Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: September 2, 2025 at 7:38 p.m.   (Real-time)

  • Last price: 45.640
  • Net change: -0.650
  • Bid price: 45.000
  • Ask price: 46.000
  • 30-day historical volatility: 29.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,539
Volume: 5
Open interest: 630
Volume: 18
September 19, 2025 19.50 19.85 19.85 0 0 0 26.00 0 0.49 0.49 0 0 0
September 19, 2025 18.50 18.85 18.85 0 0 0 27.00 0 0.49 0.49 0 5 0
September 19, 2025 17.50 17.85 17.85 0 0 0 28.00 0 0.49 0.49 0 0 0
September 19, 2025 16.45 16.90 16.90 0 0 0 29.00 0 0.49 0.49 0 0 0
September 19, 2025 15.50 15.90 15.90 0 0 0 30.00 0 0.49 0.49 0 21 0
September 19, 2025 13.45 13.90 13.90 0 0 0 32.00 0 0.49 0.49 0 0 0
September 19, 2025 12.45 12.90 12.90 0 0 0 33.00 0 0.49 0.49 0 0 0
September 19, 2025 11.45 11.85 11.85 0 0 0 34.00 0 0.49 0.49 0 0 0
September 19, 2025 10.45 10.90 10.90 0 0 0 35.00 0 0.49 0.49 0 39 0
September 19, 2025 9.55 9.90 9.90 0 0 0 36.00 0 0.49 0.49 0 0 0
September 19, 2025 8.55 8.90 8.90 0 0 0 37.00 0 0.49 0.49 0 0 0
September 19, 2025 7.50 7.95 7.95 0 0 0 38.00 0 0.49 0.49 0 56 0
September 19, 2025 6.60 6.95 6.95 0 0 0 39.00 0.01 0.22 0.22 0 0 0
September 19, 2025 5.55 5.95 5.95 0 5 0 40.00 0.01 0.24 0.24 0 1 0
September 19, 2025 4.60 5.00 5.00 0 0 0 41.00 0.02 0.20 0.20 0 30 0
September 19, 2025 3.65 4.05 4.05 0 0 0 42.00 0.04 0.29 0.29 0 0 0
September 19, 2025 2.80 3.20 3.20 0 0 0 43.00 0.12 0.40 0.40 0 0 0
September 19, 2025 1.95 2.35 2.35 0 0 0 44.00 0.30 0.60 0.60 0 8 0
September 19, 2025 1.30 1.65 1.65 0 25 0 45.00 0.60 1.00 1.00 0 52 0
September 19, 2025 0.75 1.10 1.10 -0.50 282 5 46.00 1.05 1.40 1.40 0 0 0
September 19, 2025 0.36 0.65 0.65 0 595 0 47.00 1.65 2.05 2.05 0 1 0
September 19, 2025 0.10 0.40 0.40 0 669 0 48.00 2.40 2.75 2.75 0 0 0
September 19, 2025 0.02 0.23 0.23 0 90 0 49.00 3.15 3.70 3.70 0 0 0
September 19, 2025 0.01 0.23 0.23 0 51 0 50.00 4.15 4.65 4.65 0 0 0
September 19, 2025 0 0.19 0.19 0 0 0 52.00 6.15 6.60 6.60 0 0 0
September 19, 2025 0 0.49 0.49 0 44 0 54.00 8.15 8.60 8.60 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 55.00 9.15 9.60 9.60 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 56.00 10.15 10.60 10.60 0 0 0
September 19, 2025 0 0.10 0.10 0 27 0 60.00 14.15 14.60 14.60 0 0 0
October 17, 2025 13.60 14.00 14.00 0 0 0 32.00 0.01 0.49 0.49 0 0 0
October 17, 2025 12.55 13.00 13.00 0 0 0 33.00 0.01 0.49 0.49 0 0 0
October 17, 2025 11.65 11.95 11.95 0 0 0 34.00 0.01 0.49 0.49 0 0 0
October 17, 2025 10.60 11.00 11.00 0 0 0 35.00 0.01 0.49 0.49 0 25 0
October 17, 2025 9.60 10.05 10.05 0 0 0 36.00 0.01 0.49 0.49 0 0 0
