Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEP – Brookfield Renewable Partners L.P.

Last update: December 4, 2022 at 5:56 a.m.   (Real-time)

  • Last price: 38.990
  • Net change: 0.520
  • Bid price: 38.760
  • Ask price: 39.240
  • 30-day historical volatility: 20.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,690
Volume: 3
Open interest: 837
Volume: 110
December 16, 2022 5.10 5.35 5.35 0 0 0 34.00 0.01 0.15 0.15 0 3 0
December 16, 2022 4.10 4.35 4.35 0 2 0 35.00 0.03 0.17 0.17 0 14 0
December 16, 2022 3.15 3.40 3.40 0 0 0 36.00 0.10 0.22 0.22 0 4 0
December 16, 2022 2.25 2.50 2.50 0 0 0 37.00 0.18 0.29 0.29 0 17 0
December 16, 2022 1.40 1.70 1.70 0 11 0 38.00 0.33 0.48 0.48 -0.25 42 50
December 16, 2022 0.75 0.95 0.95 0 25 0 39.00 0.60 0.85 0.85 0 5 0
December 16, 2022 0.37 0.49 0.49 0 51 0 40.00 1.15 1.40 1.40 0 41 0
December 16, 2022 0.11 0.23 0.23 0 8 0 41.00 1.85 2.15 2.15 0 40 0
December 16, 2022 0.03 0.13 0.13 0 8 0 42.00 2.85 3.10 3.10 0 0 0
December 16, 2022 0 0.10 0.10 0 10 0 43.00 3.75 4.05 4.05 0 0 0
December 16, 2022 0 0.08 0.08 0 20 0 44.00 4.75 5.05 5.05 0 10 0
December 16, 2022 0 0.07 0.07 0 21 0 45.00 5.70 6.05 6.05 0 26 0
December 16, 2022 0 0.06 0.06 0 1 0 46.00 6.70 7.05 7.05 0 1 0
December 16, 2022 0 0.06 0.06 0 11 0 47.00 7.70 8.05 8.05 0 0 0
December 16, 2022 0 0.07 0.07 0 1,031 0 48.00 8.75 9.05 9.05 0 12 0
December 16, 2022 0 0.06 0.06 0 10 0 49.00 9.80 10.05 10.05 0 2 0
December 16, 2022 0 0.07 0.07 0 60 0 50.00 10.80 11.05 11.05 0 30 30
December 16, 2022 0 0.05 0.05 0 36 0 52.00 12.75 13.05 13.05 0 0 0
December 16, 2022 0 0.06 0.06 0 1 0 54.00 14.75 15.05 15.05 0 0 0
December 16, 2022 0 0.05 0.05 0 104 0 55.00 15.75 16.05 16.05 0 18 0
December 16, 2022 0 0.06 0.06 0 4 0 56.00 16.75 17.05 17.05 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 58.00 18.70 19.05 19.05 0 0 0
December 16, 2022 0 0.05 0.05 0 50 0 60.00 20.70 21.05 21.05 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 65.00 25.70 26.05 26.05 0 2 0
December 16, 2022 0 0.05 0.05 0 0 0 70.00 30.75 31.05 31.05 0 10 0
January 20, 2023 5.40 5.65 5.65 0 10 0 34.00 0.22 0.32 0.32 0 25 0
January 20, 2023 4.50 4.75 4.75 0 3 0 35.00 0.29 0.41 0.41 0 2 0
January 20, 2023 3.60 3.95 3.95 0 0 0 36.00 0.41 0.55 0.55 0 0 0
January 20, 2023 2.80 3.10 3.10 0 0 0 37.00 0.60 0.70 0.70 0 14 0
January 20, 2023 1.90 2.35 2.35 0 0 0 38.00 0.80 1.00 1.00 0 18 0
January 20, 2023 1.40 1.65 1.65 0 0 0 39.00 1.15 1.35 1.35 0 1 0
