Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BHC – Bausch Health Companies Inc.

Last update: September 3, 2025 at 12:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 70.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,940
Volume: 0
Open interest: 1,896
Volume: 0
September 5, 2025 (Weekly) 0 0 3.90 0 0 0 6.75 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.65 0 0 0 7.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.40 0 0 0 7.25 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 3.15 0 0 0 7.50 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.89 0 0 0 7.75 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.64 0 0 0 8.00 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.40 0 0 0 8.25 0 0 0.06 0 0 0
September 5, 2025 (Weekly) 0 0 2.15 0 0 0 8.50 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 1.91 0 0 0 8.75 0 0 0.07 0 0 0
September 5, 2025 (Weekly) 0 0 1.66 0 1 0 9.00 0 0 0.08 0 0 0
September 5, 2025 (Weekly) 0 0 1.42 0 0 0 9.25 0 0 0.09 0 60 0
September 5, 2025 (Weekly) 0 0 1.18 0 10 0 9.50 0 0 0.11 0 10 0
September 5, 2025 (Weekly) 0 0 0.95 0 91 0 9.75 0 0 0.11 0 0 0
September 5, 2025 (Weekly) 0 0 0.71 0 59 0 10.00 0 0.17 0.12 0 0 0
September 5, 2025 (Weekly) 0 0 0.34 0 163 0 10.50 0 0 0.25 0 0 0
September 5, 2025 (Weekly) 0 0 0.12 0 1 0 11.00 0 0 0.54 0 10 0
September 5, 2025 (Weekly) 0 0 0.05 0 23 0 11.50 0 0 1.00 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 12.00 0 0 1.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 12.50 0 0 1.98 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 13.00 0 0 2.48 0 0 0
September 5, 2025 (Weekly) 0 0 0.06 0 0 0 13.50 0 0 2.98 0 0 0
September 12, 2025 (Weekly) 0 0 3.90 0 0 0 6.75 0 0 0.06 0 0 0
September 12, 2025 (Weekly) 0 0 3.65 0 0 0 7.00 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 3.45 0 0 0 7.25 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 3.20 0 0 0 7.50 0 0 0.07 0 0 0
September 12, 2025 (Weekly) 0 0 2.93 0 0 0 7.75 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 2.67 0 0 0 8.00 0 0 0.08 0 0 0
September 12, 2025 (Weekly) 0 0 2.43 0 12 0 8.25 0 0 0.09 0 0 0
September 12, 2025 (Weekly) 0 0 2.19 0 0 0 8.50 0 0 0.10 0 0 0
September 12, 2025 (Weekly) 0 0 1.95 0 0 0 8.75 0 0 0.11 0 0 0
September 12, 2025 (Weekly) 0 0 1.72 0 0 0 9.00 0 0 0.11 0 0 0
September 12, 2025 (Weekly) 0 0 1.49 0 0 0 9.25 0 0 0.13 0 50 0
September 12, 2025 (Weekly) 0 0 1.25 0 0 0 9.50 0 0.23 0.14 0 0 0
September 12, 2025 (Weekly) 0 0 1.03 0 15 0 9.75 0 0 0.17 0 10 0
September 12, 2025 (Weekly) 0 0 0.83 0 0 0 10.00 0 0 0.23 0 0 0
September 12, 2025 (Weekly) 0 0 0.48 0 0 0 10.50 0 0 0.39 0 0 0
September 12, 2025 (Weekly) 0 0 0.25 0 0 0 11.00 0 0 0.65 0 10 0
September 12, 2025 (Weekly) 0 0 0.12 0 0 0 11.50 0 0 1.05 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 49 0 12.00 0 0 1.51 0 0 0
September 12, 2025 (Weekly) 0 0 0.07 0 0 0 12.50 0 0 1.99 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 13.00 0 0 2.48 0 0 0
September 12, 2025 (Weekly) 0 0 0.06 0 0 0 13.50 0 0 2.98 0 0 0
September 26, 2025 (Weekly) 0 0 3.70 0 0 0 7.00 0 0 0.10 0 0 0
