Interest rate derivative trading will cease at 1:30 p.m. today, September 29, 2023. Furthermore, the interest rate derivative market will be closed on October 2, 2023.
BEPC – Brookfield Renewable Corporation
Last update: September 29, 2023 at 12:08 p.m. (Real-time)
- Last price: 32.620
- Net change: -0.700
- Bid price: 32.610
- Ask price: 32.630
- 30-day historical volatility: 35.40%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,236
Volume: 54
|
Open interest: 699
Volume: 135
|
||||||||||||
October 20, 2023 | 4.55 | 4.95 | 0 | 0 | 0 | 0 | 28.00 | 0.07 | 0.15 | 0 | 0 | 0 | 0 |
October 20, 2023 | 2.85 | 3.10 | 3.70 | 0 | 0 | 0 | 30.00 | 0.21 | 0.30 | 0.23 | -0.02 | 0 | 15 |
October 20, 2023 | 2.00 | 2.20 | 0 | 0 | 0 | 0 | 31.00 | 0.36 | 0.45 | 0.30 | 0.30 | 0 | 5 |
October 20, 2023 | 1.30 | 1.45 | 2.00 | 0 | 0 | 0 | 32.00 | 0.60 | 0.75 | 0.55 | 0 | 18 | 0 |
October 20, 2023 | 0.75 | 0.90 | 1.30 | 0 | 0 | 0 | 33.00 | 1.05 | 1.20 | 0.95 | 0.10 | 5 | 26 |
October 20, 2023 | 0.35 | 0.50 | 0.75 | 0 | 0 | 0 | 34.00 | 1.65 | 1.80 | 1.35 | 0 | 31 | 0 |
October 20, 2023 | 0.15 | 0.25 | 0.27 | -0.13 | 4 | 10 | 35.00 | 2.40 | 2.60 | 2.05 | 0 | 51 | 0 |
October 20, 2023 | 0.06 | 0.15 | 0.20 | 0 | 0 | 0 | 36.00 | 3.25 | 3.75 | 2.90 | 0 | 21 | 0 |
October 20, 2023 | 0.02 | 0.10 | 0.15 | 0 | 277 | 0 | 37.00 | 4.25 | 4.75 | 3.95 | 0 | 33 | 0 |
October 20, 2023 | 0 | 0.09 | 0.10 | 0 | 450 | 0 | 38.00 | 5.25 | 5.75 | 4.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.16 | 0.09 | 0 | 26 | 0 | 39.00 | 6.25 | 6.75 | 5.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.16 | 0.15 | 0 | 39 | 0 | 40.00 | 7.25 | 7.75 | 6.95 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0.15 | 0.15 | 0 | 50 | 0 | 41.00 | 8.25 | 8.75 | 7.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.15 | 0.15 | 0 | 10 | 0 | 42.00 | 9.25 | 9.75 | 8.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.16 | 0.15 | 0 | 4 | 0 | 43.00 | 10.25 | 10.75 | 9.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.16 | 0.15 | 0 | 0 | 0 | 44.00 | 11.25 | 11.75 | 10.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.15 | 0.15 | 0 | 2 | 0 | 45.00 | 12.25 | 12.75 | 11.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 46.00 | 13.25 | 13.75 | 12.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 47.00 | 14.25 | 14.75 | 13.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 48.00 | 15.25 | 15.75 | 14.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 49.00 | 16.25 | 16.75 | 15.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 50.00 | 17.25 | 17.75 | 16.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 52.00 | 19.25 | 19.75 | 18.95 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.13 | 0.15 | 0 | 0 | 0 | 56.00 | 23.25 | 23.75 | 22.95 | 0 | 0 | 0 |