January 20, 2023 0.90 1.10 1.10 0 204 0 40.00 1.65 1.90 1.90 0 0 0
January 20, 2023 0.55 0.75 0.75 0 1 0 41.00 2.25 2.50 2.50 0 4 0
January 20, 2023 0.36 0.48 0.48 0.01 4 1 42.00 2.95 3.30 3.30 0 4 0
January 20, 2023 0.22 0.32 0.32 0 13 0 43.00 3.85 4.20 4.20 0 0 0
January 20, 2023 0.12 0.22 0.22 0 13 0 44.00 4.80 5.10 5.10 0 0 0
January 20, 2023 0.05 0.18 0.18 0 0 0 45.00 5.80 6.05 6.05 0 0 0
January 20, 2023 0.02 0.14 0.14 0 0 0 46.00 6.75 7.05 7.05 0 0 0
January 20, 2023 0.01 0.11 0.11 0 30 0 47.00 7.80 8.05 8.05 0 10 0
January 20, 2023 0 0.10 0.10 0 7 0 48.00 8.70 9.05 9.05 0 2 0
January 20, 2023 0 0.09 0.09 0 0 0 49.00 9.70 10.05 10.05 0 2 0
January 20, 2023 0 0.08 0.08 0 0 0 50.00 10.70 11.05 11.05 0 0 0
January 20, 2023 0 0.09 0.09 0 570 0 52.00 12.70 13.05 13.05 0 0 0
January 20, 2023 0 0.07 0.07 0 6 0 54.00 14.70 15.05 15.05 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 56.00 16.70 17.05 17.05 0 0 0
January 20, 2023 0 0.06 0.06 0 8 0 58.00 18.70 19.05 19.05 0 0 0
January 20, 2023 0 0.06 0.06 0 0 0 60.00 20.70 21.05 21.05 0 0 0
February 17, 2023 5.60 5.95 5.95 0 0 0 34.00 0.40 0.55 0.55 0 0 0
February 17, 2023 4.85 5.10 5.10 0 0 0 35.00 0.50 0.65 0.65 0 0 0
February 17, 2023 4.00 4.30 4.30 0 0 0 36.00 0.65 0.85 0.85 0 2 0
February 17, 2023 3.20 3.50 3.50 0 0 0 37.00 0.85 1.05 1.05 0 0 0
February 17, 2023 2.50 2.85 2.85 0 0 0 38.00 1.15 1.40 1.40 0 1 0
February 17, 2023 1.90 2.15 2.15 0 10 0 39.00 1.55 1.75 1.75 0 2 0
February 17, 2023 1.40 1.65 1.65 0 0 0 40.00 2.05 2.25 2.25 0 0 0
February 17, 2023 1.00 1.20 1.20 0 0 0 41.00 2.65 2.85 2.85 0 0 0
February 17, 2023 0.70 0.90 0.90 0 9 0 42.00 3.20 3.55 3.55 0 2 0
February 17, 2023 0.50 0.65 0.65 0 0 0 43.00 4.05 4.40 4.40 0 0 0
February 17, 2023 0.35 0.46 0.46 0 0 0 44.00 4.85 5.20 5.20 0 0 0
February 17, 2023 0.25 0.35 0.35 0 1 0 45.00 5.80 6.10 6.10 0 0 0
February 17, 2023 0.17 0.28 0.28 0 0 0 46.00 6.80 7.05 7.05 0 0 0
February 17, 2023 0.12 0.21 0.21 0 0 0 47.00 7.75 8.05 8.05 0 0 0
February 17, 2023 0.05 0.19 0.19 0 0 0 48.00 8.75 9.05 9.05 0 0 0
February 17, 2023 0.03 0.16 0.16 0 0 0 49.00 9.75 10.05 10.05 0 0 0
February 17, 2023 0.02 0.13 0.13 0 0 0 50.00 10.75 11.05 11.05 0 0 0
February 17, 2023 0 0.10 0.10 0 0 0 52.00 12.75 13.05 13.05 0 0 0
February 17, 2023 0 0.09 0.09 0 1 0 54.00 14.75 15.05 15.05 0 0 0
February 17, 2023 0 0.08 0.08 0 10 0 56.00 16.75 17.05 17.05 0 0 0
February 17, 2023 0 0.08 0.08 0 0 0 58.00 18.75 19.05 19.05 0 10 0
