Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BEPC – Brookfield Renewable Corporation

Last update: November 28, 2022 at 9:21 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 43.880
  • Ask price: 43.880
  • 30-day historical volatility: 29.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 604
Volume: 0
Open interest: 292
Volume: 0
December 16, 2022 0 0 8.65 0 0 0 35.00 0 0 0.10 0 4 0
December 16, 2022 0 0 7.65 0 0 0 36.00 0 0 0.14 0 12 0
December 16, 2022 0 0 6.65 0 0 0 37.00 0 0 0.15 0 0 0
December 16, 2022 0 0 5.65 0 7 0 38.00 0 0 0.20 0 0 0
December 16, 2022 0 0 4.65 0 0 0 39.00 0 0 0.29 0 6 0
December 16, 2022 0 0 3.70 0 1 0 40.00 0 0 0.44 0 1 0
December 16, 2022 0 0 2.80 0 2 0 41.00 0 0 0.65 0 1 0
December 16, 2022 0 0 2.05 0 63 0 42.00 0 0 0.95 0 11 0
December 16, 2022 0 0 1.45 0 7 0 43.00 0 0 1.35 0 0 0
December 16, 2022 0 0 0.95 0 0 0 44.00 0 0 1.95 0 0 0
December 16, 2022 0 0 0.60 0 0 0 45.00 0 0 2.60 0 10 0
December 16, 2022 0 0 0.39 0 0 0 46.00 0 0 3.45 0 2 0
December 16, 2022 0 0 0.24 0 0 0 47.00 0 0 4.25 0 0 0
December 16, 2022 0 0 0.15 0 16 0 48.00 0 0 5.20 0 0 0
December 16, 2022 0 0 0.10 0 13 0 49.00 0 0 6.25 0 0 0
December 16, 2022 0 0 0.10 0 25 0 50.00 0 0 7.20 0 5 0
December 16, 2022 0 0 0.49 0 10 0 52.00 0 0 9.20 0 10 0
December 16, 2022 0 0 0.49 0 0 0 54.00 0 0 11.20 0 10 0
December 16, 2022 0 0 0.49 0 2 0 55.00 0 0 12.20 0 0 0
December 16, 2022 0 0 0.49 0 1 0 56.00 0 0 13.20 0 0 0
December 16, 2022 0 0 0.49 0 15 0 58.00 0 0 15.20 0 0 0
December 16, 2022 0 0 0.49 0 0 0 60.00 0 0 17.20 0 0 0
December 16, 2022 0 0 0.49 0 0 0 64.00 0 0 21.20 0 0 0
December 16, 2022 0 0 0.49 0 0 0 65.00 0 0 22.20 0 0 0
December 16, 2022 0 0 0.49 0 0 0 70.00 0 0 27.20 0 0 0
January 20, 2023 0 0 7.70 0 0 0 36.00 0 0 0.34 0 0 0
January 20, 2023 0 0 6.80 0 0 0 37.00 0 0 0.44 0 0 0
January 20, 2023 0 0 5.90 0 0 0 38.00 0 0 0.55 0 0 0
January 20, 2023 0 0 5.05 0 0 0 39.00 0 0 0.75 0 0 0
January 20, 2023 0 0 4.30 0 0 0 40.00 0 0 1.00 0 5 0
January 20, 2023 0 0 3.60 0 2 0 41.00 0 0 1.30 0 0 0
January 20, 2023 0 0 2.90 0 18 0 42.00 0 0 1.65 0 0 0
January 20, 2023 0 0 2.35 0 0 0 43.00 0 0 2.10 0 0 0
January 20, 2023 0 0 1.85 0 0 0 44.00 0 0 2.60 0 0 0
January 20, 2023 0 0 1.45 0 0 0 45.00 0 0 3.20 0 20 0
January 20, 2023 0 0 1.10 0 2 0 46.00 0 0 3.85 0 0 0
January 20, 2023 0 0 0.80 0 0 0 47.00 0 0 4.55 0 0 0
January 20, 2023 0 0 0.60 0 0 0 48.00 0 0 5.45 0 0 0
January 20, 2023 0 0 0.44 0 0 0 49.00 0 0 6.35 0 0 0
January 20, 2023 0 0 0.34 0 0 0 50.00 0 0 7.30 0 1 0
January 20, 2023 0 1.40 0.19 0 10 0 52.00 0 0 9.25 0 0 0
January 20, 2023 0 0 0.15 0 0 0 54.00 0 0 11.25 0 0 0
January 20, 2023 0 0 0.10 0 10 0 56.00 0 0 13.20 0 0 0