November 17, 2023 | 5.05 | 5.30 | 0 | 0 | 0 | 0 | 28.00 | 0.31 | 0.44 | 0.35 | 0.35 | 0 | 5 |
November 17, 2023 | 3.25 | 3.75 | 4.20 | 0 | 0 | 0 | 30.00 | 0.55 | 0.70 | 0.60 | 0 | 18 | 0 |
November 17, 2023 | 2.60 | 2.75 | 0 | 0 | 0 | 0 | 31.00 | 0.80 | 0.90 | 0 | 0 | 0 | 0 |
November 17, 2023 | 1.90 | 2.05 | 2.15 | -0.40 | 0 | 18 | 32.00 | 1.10 | 1.25 | 1.00 | 0 | 18 | 8 |
November 17, 2023 | 1.35 | 1.50 | 1.55 | -0.35 | 0 | 21 | 33.00 | 1.55 | 1.65 | 1.35 | 0 | 11 | 0 |
November 17, 2023 | 0.90 | 1.05 | 1.35 | 0 | 0 | 0 | 34.00 | 2.10 | 2.25 | 1.85 | 0 | 14 | 0 |
November 17, 2023 | 0.60 | 0.70 | 0.95 | 0 | 0 | 0 | 35.00 | 2.75 | 2.95 | 2.45 | 0 | 11 | 0 |
November 17, 2023 | 0.35 | 0.49 | 0.65 | 0 | 0 | 0 | 36.00 | 3.50 | 4.00 | 3.35 | 0 | 16 | 0 |
November 17, 2023 | 0.22 | 0.30 | 0.43 | 0 | 0 | 0 | 37.00 | 4.35 | 4.60 | 4.15 | 0 | 117 | 0 |
November 17, 2023 | 0.12 | 0.20 | 0.29 | 0 | 0 | 0 | 38.00 | 5.15 | 5.75 | 5.05 | 0 | 0 | 0 |
November 17, 2023 | 0.07 | 0.15 | 0.13 | -0.07 | 16 | 5 | 39.00 | 6.25 | 6.75 | 6.15 | 0 | 0 | 0 |
November 17, 2023 | 0.02 | 0.10 | 0.15 | 0 | 41 | 0 | 40.00 | 7.25 | 7.75 | 7.15 | 0 | 0 | 0 |
November 17, 2023 | 0.03 | 0.10 | 0.10 | 0 | 6 | 0 | 41.00 | 8.25 | 8.85 | 8.15 | 0 | 0 | 0 |
November 17, 2023 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 42.00 | 9.25 | 9.85 | 9.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.49 | 0.10 | 0 | 10 | 0 | 43.00 | 10.25 | 10.85 | 10.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.17 | 0.49 | 0 | 44 | 0 | 44.00 | 11.20 | 11.80 | 11.20 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.17 | 0.49 | 0 | 0 | 0 | 45.00 | 12.20 | 12.80 | 12.25 | 0 | 35 | 0 |
November 17, 2023 | 0 | 0.17 | 0.49 | 0 | 0 | 0 | 46.00 | 13.20 | 13.80 | 13.25 | 0 | 0 | 0 |
November 17, 2023 | 0.03 | 0.16 | 0.49 | 0 | 10 | 0 | 47.00 | 14.20 | 14.80 | 14.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.16 | 0.49 | 0 | 0 | 0 | 48.00 | 15.20 | 15.80 | 15.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.16 | 0.49 | 0 | 0 | 0 | 49.00 | 16.20 | 16.80 | 16.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.16 | 0.49 | 0 | 0 | 0 | 50.00 | 17.20 | 17.80 | 17.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.15 | 0.49 | 0 | 0 | 0 | 52.00 | 19.20 | 19.80 | 19.25 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0.14 | 0.49 | 0 | 0 | 0 | 56.00 | 23.20 | 23.80 | 23.25 | 0 | 0 | 0 |