October 17, 2025 8.65 9.15 9.15 0 0 0 37.00 0.01 0.49 0.49 0 0 0
October 17, 2025 7.75 8.10 8.10 0 0 0 38.00 0.01 0.49 0.49 0 0 0
October 17, 2025 6.75 7.15 7.15 0 0 0 39.00 0.08 0.31 0.31 0 0 0
October 17, 2025 5.90 6.15 6.15 0 0 0 40.00 0.12 0.38 0.38 0 0 0
October 17, 2025 5.00 5.35 5.35 0 0 0 41.00 0.22 0.50 0.50 0 6 0
October 17, 2025 4.15 4.50 4.50 0 0 0 42.00 0.34 0.65 0.65 0 2 0
October 17, 2025 3.35 3.75 3.75 0 0 0 43.00 0.50 0.95 0.95 0 32 0
October 17, 2025 2.55 2.95 2.95 0 0 0 44.00 0.85 1.20 1.20 0.05 0 1
October 17, 2025 1.90 2.25 2.25 0 1 0 45.00 1.10 1.55 1.55 0 11 0
October 17, 2025 1.30 1.70 1.70 0 4 0 46.00 1.55 1.90 1.90 0 0 0
October 17, 2025 0.85 1.30 1.30 0 20 0 47.00 2.10 2.55 2.55 0 0 0
October 17, 2025 0.50 0.85 0.85 0 37 0 48.00 2.70 3.10 3.10 0 0 0
October 17, 2025 0.24 0.60 0.60 0 22 0 49.00 3.45 3.80 3.80 0 20 0
October 17, 2025 0.08 0.39 0.39 0 55 0 50.00 4.30 4.70 4.70 0 0 0
October 17, 2025 0.01 0.20 0.20 0 10 0 52.00 6.05 6.70 6.70 0 0 0
October 17, 2025 0.01 0.49 0.49 0 0 0 54.00 8.10 8.70 8.70 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 56.00 10.10 10.65 10.65 0 0 0
October 17, 2025 0 0.49 0.49 0 0 0 60.00 14.10 14.65 14.65 0 0 0
November 21, 2025 11.80 12.25 12.25 0 0 0 34.00 0.02 0.49 0.49 0 0 0
November 21, 2025 9.90 10.35 10.35 0 0 0 36.00 0.16 0.49 0.40 0 0 0
November 21, 2025 8.95 9.40 9.40 0 0 0 37.00 0.24 0.43 0.43 0 0 0
November 21, 2025 8.05 8.50 8.50 0 0 0 38.00 0.30 0.50 0.50 0 0 0
November 21, 2025 7.15 7.60 7.60 0 0 0 39.00 0.37 0.60 0.60 0 0 0
November 21, 2025 6.30 6.70 6.70 0 0 0 40.00 0.47 0.75 0.75 0 1 0
November 21, 2025 5.45 5.85 5.85 0 0 0 41.00 0.65 0.90 0.90 0 0 0
November 21, 2025 4.65 5.05 5.05 0 0 0 42.00 0.80 1.10 1.10 0 1 0
November 21, 2025 3.90 4.25 4.25 0 0 0 43.00 1.05 1.35 1.35 0 0 0
November 21, 2025 3.10 3.55 3.55 0 0 0 44.00 1.30 1.65 1.65 0 0 0
November 21, 2025 2.55 2.95 2.95 0 0 0 45.00 1.65 2.05 2.05 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 46.00 2.10 2.45 2.45 0 0 0
November 21, 2025 1.45 1.85 1.85 0 1 0 47.00 2.55 2.95 2.95 0 0 0
November 21, 2025 1.05 1.45 1.45 0 0 0 48.00 3.15 3.60 3.60 0 0 0
November 21, 2025 0.75 1.10 1.10 0 0 0 49.00 3.85 4.35 4.35 0 0 0
November 21, 2025 0.49 0.85 0.85 0 5 0 50.00 4.60 5.00 5.00 0 0 0
November 21, 2025 0.19 0.45 0.45 0 0 0 52.00 6.30 6.75 6.75 0 0 0
November 21, 2025 0.06 0.27 0.27 0 5 0 54.00 8.05 8.75 8.75 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 56.00 10.00 10.70 10.70 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 60.00 14.00 14.70 14.70 0 0 0
December 19, 2025 19.60 20.15 20.15 0 0 0 26.00 0.02 0.49 0.49 0 12 0