January 20, 2023 0 0 0.10 0 0 0 58.00 0 0 15.20 0 0 0
January 20, 2023 0 0 0.49 0 0 0 60.00 0 0 17.20 0 0 0
January 20, 2023 0 0 0.49 0 0 0 64.00 0 0 21.20 0 0 0
February 17, 2023 0 0 8.05 0 0 0 36.00 0 0 0.60 0 0 0
February 17, 2023 0 0 7.20 0 0 0 37.00 0 0 0.75 0 10 0
February 17, 2023 0 0 6.40 0 0 0 38.00 0 0 0.90 0 0 0
February 17, 2023 0 0 5.60 0 0 0 39.00 0 0 1.15 0 0 0
February 17, 2023 0 0 4.85 0 0 0 40.00 0 0 1.40 0 0 0
February 17, 2023 0 0 4.20 0 0 0 41.00 0 0 1.75 0 0 0
February 17, 2023 0 0 3.55 0 3 0 42.00 0 0 2.15 0 0 0
February 17, 2023 0 0 3.00 0 0 0 43.00 0 0 2.60 0 0 0
February 17, 2023 0 0 2.35 0 0 0 44.00 0 0 3.05 0 0 0
February 17, 2023 0 0 1.95 0 1 0 45.00 0 0 3.70 0 0 0
February 17, 2023 0 0 1.65 0 0 0 46.00 0 0 4.30 0 0 0
February 17, 2023 0 0 1.35 0 0 0 47.00 0 0 5.05 0 2 0
February 17, 2023 0 0 1.05 0 0 0 48.00 0 0 5.85 0 0 0
February 17, 2023 0 0 0.85 0 0 0 49.00 0 0 6.65 0 0 0
February 17, 2023 0 0 0.65 0 0 0 50.00 0 0 7.40 0 0 0
February 17, 2023 0 0 0.44 0 0 0 52.00 0 0 9.30 0 0 0
February 17, 2023 0 0 0.29 0 0 0 54.00 0 0 11.30 0 0 0
February 17, 2023 0 0 0.20 0 0 0 56.00 0 0 13.20 0 0 0
February 17, 2023 0 0 0.15 0 0 0 58.00 0 0 15.30 0 0 0
February 17, 2023 0 0 0.10 0 0 0 60.00 0 0 17.30 0 0 0
February 17, 2023 0 0 0.49 0 0 0 64.00 0 0 21.30 0 0 0
March 17, 2023 0 0 9.20 0 0 0 35.00 0 0 0.75 0 0 0
March 17, 2023 0 0 8.30 0 0 0 36.00 0 0 0.90 0 0 0
March 17, 2023 0 0 7.65 0 0 0 37.00 0 0 1.05 0 0 0
March 17, 2023 0 0 6.60 0 0 0 38.00 0 0 1.30 0 0 0
March 17, 2023 0 0 5.85 0 0 0 39.00 0 0 1.55 0 0 0
March 17, 2023 0 0 5.15 0 0 0 40.00 0 0 1.90 0 0 0
March 17, 2023 0 0 4.50 0 0 0 41.00 0 0 2.25 0 0 0
March 17, 2023 0 0 3.90 0 0 0 42.00 0 0 2.65 0 10 0
March 17, 2023 0 0 3.35 0 0 0 43.00 0 0 3.15 0 0 0
March 17, 2023 0 0 2.85 0 0 0 44.00 0 0 3.65 0 4 0
March 17, 2023 0 0 2.40 0 0 0 45.00 0 0 4.15 0 10 0
March 17, 2023 0 0 1.95 0 0 0 46.00 0 0 4.75 0 0 0
March 17, 2023 0 0 1.65 0 0 0 47.00 0 0 5.45 0 0 0
March 17, 2023 0 0 1.35 0 16 0 48.00 0 0 6.25 0 0 0
March 17, 2023 0 0 1.15 0 0 0 49.00 0 0 7.05 0 0 0
March 17, 2023 0 0 0.95 0 0 0 50.00 0 0 7.90 0 10 0
March 17, 2023 0 0 0.65 0 0 0 52.00 0 0 9.85 0 0 0
March 17, 2023 0 0 0.44 0 0 0 54.00 0 0 11.80 0 0 0
March 17, 2023 0 0 0.39 0 10 0 55.00 0 0 12.80 0 2 0
March 17, 2023 0 0 0.30 0 0 0 56.00 0 0 13.75 0 0 0
March 17, 2023 0 0 0.20 0 0 0 58.00 0 0 15.70 0 0 0
March 17, 2023 0 0 0.15 0 20 0 60.00 0 0 17.75 0 0 0
March 17, 2023 0 0 0.10 0 0 0 64.00 0 0 21.70 0 0 0
March 17, 2023 0 0 0.10 0 0 0 65.00 0 0 22.70 0 0 0
March 17, 2023 0 0 0.49 0 0 0 70.00 0 0 27.45 0 0 0
April 21, 2023 0 0 8.65 0 0 0 36.00 0 0 1.15 0 0 0