December 15, 2023 | 5.15 | 5.40 | 0 | 0 | 0 | 0 | 28.00 | 0.55 | 0.70 | 0 | 0 | 0 | 0 |
December 15, 2023 | 3.50 | 3.70 | 4.30 | 0 | 0 | 0 | 30.00 | 0.90 | 1.05 | 0.90 | 0 | 2 | 0 |
December 15, 2023 | 2.80 | 2.95 | 0 | 0 | 0 | 0 | 31.00 | 1.20 | 1.35 | 0 | 0 | 0 | 0 |
December 15, 2023 | 2.15 | 2.30 | 2.75 | 0 | 0 | 0 | 32.00 | 1.55 | 1.70 | 1.55 | 0.10 | 10 | 10 |
December 15, 2023 | 1.60 | 1.75 | 2.15 | 0 | 0 | 0 | 33.00 | 2.05 | 2.20 | 1.85 | 0 | 0 | 0 |
December 15, 2023 | 1.15 | 1.30 | 1.60 | 0 | 11 | 0 | 34.00 | 2.60 | 2.80 | 2.35 | 0 | 17 | 0 |
December 15, 2023 | 0.80 | 0.95 | 1.20 | 0 | 0 | 0 | 35.00 | 3.30 | 3.50 | 2.95 | 0 | 7 | 0 |
December 15, 2023 | 0.55 | 0.70 | 0.85 | 0 | 4 | 0 | 36.00 | 4.00 | 4.30 | 3.70 | 0 | 0 | 0 |
December 15, 2023 | 0.35 | 0.49 | 0.65 | 0 | 0 | 0 | 37.00 | 4.80 | 5.10 | 4.50 | 0 | 0 | 0 |
December 15, 2023 | 0.25 | 0.33 | 0.43 | 0 | 0 | 0 | 38.00 | 5.70 | 5.90 | 5.30 | 0 | 3 | 0 |
December 15, 2023 | 0.15 | 0.23 | 0.31 | 0 | 0 | 0 | 39.00 | 6.50 | 7.05 | 6.20 | 0 | 1 | 0 |
December 15, 2023 | 0.10 | 0.20 | 0.23 | 0 | 6 | 0 | 40.00 | 7.45 | 8.00 | 7.35 | 0 | 20 | 0 |
December 15, 2023 | 0.05 | 0.15 | 0.18 | 0 | 14 | 0 | 41.00 | 8.45 | 8.95 | 8.20 | 0 | 0 | 0 |
December 15, 2023 | 0.03 | 0.10 | 0.14 | 0 | 8 | 0 | 42.00 | 9.35 | 9.95 | 9.25 | 0 | 2 | 0 |
December 15, 2023 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 43.00 | 10.40 | 10.90 | 10.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.10 | 0.10 | 0 | 2 | 0 | 44.00 | 11.40 | 11.90 | 11.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.10 | 0.10 | 0 | 61 | 0 | 45.00 | 12.30 | 12.90 | 12.20 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.22 | 0.10 | 0 | 20 | 0 | 46.00 | 13.30 | 13.90 | 13.10 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.18 | 0.23 | 0 | 0 | 0 | 47.00 | 14.25 | 14.85 | 14.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.17 | 0.23 | 0 | 20 | 0 | 48.00 | 15.25 | 15.85 | 15.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.17 | 0.21 | 0 | 50 | 0 | 50.00 | 17.25 | 17.85 | 17.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.16 | 0.22 | 0 | 0 | 0 | 55.00 | 22.20 | 22.80 | 22.00 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.15 | 0.22 | 0 | 20 | 0 | 60.00 | 27.20 | 27.80 | 27.00 | 0 | 0 | 0 |