December 19, 2025 18.60 19.10 19.10 0 0 0 27.00 0.02 0.49 0.49 0 0 0
December 19, 2025 17.60 18.20 18.20 0 0 0 28.00 0.02 0.49 0.49 0 40 0
December 19, 2025 16.65 17.20 17.20 0 0 0 29.00 0.02 0.49 0.49 0 0 0
December 19, 2025 15.65 16.20 16.20 0 0 0 30.00 0.02 0.49 0.49 0 42 0
December 19, 2025 13.70 14.25 14.25 0 0 0 32.00 0.02 0.49 0.49 0 0 0
December 19, 2025 11.80 12.35 12.35 0 0 0 34.00 0.05 0.49 0.49 0 30 0
December 19, 2025 10.85 11.40 11.40 0 0 0 35.00 0.26 0.46 0.46 0 11 0
December 19, 2025 9.90 10.45 10.45 0 0 0 36.00 0.33 0.55 0.55 0 11 0
December 19, 2025 8.10 8.55 8.55 0 0 0 38.00 0.50 0.70 0.70 0 5 0
December 19, 2025 6.30 6.80 6.80 0 1 0 40.00 0.75 1.00 1.00 0 51 0
December 19, 2025 5.55 6.00 6.00 0 0 0 41.00 0.95 1.20 1.20 0 0 0
December 19, 2025 4.75 5.15 5.15 0 0 0 42.00 1.15 1.45 1.45 0 0 0
December 19, 2025 4.05 4.40 4.40 0 0 0 43.00 1.45 1.75 1.75 0 0 0
December 19, 2025 3.35 3.65 3.65 0 27 0 44.00 1.75 2.10 2.10 0 0 0
December 19, 2025 2.70 3.10 3.10 0 24 0 45.00 2.15 2.50 2.50 0 0 0
December 19, 2025 2.15 2.50 2.50 0 34 0 46.00 2.60 2.95 2.95 0 11 0
December 19, 2025 1.65 2.00 2.00 0 20 0 47.00 3.15 3.50 3.50 0 0 0
December 19, 2025 1.25 1.60 1.60 0 33 0 48.00 3.70 4.10 4.10 0 0 0
December 19, 2025 0.95 1.30 1.30 0 0 0 49.00 4.45 4.85 4.85 0 5 0
December 19, 2025 0.75 1.00 1.00 0 36 0 50.00 5.10 5.65 5.65 0 0 0
December 19, 2025 0.39 0.60 0.60 0 0 0 52.00 6.75 7.25 7.25 0 0 0
December 19, 2025 0.19 0.38 0.38 0 36 0 54.00 8.40 9.15 9.15 0 0 0
December 19, 2025 0.02 0.49 0.49 0 71 0 56.00 10.30 11.05 11.05 0 0 0
December 19, 2025 0.01 0.49 0.49 0 30 0 60.00 14.15 14.95 14.95 0 0 0
January 16, 2026 4.85 5.40 5.40 0 0 0 42.00 1.35 1.65 1.65 0 0 0
January 16, 2026 4.15 4.70 4.70 0 0 0 43.00 1.60 1.95 1.95 0 0 0
January 16, 2026 3.50 3.95 3.95 0 0 0 44.00 1.95 2.30 2.30 0 0 0
January 16, 2026 2.90 3.35 3.35 0 0 0 45.00 2.30 2.75 2.75 0 0 0
January 16, 2026 2.40 2.75 2.75 0 0 0 46.00 2.80 3.20 3.20 0 0 0
January 16, 2026 1.90 2.25 2.25 0 0 0 47.00 3.30 3.80 3.80 0 0 0
January 16, 2026 1.50 1.85 1.85 0 0 0 48.00 3.90 4.40 4.40 0 0 0
January 16, 2026 1.15 1.50 1.50 0 0 0 49.00 4.55 5.05 5.05 0 0 0
January 16, 2026 0.85 1.25 1.25 0 0 0 50.00 5.25 5.75 5.75 0 0 0
January 16, 2026 0.50 0.80 0.80 0 0 0 52.00 6.85 7.35 7.35 0 0 0
January 16, 2026 0.29 0.55 0.55 0 40 0 54.00 8.50 9.35 9.35 0 0 0
January 16, 2026 0.14 0.34 0.34 0 0 0 56.00 10.30 11.15 11.15 0 0 0
January 16, 2026 0.01 0.49 0.49 0 85 0 60.00 14.15 14.95 14.95 0 0 0
February 20, 2026 5.15 5.70 5.70 0 0 0 42.00 1.65 1.95 1.95 0 0 0
February 20, 2026 4.45 5.05 5.05 0 0 0 43.00 1.95 2.35 2.35 0 0 0
