Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: November 8, 2025 at 4:17 p.m.   (Real-time)

  • Last price: 62.320
  • Net change: -0.330
  • Bid price: 61.670
  • Ask price: 62.750
  • 30-day historical volatility: 36.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,322
Volume: 2
Open interest: 785
Volume: 101
November 21, 2025 28.05 28.80 28.80 0 0 0 34.00 0 0.49 0.49 0 0 0
November 21, 2025 26.00 26.80 26.80 0 0 0 36.00 0 0.49 0.49 0 0 0
November 21, 2025 25.00 25.80 25.80 0 0 0 37.00 0 0.49 0.49 0 0 0
November 21, 2025 24.10 24.85 24.85 0 0 0 38.00 0 0.49 0.49 0 0 0
November 21, 2025 23.10 23.85 23.85 0 0 0 39.00 0 0.49 0.49 0 0 0
November 21, 2025 22.05 22.85 22.85 0 0 0 40.00 0 0.49 0.49 0 1 0
November 21, 2025 21.10 21.85 21.85 0 0 0 41.00 0 0.49 0.49 0 0 0
November 21, 2025 20.10 20.85 20.85 0 0 0 42.00 0 0.49 0.49 0 1 0
November 21, 2025 19.10 19.85 19.85 0 0 0 43.00 0 0.49 0.49 0 0 0
November 21, 2025 18.10 18.80 18.80 0 0 0 44.00 0 0.49 0.49 0 4 0
November 21, 2025 17.10 17.80 17.80 0 0 0 45.00 0 0.49 0.49 0 1 0
November 21, 2025 16.10 16.80 16.80 0 0 0 46.00 0 0.49 0.49 0 2 0
November 21, 2025 15.10 15.80 15.80 0 1 0 47.00 0 0.49 0.49 0 0 0
November 21, 2025 14.10 14.80 14.80 0 15 0 48.00 0 0.10 0.10 0 0 0
November 21, 2025 13.05 13.85 13.85 0 0 0 49.00 0 0.49 0.49 0 0 0
November 21, 2025 12.15 12.85 12.85 0 5 0 50.00 0 0.20 0.20 0 0 0
November 21, 2025 10.10 10.85 10.85 0 74 0 52.00 0 0.49 0.49 0 10 0
November 21, 2025 8.15 8.95 8.95 0 49 0 54.00 0.01 0.49 0.49 0 150 0
November 21, 2025 6.20 6.95 6.95 0 150 0 56.00 0.01 0.49 0.49 0 1 0
November 21, 2025 4.45 5.05 5.05 0 197 0 58.00 0.11 0.44 0.44 0.05 10 100
November 21, 2025 2.70 3.35 3.35 0 1 0 60.00 0.45 0.80 0.80 0 0 0
November 21, 2025 1.50 1.90 1.90 0 68 0 62.00 1.15 1.50 1.50 0 100 0
November 21, 2025 0.65 1.10 1.10 0 100 0 64.00 2.25 2.80 2.80 0 0 0
November 21, 2025 0.21 0.65 0.65 0 11 0 66.00 3.75 4.35 4.35 0 0 0
November 21, 2025 0.02 0.34 0.34 0 55 0 68.00 5.30 6.25 6.25 0 0 0
November 21, 2025 0 0.49 0.49 0 25 0 70.00 7.15 8.15 8.15 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 72.00 9.15 10.15 10.15 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 74.00 10.85 12.60 12.60 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 76.00 12.85 14.55 14.55 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 78.00 14.85 16.50 16.50 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 80.00 16.85 18.55 18.55 0 0 0