February 17, 2023 0 0.07 0.07 0 0 0 60.00 20.75 21.05 21.05 0 0 0
March 17, 2023 5.70 6.10 6.10 0 0 0 34.00 0.55 0.75 0.75 0 2 0
March 17, 2023 4.90 5.20 5.20 0 0 0 35.00 0.70 0.95 0.95 0 28 0
March 17, 2023 4.10 4.40 4.40 0 0 0 36.00 0.90 1.15 1.15 0 1 0
March 17, 2023 3.35 3.70 3.70 0 0 0 37.00 1.20 1.45 1.45 0 0 0
March 17, 2023 2.65 3.00 3.00 0 0 0 38.00 1.55 1.80 1.80 0 52 0
March 17, 2023 2.10 2.40 2.40 0 0 0 39.00 1.95 2.25 2.25 0 0 0
March 17, 2023 1.60 1.90 1.90 0 2 0 40.00 2.45 2.75 2.75 0 98 0
March 17, 2023 1.20 1.45 1.45 0 0 0 41.00 3.05 3.35 3.35 0 0 0
March 17, 2023 0.85 1.15 1.15 0 0 0 42.00 3.65 4.05 4.05 0 32 0
March 17, 2023 0.65 0.90 0.90 0 4 0 43.00 4.40 4.80 4.80 0 0 0
March 17, 2023 0.47 0.65 0.65 0 0 0 44.00 5.20 5.55 5.55 0 2 0
March 17, 2023 0.35 0.50 0.50 0 1 0 45.00 6.05 6.45 6.45 0 13 0
March 17, 2023 0.25 0.40 0.40 0 90 0 46.00 6.95 7.30 7.30 0 0 0
March 17, 2023 0.18 0.33 0.33 0 0 0 47.00 7.90 8.25 8.25 0 0 0
March 17, 2023 0.14 0.27 0.27 0 1 0 48.00 8.85 9.20 9.20 0 0 0
March 17, 2023 0.07 0.23 0.23 0 0 0 49.00 9.80 10.15 10.15 0 0 0
March 17, 2023 0.05 0.20 0.20 0 1 0 50.00 10.75 11.10 11.10 0 15 0
March 17, 2023 0.02 0.16 0.16 0 0 0 52.00 12.70 13.10 13.10 0 0 0
March 17, 2023 0 0.12 0.12 0 0 0 54.00 14.75 15.05 15.05 0 0 0
March 17, 2023 0 0.11 0.11 0 26 0 55.00 15.75 16.05 16.05 0 0 0
March 17, 2023 0 0.10 0.10 0 0 0 56.00 16.70 17.05 17.05 0 0 0
March 17, 2023 0 0.09 0.09 0 0 0 60.00 20.70 21.10 21.10 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 70.00 30.70 31.10 31.10 0 0 0
April 21, 2023 5.90 6.25 6.25 0 0 0 34.00 0.70 0.95 0.95 0 0 0
April 21, 2023 5.10 5.55 5.55 0 0 0 35.00 0.90 1.15 1.15 0 0 0
April 21, 2023 4.35 4.80 4.80 0 0 0 36.00 1.10 1.40 1.40 0 0 0
April 21, 2023 3.60 4.05 4.05 0 0 0 37.00 1.40 1.70 1.70 0 0 0
April 21, 2023 3.00 3.35 3.35 0 0 0 38.00 1.75 2.05 2.05 0 0 0
April 21, 2023 2.45 2.70 2.70 0 0 0 39.00 2.15 2.50 2.50 0 0 0
April 21, 2023 1.95 2.20 2.20 0 0 0 40.00 2.70 3.00 3.00 0 3 0
April 21, 2023 1.45 1.80 1.80 0 0 0 41.00 3.25 3.55 3.55 0 0 0
April 21, 2023 1.15 1.45 1.45 0 0 0 42.00 3.85 4.25 4.25 0 0 0
April 21, 2023 0.85 1.15 1.15 0 0 0 43.00 4.55 4.95 4.95 0 0 0
April 21, 2023 0.65 0.80 0.80 0 0 0 44.00 5.30 5.75 5.75 0 0 0
April 21, 2023 0.40 0.60 0.60 0 0 0 46.00 7.05 7.45 7.45 0 0 0
May 19, 2023 6.05 6.55 6.55 0 0 0 34.00 0.85 1.10 1.10 0 0 0
May 19, 2023 5.40 5.80 5.80 0 0 0 35.00 1.00 1.30 1.30 0 0 0
May 19, 2023 4.50 5.00 5.00 0 0 0 36.00 1.25 1.60 1.60 0 0 0