January 19, 2024 | 5.35 | 5.60 | 0 | 0 | 0 | 0 | 28.00 | 0.75 | 0.85 | 0.70 | 0.70 | 0 | 8 |
January 19, 2024 | 3.60 | 4.00 | 4.50 | 0 | 0 | 0 | 30.00 | 1.15 | 1.30 | 1.10 | 0 | 4 | 0 |
January 19, 2024 | 3.05 | 3.30 | 0 | 0 | 0 | 0 | 31.00 | 1.45 | 1.60 | 0 | 0 | 0 | 0 |
January 19, 2024 | 2.45 | 2.65 | 3.10 | 0 | 0 | 0 | 32.00 | 1.85 | 2.00 | 1.70 | 0 | 0 | 0 |
January 19, 2024 | 1.90 | 2.10 | 2.45 | 0 | 0 | 0 | 33.00 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
January 19, 2024 | 1.45 | 1.65 | 1.90 | 0 | 0 | 0 | 34.00 | 2.85 | 3.10 | 2.60 | 0 | 0 | 0 |
January 19, 2024 | 1.10 | 1.25 | 1.50 | 0 | 0 | 0 | 35.00 | 3.50 | 3.70 | 3.20 | 0 | 5 | 0 |
January 19, 2024 | 0.80 | 0.95 | 1.15 | 0 | 0 | 0 | 36.00 | 4.20 | 4.40 | 3.90 | 0 | 42 | 0 |
January 19, 2024 | 0.60 | 0.75 | 0.85 | 0 | 0 | 0 | 37.00 | 5.00 | 5.20 | 4.65 | 0 | 0 | 0 |
January 19, 2024 | 0.40 | 0.55 | 0.65 | 0 | 0 | 0 | 38.00 | 5.80 | 6.10 | 5.45 | 0 | 7 | 0 |
January 19, 2024 | 0.30 | 0.44 | 0.49 | 0 | 2 | 0 | 39.00 | 6.70 | 6.85 | 6.30 | 0 | 0 | 0 |
January 19, 2024 | 0.20 | 0.34 | 0.37 | 0 | 0 | 0 | 40.00 | 7.40 | 8.10 | 7.20 | 0 | 0 | 0 |
January 19, 2024 | 0.15 | 0.25 | 0.29 | 0 | 0 | 0 | 41.00 | 8.35 | 9.00 | 8.35 | 0 | 0 | 0 |
January 19, 2024 | 0.10 | 0.20 | 0.22 | 0 | 5 | 0 | 42.00 | 9.30 | 10.00 | 9.30 | 0 | 0 | 0 |
January 19, 2024 | 0.05 | 0.15 | 0.19 | 0 | 0 | 0 | 43.00 | 10.25 | 10.95 | 10.30 | 0 | 0 | 0 |
January 19, 2024 | 0.02 | 0.15 | 0.15 | 0 | 12 | 0 | 44.00 | 11.25 | 11.95 | 11.25 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 45.00 | 12.20 | 12.90 | 12.25 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 46.00 | 13.20 | 13.90 | 13.25 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 48.00 | 15.15 | 15.90 | 15.20 | 0 | 0 | 0 |
February 16, 2024 | 5.45 | 5.80 | 0 | 0 | 0 | 0 | 28.00 | 0.90 | 1.05 | 0 | 0 | 0 | 0 |
February 16, 2024 | 4.00 | 4.30 | 4.80 | 0 | 0 | 0 | 30.00 | 1.35 | 1.50 | 1.30 | 0 | 0 | 0 |
February 16, 2024 | 3.30 | 3.60 | 0 | 0 | 0 | 0 | 31.00 | 1.70 | 1.85 | 0 | 0 | 0 | 0 |
February 16, 2024 | 2.80 | 2.95 | 3.40 | 0 | 0 | 0 | 32.00 | 2.05 | 2.25 | 1.90 | 0 | 0 | 0 |
February 16, 2024 | 2.25 | 2.40 | 2.75 | 0 | 0 | 0 | 33.00 | 2.55 | 2.70 | 2.30 | 0 | 0 | 0 |
February 16, 2024 | 1.80 | 1.95 | 2.25 | 0 | 0 | 0 | 34.00 | 3.00 | 3.30 | 2.80 | 0 | 0 | 0 |
February 16, 2024 | 1.40 | 1.55 | 1.80 | 0 | 0 | 0 | 35.00 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
February 16, 2024 | 1.10 | 1.25 | 1.45 | 0 | 0 | 0 | 36.00 | 4.30 | 4.60 | 4.10 | 0 | 0 | 0 |