December 19, 2025 36.05 36.75 36.75 0 1 0 26.00 0 0.49 0.49 0 12 0
December 19, 2025 35.05 35.75 35.75 0 0 0 27.00 0 0.49 0.49 0 0 0
December 19, 2025 34.00 34.75 34.75 0 0 0 28.00 0 0.49 0.49 0 40 0
December 19, 2025 33.00 33.75 33.75 0 0 0 29.00 0 0.49 0.49 0 0 0
December 19, 2025 32.00 32.75 32.75 0 0 0 30.00 0 0.49 0.49 0 25 0
December 19, 2025 30.00 30.75 30.75 0 0 0 32.00 0 0.49 0.49 0 0 0
December 19, 2025 28.05 28.70 28.70 0 0 0 34.00 0 0.49 0.49 0 20 0
December 19, 2025 27.10 27.70 27.70 0 0 0 35.00 0 0.49 0.49 0 11 0
December 19, 2025 26.05 26.70 26.70 0 0 0 36.00 0 0.49 0.49 0 11 0
December 19, 2025 24.05 24.75 24.75 0 0 0 38.00 0 0.49 0.49 0 5 0
December 19, 2025 22.05 22.75 22.75 0 1 0 40.00 0 0.10 0.10 0 52 0
December 19, 2025 21.05 21.95 21.95 0 0 0 41.00 0 0.49 0.49 0 0 0
December 19, 2025 20.05 20.75 20.75 0 0 0 42.00 0.02 0.49 0.49 0 0 0
December 19, 2025 19.05 19.75 19.75 0 0 0 43.00 0.02 0.49 0.49 0 0 0
December 19, 2025 18.05 18.75 18.75 0 27 0 44.00 0.02 0.49 0.49 0 0 0
December 19, 2025 17.10 17.80 17.80 0 22 0 45.00 0.02 0.49 0.49 0 0 0
December 19, 2025 16.05 16.80 16.80 0 34 0 46.00 0.02 0.20 0.20 0 10 0
December 19, 2025 15.05 15.85 15.85 0 20 0 47.00 0.02 0.49 0.49 0 0 0
December 19, 2025 14.10 14.95 14.95 0 33 0 48.00 0.02 0.49 0.49 -0.29 0 1
December 19, 2025 13.20 13.90 13.90 0 0 0 49.00 0.02 0.49 0.49 0 25 0
December 19, 2025 12.25 12.90 12.90 0 33 0 50.00 0.02 0.49 0.49 0 60 0
December 19, 2025 10.25 10.95 10.95 0 0 0 52.00 0.08 0.49 0.49 0 1 0
December 19, 2025 8.35 9.05 9.05 0 146 0 54.00 0.25 0.55 0.55 0 1 0
December 19, 2025 6.55 7.20 7.20 0 622 0 56.00 0.45 0.80 0.80 0 0 0
December 19, 2025 4.85 5.40 5.40 0 10 0 58.00 0.80 1.25 1.25 0 0 0
December 19, 2025 3.40 3.95 3.95 0 661 0 60.00 1.40 1.85 1.85 0 0 0
December 19, 2025 2.25 2.85 2.85 0 269 0 62.00 2.30 2.80 2.80 0 0 0
December 19, 2025 1.45 1.85 1.85 0 19 0 64.00 3.45 4.00 4.00 0 0 0
December 19, 2025 0.85 1.30 1.30 0 0 0 66.00 4.85 5.40 5.40 0 0 0
December 19, 2025 0.48 0.95 0.95 0 0 0 68.00 6.35 7.15 7.15 0 0 0
December 19, 2025 0.25 0.60 0.60 0 0 0 70.00 8.00 8.80 8.80 0 0 0
December 19, 2025 0.11 0.46 0.46 0 0 0 72.00 9.85 10.80 10.80 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 74.00 11.70 12.60 12.60 0 0 0