May 19, 2023 3.85 4.30 4.30 0 0 0 37.00 1.55 1.90 1.90 0 0 0
May 19, 2023 3.35 3.60 3.60 0 0 0 38.00 1.90 2.25 2.25 0 0 0
May 19, 2023 2.80 3.05 3.05 0 0 0 39.00 2.35 2.70 2.70 0 0 0
May 19, 2023 2.25 2.55 2.55 0 0 0 40.00 2.85 3.20 3.20 0 0 0
May 19, 2023 1.85 2.10 2.10 0 0 0 41.00 3.40 3.80 3.80 0 0 0
May 19, 2023 1.40 1.75 1.75 0 0 0 42.00 3.95 4.50 4.50 0 0 0
May 19, 2023 1.10 1.40 1.40 0 0 0 43.00 4.65 5.20 5.20 0 0 0
May 19, 2023 0.85 1.15 1.15 0 0 0 44.00 5.40 5.95 5.95 0 0 0
June 16, 2023 9.50 9.95 9.95 0 17 0 30.00 0.46 0.70 0.70 0 0 0
June 16, 2023 6.15 6.55 6.55 0 0 0 34.00 1.00 1.30 1.30 0 5 0
June 16, 2023 5.40 5.90 5.90 0 0 0 35.00 1.25 1.55 1.55 0 0 0
June 16, 2023 4.75 5.20 5.20 0 0 0 36.00 1.45 1.85 1.85 0 0 0
June 16, 2023 3.40 3.75 3.75 0 0 0 38.00 2.15 2.55 2.55 0 130 0
June 16, 2023 2.40 2.70 2.70 0 0 0 40.00 3.10 3.50 3.50 0 13 0
June 16, 2023 1.45 1.90 1.90 0 0 0 42.00 4.30 4.70 4.70 0 1 0
June 16, 2023 0.95 1.30 1.30 0 10 0 44.00 5.70 6.20 6.20 0 3 0
June 16, 2023 0.75 1.10 1.10 0 0 0 45.00 6.50 6.95 6.95 0 1 0
June 16, 2023 0.60 0.90 0.90 0 15 0 46.00 7.30 7.75 7.75 0 0 0
June 16, 2023 0.38 0.65 0.65 0 20 0 48.00 9.00 9.50 9.50 0 0 0
June 16, 2023 0.24 0.46 0.46 0 90 0 50.00 10.85 11.30 11.30 0 0 0
June 16, 2023 0.06 0.26 0.26 0 13 0 55.00 15.70 16.10 16.10 0 0 0
June 16, 2023 0.01 0.17 0.17 0 0 0 60.00 20.65 21.10 21.10 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 70.00 30.65 31.15 31.15 0 0 0
September 15, 2023 9.50 10.20 10.20 0 0 0 30.00 0.65 1.00 1.00 0 0 0
September 15, 2023 6.45 7.00 7.00 0 0 0 34.00 1.30 1.70 1.70 0 0 0
September 15, 2023 5.75 6.30 6.30 0 0 0 35.00 1.55 1.95 1.95 0 6 0
September 15, 2023 5.15 5.60 5.60 0 0 0 36.00 1.90 2.30 2.30 0 0 0
September 15, 2023 3.80 4.20 4.20 0 0 0 38.00 2.60 3.05 3.05 0 17 0
September 15, 2023 2.90 3.20 3.20 -0.35 36 2 40.00 3.55 4.00 4.00 0 24 0
September 15, 2023 2.00 2.40 2.40 0 0 0 42.00 4.70 5.20 5.20 0 10 0
September 15, 2023 1.35 1.75 1.75 0 0 0 44.00 5.95 6.60 6.60 0 5 0
September 15, 2023 1.10 1.50 1.50 0 0 0 45.00 6.65 7.30 7.30 0 0 0
September 15, 2023 0.90 1.30 1.30 0 0 0 46.00 7.50 8.15 8.15 0 0 0
September 15, 2023 0.60 0.95 0.95 0 0 0 48.00 9.10 9.75 9.75 0 0 0
September 15, 2023 0.45 0.75 0.75 0 0 0 50.00 10.95 11.50 11.50 0 0 30
September 15, 2023 0.12 0.41 0.41 0 0 0 55.00 15.70 16.15 16.15 0 0 0
September 15, 2023 0.06 0.28 0.28 0 0 0 60.00 20.60 21.15 21.15 0 0 0
September 15, 2023 0 0.15 0.15 0 0 0 70.00 30.60 31.15 31.15 0 0 0