February 16, 2024 | 0.80 | 1.00 | 1.15 | 0 | 0 | 0 | 37.00 | 5.10 | 5.40 | 4.80 | 0 | 0 | 0 |
February 16, 2024 | 0.60 | 0.75 | 0.90 | 0 | 0 | 0 | 38.00 | 5.90 | 6.20 | 5.60 | 0 | 0 | 0 |
February 16, 2024 | 0.45 | 0.60 | 0.70 | 0 | 0 | 0 | 39.00 | 6.70 | 7.00 | 6.40 | 0 | 0 | 0 |
February 16, 2024 | 0.35 | 0.45 | 0.55 | 0 | 0 | 0 | 40.00 | 7.60 | 8.00 | 7.30 | 0 | 0 | 0 |
February 16, 2024 | 0.25 | 0.35 | 0.43 | 0 | 0 | 0 | 41.00 | 8.35 | 9.10 | 8.20 | 0 | 0 | 0 |
February 16, 2024 | 0.15 | 0.30 | 0.34 | 0 | 0 | 0 | 42.00 | 9.30 | 10.05 | 9.40 | 0 | 0 | 0 |
February 16, 2024 | 0.10 | 0.25 | 0.25 | 0 | 0 | 0 | 43.00 | 10.25 | 11.00 | 10.35 | 0 | 0 | 0 |
February 16, 2024 | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 | 44.00 | 11.20 | 12.00 | 11.30 | 0 | 0 | 0 |
March 15, 2024 | 5.60 | 5.90 | 0 | 0 | 0 | 0 | 28.00 | 1.10 | 1.25 | 0 | 0 | 0 | 0 |
March 15, 2024 | 4.10 | 4.40 | 4.90 | 0 | 0 | 0 | 30.00 | 1.65 | 1.80 | 1.55 | 0 | 0 | 0 |
March 15, 2024 | 3.50 | 3.70 | 0 | 0 | 0 | 0 | 31.00 | 2.00 | 2.15 | 0 | 0 | 0 | 0 |
March 15, 2024 | 2.90 | 3.10 | 3.50 | 0 | 0 | 0 | 32.00 | 2.40 | 2.55 | 2.25 | 0 | 0 | 0 |
March 15, 2024 | 2.40 | 2.60 | 2.90 | 0 | 0 | 0 | 33.00 | 2.90 | 3.10 | 2.65 | 0 | 0 | 0 |
March 15, 2024 | 1.95 | 2.10 | 2.40 | 0 | 0 | 0 | 34.00 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
March 15, 2024 | 1.55 | 1.70 | 1.95 | 0 | 0 | 0 | 35.00 | 4.00 | 4.30 | 3.80 | 0 | 16 | 0 |
March 15, 2024 | 1.20 | 1.40 | 1.60 | 0 | 0 | 0 | 36.00 | 4.70 | 4.90 | 4.40 | 0 | 0 | 0 |
March 15, 2024 | 0.95 | 1.10 | 1.25 | 0 | 0 | 0 | 37.00 | 5.40 | 5.65 | 5.05 | 0 | 0 | 0 |
March 15, 2024 | 0.75 | 0.90 | 1.00 | 0 | 0 | 0 | 38.00 | 6.20 | 6.40 | 5.80 | 0 | 0 | 0 |
March 15, 2024 | 0.55 | 0.70 | 0.80 | 0 | 0 | 0 | 39.00 | 7.00 | 7.25 | 6.60 | 0 | 0 | 0 |
March 15, 2024 | 0.40 | 0.55 | 0.65 | 0 | 0 | 0 | 40.00 | 7.80 | 8.10 | 7.50 | 0 | 10 | 0 |
March 15, 2024 | 0.30 | 0.45 | 0.50 | 0 | 0 | 0 | 41.00 | 8.70 | 9.00 | 8.30 | 0 | 0 | 0 |
March 15, 2024 | 0.20 | 0.34 | 0.40 | 0 | 2 | 0 | 42.00 | 9.35 | 10.15 | 9.20 | 0 | 12 | 0 |
March 15, 2024 | 0.11 | 0.25 | 0.25 | 0 | 0 | 0 | 44.00 | 11.25 | 12.05 | 11.25 | 0 | 0 | 0 |
March 15, 2024 | 0.06 | 0.20 | 0.20 | 0 | 0 | 0 | 45.00 | 12.20 | 13.00 | 12.35 | 0 | 0 | 0 |
March 15, 2024 | 0.06 | 0.15 | 0.20 | 0 | 0 | 0 | 46.00 | 13.20 | 14.00 | 13.30 | 0 | 0 | 0 |
March 15, 2024 | 0.02 | 0.10 | 0.15 | 0 | 0 | 0 | 48.00 | 15.15 | 15.95 | 15.35 | 0 | 0 | 0 |