April 21, 2023 0 0 7.70 0 0 0 37.00 0 0 1.35 0 0 0
April 21, 2023 0 0 6.95 0 0 0 38.00 0 0 1.60 0 0 0
April 21, 2023 0 0 6.20 0 0 0 39.00 0 0 1.90 0 0 0
April 21, 2023 0 0 5.55 0 0 0 40.00 0 0 2.25 0 0 0
April 21, 2023 0 0 4.95 0 0 0 41.00 0 0 2.65 0 0 0
April 21, 2023 0 0 4.35 0 0 0 42.00 0 0 3.05 0 0 0
April 21, 2023 0 0 3.85 0 0 0 43.00 0 0 3.50 0 0 0
April 21, 2023 0 0 3.35 0 0 0 44.00 0 0 4.00 0 0 0
April 21, 2023 0 0 2.90 0 0 0 45.00 0 0 4.55 0 0 0
April 21, 2023 0 0 2.45 0 0 0 46.00 0 0 5.20 0 0 0
April 21, 2023 0 0 2.15 0 0 0 47.00 0 0 5.90 0 0 0
April 21, 2023 0 0 1.85 0 0 0 48.00 0 0 6.70 0 0 0
May 19, 2023 0 0 9.10 0 0 0 36.00 0 0 1.40 0 0 0
May 19, 2023 0 0 7.45 0 0 0 38.00 0 0 1.80 0 0 0
May 19, 2023 0 0 6.65 0 0 0 39.00 0 0 2.10 0 0 0
May 19, 2023 0 0 5.95 0 0 0 40.00 0 0 2.50 0 0 0
May 19, 2023 0 0 5.30 0 0 0 41.00 0 0 3.00 0 0 0
May 19, 2023 0 0 4.70 0 0 0 42.00 0 0 3.40 0 0 0
May 19, 2023 0 0 4.15 0 0 0 43.00 0 0 3.85 0 0 0
May 19, 2023 0 0 3.70 0 0 0 44.00 0 0 4.35 0 0 0
May 19, 2023 0 0 3.25 0 0 0 45.00 0 0 4.95 0 0 0
May 19, 2023 0 0 2.85 0 0 0 46.00 0 0 5.50 0 0 0
May 19, 2023 0 0 2.20 0 0 0 48.00 0 0 7.00 0 0 0
June 16, 2023 0 0 9.65 0 0 0 35.00 0 0 1.40 0 6 0
June 16, 2023 0 0 8.95 0 0 0 36.00 0 0 1.65 0 0 0
June 16, 2023 0 0 7.50 0 10 0 38.00 0 0 2.20 0 0 0
June 16, 2023 0 0 6.25 0 0 0 40.00 0 0 2.85 0 15 0
June 16, 2023 0 0 5.00 0 0 0 42.00 0 0 3.75 0 0 0
June 16, 2023 0 0 4.00 0 0 0 44.00 0 0 4.75 0 0 0
June 16, 2023 0 0 3.60 0 0 0 45.00 0 0 5.25 0 18 0
June 16, 2023 0 0 3.20 0 0 0 46.00 0 0 5.85 0 10 0
June 16, 2023 0 0 2.45 0 15 0 48.00 0 0 7.15 0 20 0
June 16, 2023 0 0 2.00 0 0 0 50.00 0 0 8.75 0 55 0
June 16, 2023 0 0 0.95 0 129 0 55.00 0 0 13.15 0 0 0
June 16, 2023 0 0 0.41 0 57 0 60.00 0 0 17.95 0 0 0
June 16, 2023 0 0 0.24 0 74 0 65.00 0 0 22.55 0 8 0
June 16, 2023 0 0 0.20 0 1 0 70.00 0 0 27.45 0 0 0
September 15, 2023 0 0 10.30 0 0 0 35.00 0 0 2.00 0 0 0
September 15, 2023 0 0 9.65 0 0 0 36.00 0 0 2.20 0 0 0
September 15, 2023 0 0 8.25 0 0 0 38.00 0 0 2.95 0 0 0
September 15, 2023 0 0 6.95 0 0 0 40.00 0 0 3.55 0 0 0
September 15, 2023 0 0 5.80 0 2 0 42.00 0 0 4.45 0 4 0
September 15, 2023 0 0 4.80 0 0 0 44.00 0 0 5.35 0 10 0
September 15, 2023 0 0 4.40 0 0 0 45.00 0 0 6.20 0 0 0
September 15, 2023 0 0 3.95 0 0 0 46.00 0 0 6.80 0 0 0
September 15, 2023 0 0 3.30 0 0 0 48.00 0 0 8.15 0 0 0
September 15, 2023 0 0 2.70 0 42 0 50.00 0 0 9.50 0 0 0
September 15, 2023 0 0 1.55 0 10 0 55.00 0 0 13.55 0 0 0
September 15, 2023 0 0 0.95 0 0 0 60.00 0 0 18.10 0 0 0
September 15, 2023 0 0 0.60 0 10 0 65.00 0 0 23.15 0 0 0
September 15, 2023 0 0 0.39 0 0 0 70.00 0 0 28.15 0 0 0