December 19, 2025 0.01 0.49 0.49 0 0 0 76.00 13.65 14.65 14.65 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 78.00 15.65 16.65 16.65 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 80.00 17.65 18.50 18.50 0 0 0
January 16, 2026 21.10 21.90 21.90 0 0 0 41.00 0.02 0.20 0.20 0 0 0
January 16, 2026 20.20 20.90 20.90 0 0 0 42.00 0.02 0.49 0.49 0 0 0
January 16, 2026 19.10 19.85 19.85 0 0 0 43.00 0.02 0.49 0.49 0 0 0
January 16, 2026 18.15 18.85 18.85 0 0 0 44.00 0.11 0.49 0.49 0 0 0
January 16, 2026 17.15 17.95 17.95 0 0 0 45.00 0.11 0.49 0.49 0 0 0
January 16, 2026 16.15 16.90 16.90 0 0 0 46.00 0.11 0.49 0.49 0 0 0
January 16, 2026 15.20 15.90 15.90 0 0 0 47.00 0.11 0.49 0.49 0 0 0
January 16, 2026 14.20 14.95 14.95 0 0 0 48.00 0.11 0.49 0.49 0 0 0
January 16, 2026 13.15 13.95 13.95 0 0 0 49.00 0.11 0.50 0.50 0 0 0
January 16, 2026 12.20 13.00 13.00 0 0 0 50.00 0.13 0.55 0.55 0 0 0
January 16, 2026 10.25 10.95 10.95 0 0 0 52.00 0.35 0.60 0.60 0 0 0
January 16, 2026 8.50 9.10 9.10 0 40 0 54.00 0.49 0.80 0.80 0 0 0
January 16, 2026 6.70 7.50 7.50 0 0 0 56.00 0.75 1.10 1.10 0 0 0
January 16, 2026 5.25 5.90 5.90 0 15 0 58.00 1.25 1.60 1.60 0 0 0
January 16, 2026 4.00 4.40 4.40 0 45 0 60.00 1.90 2.25 2.25 0 0 0
January 16, 2026 2.90 3.30 3.30 0 0 0 62.00 2.85 3.30 3.30 0 0 0
January 16, 2026 2.10 2.40 2.40 0 0 0 64.00 3.90 4.35 4.35 0 0 0
January 16, 2026 1.40 1.80 1.80 0 4 0 66.00 5.30 5.70 5.70 0 0 0
January 16, 2026 0.95 1.30 1.30 0 0 0 68.00 6.60 7.40 7.40 0 0 0
January 16, 2026 0.60 0.90 0.90 0 0 0 70.00 8.30 9.10 9.10 0 0 0
January 16, 2026 0.39 0.65 0.65 0 4 0 72.00 10.00 10.80 10.80 0 0 0
January 16, 2026 0.20 0.50 0.50 0 0 0 74.00 11.70 12.65 12.65 0 0 0
January 16, 2026 0.06 0.50 0.50 0 0 0 76.00 13.75 14.60 14.60 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 78.00 15.65 16.45 16.45 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 80.00 17.60 18.45 18.45 0 0 0
February 20, 2026 21.05 21.90 21.90 0 0 0 41.00 0.11 0.49 0.49 0 0 0
February 20, 2026 20.10 20.95 20.95 0 0 0 42.00 0.21 0.49 0.49 0 0 0
February 20, 2026 19.10 20.00 20.00 0 0 0 43.00 0.21 0.49 0.49 0 0 0
February 20, 2026 18.20 19.05 19.05 0 0 0 44.00 0.21 0.50 0.50 0 0 0
February 20, 2026 17.15 18.00 18.00 0 0 0 45.00 0.21 0.50 0.50 0 0 0
February 20, 2026 16.20 17.10 17.10 0 0 0 46.00 0.21 0.55 0.55 0 0 0
February 20, 2026 15.25 16.10 16.10 0 0 0 47.00 0.21 0.60 0.60 0 0 0
