30 0 45.00 15.15 15.45 14.45 0 0 0
June 21, 2024 0.01 0.15 0.16 0 0 0 50.00 20.05 20.40 19.40 0 0 0
June 21, 2024 0 0.13 0.13 0 0 0 52.00 22.05 22.35 21.35 0 0 0
June 21, 2024 0 0.12 0.12 0 0 0 52.50 22.55 22.85 21.85 0 0 0
September 20, 2024 5.70 6.25 7.00 0 0 0 25.00 1.35 1.65 1.35 0 11 0
September 20, 2024 5.05 5.60 0 0 0 0 26.00 1.65 2.10 0 0 0 0
September 20, 2024 3.80 4.30 4.90 0 0 0 28.00 2.35 2.75 2.35 0 0 0
September 20, 2024 2.80 3.30 3.75 0 0 0 30.00 3.30 3.70 3.15 0 0 0
September 20, 2024 2.00 2.45 2.85 0 0 0 32.00 4.35 4.85 4.00 0 4 0
September 20, 2024 1.40 1.85 2.10 0 0 0 34.00 5.70 6.20 5.40 0 10 0
September 20, 2024 1.10 1.60 0 0 0 0 35.00 6.30 6.95 0 0 0 0
September 20, 2024 0.90 1.35 1.55 0 0 0 36.00 7.05 7.65 6.90 0 0 0
September 20, 2024 0.55 1.00 1.15 0 0 0 38.00 8.75 9.25 8.45 0 0 0
September 20, 2024 0.40 0.75 0.85 0 0 0 40.00 10.55 10.95 10.10 0 0 0
September 20, 2024 0.14 0.43 0.45 0 0 0 45.00 15.15 15.60 14.60 0 0 0