March 15, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 50.00 | 17.10 | 17.90 | 17.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.25 | 0.31 | 0 | 0 | 0 | 55.00 | 22.10 | 22.90 | 22.25 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.23 | 0.29 | 0 | 0 | 0 | 60.00 | 27.10 | 27.90 | 27.25 | 0 | 0 | 0 |
June 21, 2024 | 8.40 | 8.70 | 9.30 | 0 | 0 | 0 | 25.00 | 1.10 | 1.20 | 1.05 | -0.05 | 0 | 27 |
June 21, 2024 | 4.70 | 5.00 | 5.40 | 0 | 0 | 0 | 30.00 | 2.30 | 2.55 | 2.25 | 0 | 39 | 0 |
June 21, 2024 | 3.50 | 3.80 | 4.10 | 0 | 0 | 0 | 32.00 | 3.10 | 3.35 | 2.95 | 0 | 10 | 0 |
June 21, 2024 | 2.60 | 2.80 | 3.10 | 0 | 0 | 0 | 34.00 | 4.10 | 4.40 | 3.90 | 0 | 6 | 0 |
June 21, 2024 | 2.20 | 2.40 | 2.65 | 0 | 0 | 0 | 35.00 | 4.70 | 5.00 | 4.50 | 0 | 13 | 0 |
June 21, 2024 | 1.85 | 2.05 | 2.25 | 0 | 1 | 0 | 36.00 | 5.30 | 5.60 | 5.10 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 1.50 | 1.65 | 0 | 0 | 0 | 38.00 | 6.70 | 6.95 | 6.50 | 0.05 | 0 | 4 |
June 21, 2024 | 0.90 | 1.10 | 1.15 | 0 | 5 | 0 | 40.00 | 8.30 | 8.60 | 7.85 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 0.75 | 0.80 | 0 | 1 | 0 | 42.00 | 9.90 | 10.30 | 9.60 | 0 | 13 | 0 |
June 21, 2024 | 0.40 | 0.55 | 0.65 | 0 | 0 | 0 | 44.00 | 11.70 | 12.10 | 11.40 | 0 | 10 | 0 |
June 21, 2024 | 0.30 | 0.49 | 0.50 | 0 | 0 | 0 | 45.00 | 12.60 | 13.00 | 12.20 | 0 | 0 | 0 |
June 21, 2024 | 0.25 | 0.44 | 0.44 | 0 | 0 | 0 | 46.00 | 13.20 | 14.15 | 13.50 | 0 | 0 | 0 |
June 21, 2024 | 0.15 | 0.30 | 0.34 | 0 | 0 | 0 | 48.00 | 15.15 | 16.10 | 15.45 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.25 | 0.24 | 0 | 3 | 0 | 50.00 | 17.10 | 18.05 | 17.35 | 0 | 0 | 0 |
September 20, 2024 | 8.70 | 8.90 | 9.50 | 0 | 0 | 0 | 25.00 | 1.40 | 1.55 | 1.45 | 0.05 | 30 | 22 |
September 20, 2024 | 5.10 | 5.40 | 5.80 | 0 | 0 | 0 | 30.00 | 2.80 | 3.05 | 2.70 | 0 | 20 | 0 |
September 20, 2024 | 3.90 | 4.30 | 4.60 | 0 | 0 | 0 | 32.00 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 3.00 | 3.30 | 3.60 | 0 | 0 | 0 | 34.00 | 4.60 | 4.90 | 4.40 | 0 | 0 | 0 |
September 20, 2024 | 2.30 | 2.55 | 2.70 | 0 | 0 | 0 | 36.00 | 5.80 | 6.10 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 1.70 | 1.95 | 2.10 | 0 | 0 | 0 | 38.00 | 7.10 | 7.50 | 6.85 | 0 | 0 | 0 |
September 20, 2024 | 1.25 | 1.50 | 1.60 | 0 | 0 | 0 | 40.00 | 8.60 | 9.00 | 8.40 | 0.10 | 0 | 5 |
September 20, 2024 | 0.90 | 1.15 | 1.20 | 0 | 0 | 0 | 42.00 | 10.20 | 10.60 | 9.90 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 | 45.00 | 12.80 | 13.20 | 12.35 | 0 | 0 | 0 |