February 20, 2026 14.30 15.15 15.15 0 0 0 48.00 0.31 0.65 0.65 0 0 0
February 20, 2026 13.25 14.05 14.05 0 4 0 49.00 0.38 0.70 0.70 0 0 0
February 20, 2026 12.35 13.35 13.35 0 0 0 50.00 0.46 0.80 0.80 0 0 0
February 20, 2026 10.50 11.40 11.40 0 0 0 52.00 0.60 0.95 0.95 0 0 0
February 20, 2026 8.85 9.75 9.75 0 0 0 54.00 0.90 1.25 1.25 0 0 0
February 20, 2026 7.40 8.15 8.15 0 0 0 56.00 1.30 1.65 1.65 0 0 0
February 20, 2026 5.75 6.80 6.80 0 0 0 58.00 1.85 2.25 2.25 0 0 0
February 20, 2026 4.80 5.25 5.25 0 0 0 60.00 2.55 3.05 3.05 0 0 0
February 20, 2026 3.70 4.15 4.15 0 0 0 62.00 3.45 4.00 4.00 0 0 0
February 20, 2026 2.80 3.25 3.25 0 0 0 64.00 4.60 5.10 5.10 0 0 0
February 20, 2026 2.10 2.50 2.50 -1.00 0 2 66.00 5.80 6.40 6.40 0 0 0
February 20, 2026 1.50 1.90 1.90 0 0 0 68.00 7.05 8.05 8.05 0 0 0
February 20, 2026 1.10 1.50 1.50 0 0 0 70.00 8.65 9.65 9.65 0 0 0
February 20, 2026 0.80 1.15 1.15 0 0 0 72.00 10.25 11.25 11.25 0 0 0
February 20, 2026 0.60 0.90 0.90 0 0 0 74.00 12.00 12.90 12.90 0 0 0
February 20, 2026 0.38 0.75 0.75 0 0 0 76.00 13.70 14.70 14.70 0 0 0
February 20, 2026 0.22 0.65 0.65 0 0 0 78.00 15.60 16.70 16.70 0 0 0
February 20, 2026 0.10 0.49 0.49 0 0 0 80.00 17.55 18.65 18.65 0 0 0
March 20, 2026 32.00 32.90 32.90 0 0 0 30.00 0.01 0.49 0.49 0 15 0
March 20, 2026 30.00 30.90 30.90 0 0 0 32.00 0.01 0.49 0.49 0 0 0
March 20, 2026 27.85 28.80 28.80 0 0 0 34.00 0.01 0.49 0.49 0 0 0
March 20, 2026 26.85 27.80 27.80 0 0 0 35.00 0.02 0.49 0.49 0 25 0
March 20, 2026 25.85 26.95 26.95 0 0 0 36.00 0.10 0.49 0.49 0 10 0
March 20, 2026 24.05 24.85 24.85 0 0 0 38.00 0.20 0.49 0.49 0 10 0
March 20, 2026 21.90 23.00 23.00 0 0 0 40.00 0.07 0.50 0.50 0 11 0
March 20, 2026 20.15 21.10 21.10 0 0 0 42.00 0.30 0.55 0.55 0 6 0
March 20, 2026 19.20 20.10 20.10 0 0 0 43.00 0.30 0.60 0.60 0 0 0
March 20, 2026 18.20 18.95 18.95 0 1 0 44.00 0.31 0.65 0.65 0 1 0
March 20, 2026 17.05 18.15 18.15 0 0 0 45.00 0.31 0.65 0.65 0 0 0
March 20, 2026 16.10 17.10 17.10 0 1 0 46.00 0.41 0.75 0.75 0 0 0
March 20, 2026 15.15 16.15 16.15 0 0 0 47.00 0.43 0.80 0.80 0 0 0
March 20, 2026 14.25 15.10 15.10 0 8 0 48.00 0.50 0.85 0.85 0 0 0
March 20, 2026 13.30 14.30 14.30 0 0 0 49.00 0.55 0.90 0.90 0 0 0
March 20, 2026 12.45 13.35 13.35 0 27 0 50.00 0.65 1.00 1.00 0 37 0
March 20, 2026 10.70 11.70 11.70 0 11 0 52.00 0.90 1.25 1.25 0 1 0
March 20, 2026 9.15 10.05 10.05 0 83 0 54.00 1.30 1.65 1.65 0 0 0