February 20, 2026 3.90 4.40 4.40 0 0 0 44.00 2.25 2.65 2.65 0 0 0
February 20, 2026 3.25 3.75 3.75 0 0 0 45.00 2.60 3.10 3.10 0 0 0
February 20, 2026 2.70 3.20 3.20 0 0 0 46.00 3.05 3.60 3.60 0 0 0
February 20, 2026 2.25 2.65 2.65 0 0 0 47.00 3.60 4.10 4.10 0 0 0
February 20, 2026 1.85 2.30 2.30 0 0 0 48.00 4.20 4.70 4.70 0 0 0
February 20, 2026 1.50 1.85 1.85 0 4 0 49.00 4.85 5.35 5.35 0 0 0
February 20, 2026 1.15 1.55 1.55 0 0 0 50.00 5.45 6.10 6.10 0 0 0
February 20, 2026 0.70 1.05 1.05 0 0 0 52.00 6.95 7.65 7.65 0 0 0
February 20, 2026 0.45 0.70 0.70 0 0 0 54.00 8.65 9.35 9.35 0 0 0
March 20, 2026 15.60 16.30 16.30 0 0 0 30.00 0.21 0.55 0.55 0 15 0
March 20, 2026 13.75 14.35 14.35 0 0 0 32.00 0.34 0.55 0.55 0 0 0
March 20, 2026 11.75 12.50 12.50 0 0 0 34.00 0.48 0.70 0.70 0 0 0
March 20, 2026 10.85 11.80 11.80 0 0 0 35.00 0.60 0.85 0.80 0 15 0
March 20, 2026 10.00 10.70 10.70 0 0 0 36.00 0.70 0.95 0.95 -0.20 0 10
March 20, 2026 8.25 9.00 9.00 0 0 0 38.00 1.00 1.30 1.30 0 10 0
March 20, 2026 6.65 7.35 7.35 0 0 0 40.00 1.40 1.70 1.70 0 10 0
March 20, 2026 5.20 5.80 5.80 0 0 0 42.00 1.90 2.30 2.30 0 0 0
March 20, 2026 3.95 4.45 4.45 0 1 0 44.00 2.60 3.05 3.05 0 1 0
March 20, 2026 3.40 3.85 3.85 0 0 0 45.00 3.05 3.45 3.45 0 0 0
March 20, 2026 2.85 3.30 3.30 0 1 0 46.00 3.50 3.95 3.95 0 0 0
March 20, 2026 2.00 2.40 2.40 0 18 0 48.00 4.65 5.10 5.10 0 0 0
March 20, 2026 1.30 1.70 1.70 0 27 0 50.00 5.90 6.50 6.50 0 0 0
March 20, 2026 0.80 1.15 1.15 0 92 0 52.00 7.40 7.95 7.95 0 1 0
March 20, 2026 0.49 0.75 0.75 0 0 0 54.00 9.00 9.60 9.60 0 0 0
March 20, 2026 0.38 0.65 0.65 0 0 0 55.00 9.85 10.50 10.50 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 60.00 14.35 15.25 15.25 0 0 0
March 20, 2026 0.01 0.49 0.49 0 0 0 70.00 24.05 25.05 25.05 0 0 0
June 19, 2026 10.95 11.75 11.75 0 0 0 35.00 1.00 1.25 1.25 0 12 0
June 19, 2026 8.50 9.30 9.30 0 0 0 38.00 1.50 3.95 1.80 0 26 0
June 19, 2026 7.00 7.70 7.70 0 0 0 40.00 1.95 2.35 2.35 -2.75 11 7
June 19, 2026 5.60 6.30 6.30 0 0 0 42.00 2.50 3.00 3.00 0 0 0
June 19, 2026 4.45 5.00 5.00 0 11 0 44.00 3.30 3.80 3.80 0 0 0
June 19, 2026 3.90 4.40 4.40 0 0 0 45.00 3.80 4.25 4.25 0 0 0
June 19, 2026 3.40 3.90 3.90 0 0 0 46.00 4.30 4.80 4.80 0 0 0
June 19, 2026 2.50 3.00 3.00 0 0 0 48.00 5.35 5.90 5.90 0 0 0
June 19, 2026 1.80 2.25 2.25 0 0 0 50.00 6.65 7.20 7.20 0 0 0
June 19, 2026 1.25 1.70 1.70 0 0 0 52.00 8.10 8.75 8.75 0 0 0
June 19, 2026 0.80 1.25 1.25 0 0 0 54.00 9.70 10.30 10.30 0 0 0
June 19, 2026 0.70 1.05 1.05 0 0 0 55.00 10.40 11.05 11.05 0 0 0
June 19, 2026 0.20 0.55 0.55 0 0 0 60.00 14.65 16.05 16.05 0 0 0
June 19, 2026 0.01 0.49 0.49 0 0 0 70.00 24.10 25.20 25.20 0 0 0