September 26, 2025 (Weekly) 0 0 3.45 0 0 0 7.25 0 0 0.11 0 0 0
September 26, 2025 (Weekly) 0 0 3.25 0 0 0 7.50 0 0 0.12 0 0 0
September 26, 2025 (Weekly) 0 0 2.97 0 0 0 7.75 0 0 0.13 0 0 0
September 26, 2025 (Weekly) 0 0 2.74 0 0 0 8.00 0 0 0.14 0 0 0
September 26, 2025 (Weekly) 0 0 2.50 0 0 0 8.25 0 0 0.14 0 0 0
September 26, 2025 (Weekly) 0 0 2.27 0 0 0 8.50 0 0 0.16 0 0 0
September 26, 2025 (Weekly) 0 0 2.06 0 0 0 8.75 0 0 0.17 0 0 0
September 26, 2025 (Weekly) 0 0 1.81 0 0 0 9.00 0 0 0.19 0 0 0
September 26, 2025 (Weekly) 0 0 1.59 0 0 0 9.25 0 0 0.22 0 18 0
September 26, 2025 (Weekly) 0 0 1.39 0 0 0 9.50 0 0 0.27 0 5 0
September 26, 2025 (Weekly) 0 0 1.19 0 0 0 9.75 0 0 0.32 0 0 0
September 26, 2025 (Weekly) 0 0 1.00 0 0 0 10.00 0 0 0.39 0 0 0
September 26, 2025 (Weekly) 0 0 0.68 0 0 0 10.50 0 0 0.58 0 0 0
September 26, 2025 (Weekly) 0 0 0.44 0 51 0 11.00 0 0 0.83 0 0 0
September 26, 2025 (Weekly) 0 0 0.25 0 0 0 11.50 0 0 1.18 0 0 0
September 26, 2025 (Weekly) 0 0 0.16 0 0 0 12.00 0 0 1.58 0 0 0
September 26, 2025 (Weekly) 0 0 0.11 0 0 0 12.50 0 0 2.02 0 0 0
September 26, 2025 (Weekly) 0 0 0.09 0 0 0 13.00 0 0 2.51 0 0 0
September 26, 2025 (Weekly) 0 0 0.08 0 0 0 13.50 0 0 2.99 0 0 0
October 3, 2025 (Weekly) 0 0 2.11 0 0 0 8.75 0 0 0.20 0 0 0
October 3, 2025 (Weekly) 0 0 1.86 0 0 0 9.00 0 0 0.23 0 0 0
October 3, 2025 (Weekly) 0 0 1.64 0 0 0 9.25 0 0 0.27 0 0 0
October 3, 2025 (Weekly) 0 0 1.44 0 0 0 9.50 0 0 0.32 0 5 0
October 3, 2025 (Weekly) 0 0 1.24 0 0 0 9.75 0 0 0.38 0 0 0
October 3, 2025 (Weekly) 0 0 1.06 0 0 0 10.00 0 0 0.45 0 0 0
October 3, 2025 (Weekly) 0 0 0.75 0 0 0 10.50 0 0 0.64 0 0 0
October 3, 2025 (Weekly) 0 0 0.50 0 0 0 11.00 0 0 0.90 0 0 0
October 3, 2025 (Weekly) 0 0 0.33 0 0 0 11.50 0 0 1.22 0 0 0
October 3, 2025 (Weekly) 0 0 0.20 0 0 0 12.00 0 0 1.62 0 0 0
October 3, 2025 (Weekly) 0 0 0.14 0 0 0 12.50 0 0 2.05 0 0 0
October 10, 2025 (Weekly) 0 0 2.30 0 0 0 8.75 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 2.10 0 0 0 9.00 0 0 0.50 0 0 0
October 10, 2025 (Weekly) 0 0 1.90 0 0 0 9.25 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 1.70 0 0 0 9.50 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 1.50 0 0 0 9.75 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 1.40 0 0 0 10.00 0 0 5.00 0 0 0
October 10, 2025 (Weekly) 0 0 1.00 0 0 0 10.50 0 0 0.90 0 0 0
October 10, 2025 (Weekly) 0 0 0.80 0 0 0 11.00 0 0 1.20 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 11.50 0 0 1.50 0 0 0
October 10, 2025 (Weekly) 0 0 5.00 0 0 0 12.00 0 0 1.90 0 0 0
October 10, 2025 (Weekly) 0 0 0 0 0 0 12.50 0 0 0 0 0 0
September 19, 2025 0 0 6.65 0 0 0 4.00 0 0 0.06 0 0 0
September 19, 2025 0 0 6.40 0 0 0 4.25 0 0 0.06 0 0 0
September 19, 2025 0 0 6.15 0 0 0 4.50 0 0 0.06 0 0 0
September 19, 2025 0 0 5.90 0 0 0 4.75 0 0 0.06 0 12 0
September 19, 2025 0 0 5.65 0 0 0 5.00 0 0 0.06 0 0 0
September 19, 2025 0 0 5.40 0 0 0 5.25 0 0 0.06 0 0 0
September 19, 2025 0 0 5.15 0 0 0 5.50 0 0 0.06 0 0 0
September 19, 2025 0 0 4.90 0 0 0 5.75 0 0 0.06 0 0 0
September 19, 2025 0 0 4.65 0 0 0 6.00 0 0 0.06 0 0 0