March 20, 2026 8.45 9.20 9.20 0 0 0 55.00 1.50 1.95 1.95 0 0 0
March 20, 2026 7.55 8.55 8.55 0 215 0 56.00 1.80 2.20 2.20 0 0 0
March 20, 2026 6.20 6.85 6.85 0 0 0 58.00 2.30 2.85 2.85 0 0 0
March 20, 2026 5.10 5.60 5.60 0 5 0 60.00 3.15 3.70 3.70 0 0 0
March 20, 2026 4.00 4.55 4.55 0 0 0 62.00 4.10 4.70 4.70 0 0 0
March 20, 2026 3.10 3.65 3.65 0 0 0 64.00 5.20 5.80 5.80 0 0 0
March 20, 2026 2.35 3.00 3.00 0 0 0 66.00 6.45 7.15 7.15 0 0 0
March 20, 2026 1.90 2.25 2.25 0 0 0 68.00 7.90 8.50 8.50 0 0 0
March 20, 2026 1.35 1.80 1.80 0 12 0 70.00 9.15 10.25 10.25 0 0 0
March 20, 2026 1.05 1.45 1.45 0 0 0 72.00 10.75 11.90 11.90 0 0 0
March 20, 2026 0.75 1.15 1.15 0 0 0 74.00 12.50 13.55 13.55 0 0 0
March 20, 2026 0.55 0.95 0.95 0 0 0 76.00 14.20 15.40 15.40 0 0 0
March 20, 2026 0.35 0.80 0.80 0 0 0 78.00 16.00 17.10 17.10 0 0 0
March 20, 2026 0.25 0.55 0.55 0 0 0 80.00 17.85 19.00 19.00 0 0 0
April 17, 2026 14.30 15.35 15.35 0 0 0 48.00 0.60 1.05 1.05 0 0 0
April 17, 2026 13.50 14.45 14.45 0 0 0 49.00 0.70 1.15 1.15 0 0 0
April 17, 2026 12.55 13.65 13.65 0 0 0 50.00 0.85 1.20 1.20 0 0 0
April 17, 2026 10.90 11.90 11.90 0 0 0 52.00 1.15 1.50 1.50 0 0 0
April 17, 2026 9.35 10.25 10.25 0 0 0 54.00 1.55 2.00 2.00 0 0 0
April 17, 2026 7.95 8.80 8.80 0 0 0 56.00 2.10 2.55 2.55 0 0 0
April 17, 2026 6.60 7.20 7.20 0 0 0 58.00 2.60 3.20 3.20 0 0 0
April 17, 2026 5.40 6.00 6.00 0 0 0 60.00 3.45 4.00 4.00 0 0 0
April 17, 2026 4.40 4.95 4.95 0 0 0 62.00 4.40 5.00 5.00 0 0 0
April 17, 2026 3.50 4.05 4.05 0 0 0 64.00 5.45 6.10 6.10 0 0 0
April 17, 2026 2.70 3.35 3.35 0 0 0 66.00 6.70 7.40 7.40 0 0 0
April 17, 2026 2.10 2.65 2.65 0 0 0 68.00 8.15 8.80 8.80 0 0 0
April 17, 2026 1.70 2.15 2.15 0 0 0 70.00 9.40 10.50 10.50 0 0 0
April 17, 2026 1.30 1.75 1.75 0 0 0 72.00 11.00 12.20 12.20 0 0 0
April 17, 2026 1.00 1.40 1.40 0 0 0 74.00 12.70 13.80 13.80 0 0 0
April 17, 2026 0.75 1.20 1.20 0 0 0 76.00 14.40 15.55 15.55 0 0 0
April 17, 2026 0.55 1.00 1.00 0 0 0 78.00 16.10 17.30 17.30 0 0 0
April 17, 2026 0.40 0.65 0.65 0 0 0 80.00 17.90 19.15 19.15 0 0 0
June 19, 2026 26.75 28.10 28.10 0 0 0 35.00 0.18 0.60 0.60 0 7 0
June 19, 2026 23.85 25.15 25.15 0 0 0 38.00 0.40 0.70 0.70 0 26 0
June 19, 2026 21.95 23.10 23.10 0 0 0 40.00 0.50 0.80 0.80 0 23 0
June 19, 2026 20.05 21.15 21.15 0 0 0 42.00 0.50 0.95 0.95 0 0 0
June 19, 2026 18.20 19.45 19.45 0 11 0 44.00 0.65 1.10 1.10 0 0 0
June 19, 2026 17.25 18.35 18.35 0 0 0 45.00 0.75 1.20 1.20 0 0 0
June 19, 2026 16.35 17.50 17.50 0 0 0 46.00 0.85 1.30 1.30 0 0 0
June 19, 2026 14.60 15.75 15.75 0 0 0 48.00 1.10 1.45 1.45 0 0 0
June 19, 2026 12.90 14.15 14.15 0 2 0 50.00 1.45 1.90 1.90 0 17 0
June 19, 2026 11.35 12.55 12.55 0 0 0 52.00 1.85 2.20 2.20 0 0 0
June 19, 2026 10.00 10.85 10.85 0 50 0 54.00 2.20 2.75 2.75 0 0 0
June 19, 2026 9.15 10.20 10.20 0 20 0 55.00 2.45 3.10 3.10 0 0 0
June 19, 2026 6.05 6.85 6.85 0 0 0 60.00 4.40 5.05 5.05 0 0 0
June 19, 2026 3.90 4.55 4.55 0 0 0 65.00 7.00 7.80 7.80 0 1 0
June 19, 2026 2.80 3.50 3.50 0 0 0 68.00 8.95 9.75 9.75 0 0 0
June 19, 2026 2.30 2.90 2.90 0 0 0 70.00 10.45 11.20 11.20 0 0 0
June 19, 2026 1.85 2.50 2.50 0 0 0 72.00 11.75 13.10 13.10 0 0 0
June 19, 2026 1.55 2.00 2.00 0 0 0 74.00 13.40 14.60 14.60 0 0 0
June 19, 2026 1.40 1.80 1.80 0 0 0 75.00 14.15 15.45 15.45 0 0 0
June 19, 2026 1.25 1.60 1.60 0 0 0 76.00 15.00 16.30 16.30 0 0 0
June 19, 2026 1.00 1.30 1.30 0 0 0 78.00 16.75 17.95 17.95 0 0 0
June 19, 2026 0.80 1.10 1.10 0 0 0 80.00 18.50 19.75 19.75 0 0 0
September 18, 2026 21.95 23.30 23.30 0 1 0 40.00 0.70 1.15 1.15 0 21 0
September 18, 2026 20.00 21.60 21.60 0 0 0 42.00 0.75 1.35 1.35 0 0 0
September 18, 2026 18.30 19.65 19.65 0 0 0 44.00 0.90 1.60 1.60 0 0 0
September 18, 2026 17.40 18.75 18.75 0 0 0 45.00 1.05 1.65 1.65 0 0 0
September 18, 2026 16.60 17.90 17.90 0 3 0 46.00 1.20 1.65 1.65 0 0 0
September 18, 2026 14.90 16.25 16.25 0 0 0 48.00 1.55 2.00 2.00 0 0 0
September 18, 2026 13.40 14.65 14.65 0 11 0 50.00 1.90 2.60 2.60 0 20 0
September 18, 2026 9.90 10.75 10.75 0 20 0 55.00 3.35 4.10 4.10 0 1 0
September 18, 2026 7.00 7.90 7.90 0 63 0 60.00 5.35 6.20 6.20 0 0 0
September 18, 2026 4.90 5.65 5.65 0 10 0 65.00 8.05 9.00 9.00 0 0 0
September 18, 2026 3.80 4.55 4.55 0 0 0 68.00 10.00 10.95 10.95 0 0 0
September 18, 2026 3.20 3.95 3.95 0 2 0 70.00 11.35 12.20 12.20 0 0 0
September 18, 2026 2.70 3.40 3.40 0 0 0 72.00 12.85 13.70 13.70 0 0 0
September 18, 2026 2.25 2.95 2.95 0 5 0 74.00 14.20 15.60 15.60 0 0 0
September 18, 2026 2.10 2.75 2.75 0 0 0 75.00 14.95 16.40 16.40 0 0 0
September 18, 2026 1.90 2.40 2.40 0 0 0 76.00 15.75 17.20 17.20 0 0 0
September 18, 2026 1.55 2.00 2.00 0 0 0 78.00 17.40 18.80 18.80 0 0 0
September 18, 2026 1.25 1.70 1.70 0 0 0 80.00 19.10 20.55 20.55 0 0 0