September 19, 2025 0 0 4.40 0 0 0 6.25 0 0 0.07 0 0 0
September 19, 2025 0 0 4.20 0 10 0 6.50 0 0 0.07 0 10 0
September 19, 2025 0 0 3.95 0 2 0 6.75 0 0 0.08 0 30 0
September 19, 2025 0 0 3.70 0 0 0 7.00 0 0 0.08 0 13 0
September 19, 2025 0 0 3.45 0 10 0 7.25 0 0 0.09 0 12 0
September 19, 2025 0 0 3.20 0 0 0 7.50 0 0 0.09 0 22 0
September 19, 2025 0 0 2.94 0 0 0 7.75 0 0 0.10 0 0 0
September 19, 2025 0 0 2.70 0 24 0 8.00 0 0 0.10 0 217 0
September 19, 2025 0 0 2.47 0 0 0 8.25 0 0 0.12 0 2 0
September 19, 2025 0 0 2.23 0 12 0 8.50 0 0 0.14 0 0 0
September 19, 2025 0 0 2.00 0 500 0 8.75 0 0 0.14 0 11 0
September 19, 2025 0 0 1.77 0 10 0 9.00 0 0 0.15 0 32 0
September 19, 2025 0 0 1.53 0 10 0 9.25 0 0 0.16 0 50 0
September 19, 2025 0 0 1.32 0 0 0 9.50 0 0 0.20 0 15 0
September 19, 2025 0 0 1.12 0 10 0 9.75 0 0 0.25 0 0 0
September 19, 2025 0 0 0.92 0 35 0 10.00 0 0 0.31 0 11 0
September 19, 2025 0 0 0.59 0 24 0 10.50 0 0 0.49 0 0 0
September 19, 2025 0 0 0.35 0 50 0 11.00 0 0 0.75 0 10 0
September 19, 2025 0 0 0.19 0 8 0 11.50 0 0 1.12 0 0 0
September 19, 2025 0 0 0.10 0 533 0 12.00 0 0 1.53 0 12 0
September 19, 2025 0 0 0.07 0 10 0 12.50 0 0 2.01 0 0 0
September 19, 2025 0 0 0.07 0 12 0 13.00 0 0 2.49 0 0 0
September 19, 2025 0 0 0.07 0 0 0 13.50 0 0 2.98 0 0 0
September 19, 2025 0 0 0.06 0 20 0 14.00 0 0 3.50 0 0 0
September 19, 2025 0 0 0.06 0 14 0 15.00 0 0 4.50 0 0 0
September 19, 2025 0 0 0.02 0 108 0 16.00 0 0 5.50 0 0 0
September 19, 2025 0 0 0.05 0 68 0 18.00 0 0 7.50 0 0 0
October 17, 2025 0 0 6.70 0 0 0 4.00 0 0 0.06 0 0 0
October 17, 2025 0 0 6.45 0 0 0 4.25 0 0 0.07 0 0 0
October 17, 2025 0 0 6.20 0 0 0 4.50 0 0 0.07 0 0 0
October 17, 2025 0 0 5.95 0 0 0 4.75 0 0 0.08 0 0 0
October 17, 2025 0 0 5.70 0 0 0 5.00 0 0 0.08 0 0 0
October 17, 2025 0 0 5.45 0 0 0 5.25 0 0 0.09 0 0 0
October 17, 2025 0 0 5.25 0 0 0 5.50 0 0 0.09 0 5 0
October 17, 2025 0 0 5.00 0 0 0 5.75 0 0 0.10 0 0 0
October 17, 2025 0 0 4.75 0 0 0 6.00 0 0 0.11 0 2 0
October 17, 2025 0 0 4.50 0 0 0 6.25 0 0 0.12 0 0 0
October 17, 2025 0 0 4.25 0 12 0 6.50 0 0 0.13 0 0 0
October 17, 2025 0 0 4.00 0 0 0 6.75 0 0 0.14 0 12 0
October 17, 2025 0 0 3.80 0 0 0 7.00 0 0 0.15 0 12 0
October 17, 2025 0 0 3.55 0 0 0 7.25 0 0 0.16 0 12 0
October 17, 2025 0 0 3.30 0 0 0 7.50 0 0 0.18 0 10 0
October 17, 2025 0 0 3.10 0 25 0 7.75 0 0 0.18 0 105 0
October 17, 2025 0 0 2.83 0 5 0 8.00 0 0 0.20 0 5 0
October 17, 2025 0 0 2.61 0 5 0 8.25 0 0 0.22 0 0 0
October 17, 2025 0 0 2.39 0 0 0 8.50 0 0 0.24 0 0 0
October 17, 2025 0 0 2.15 0 10 0 8.75 0 0 0.27 0 0 0
October 17, 2025 0 0 1.95 0 2 0 9.00 0 0 0.31 0 1 0
October 17, 2025 0 0 1.75 0 0 0 9.25 0 0 0.36 0 0 0
October 17, 2025 0 0 1.55 0 64 0 9.50 0 0 0.42 0 0 0
October 17, 2025 0 0 1.36 0 1 0 9.75 0 0 0.49 0 0 0
October 17, 2025 0 0 1.19 0 0 0 10.00 0 0 0.57 0 101 0
October 17, 2025 0 0 0.89 0 20 0 10.50 0 0 0.77 0 0 0
October 17, 2025 0 0 0.64 0 20 0 11.00 0 0 1.03 0 2 0
October 17, 2025 0 0 0.45 0 0 0 11.50 0 0 1.33 0 0 0
October 17, 2025 0 0 0.31 0 0 0 12.00 0 0 1.70 0 0 0
October 17, 2025 0 0 0.21 0 0 0 12.50 0 0 2.12 0 0 0
October 17, 2025 0 0 0.15 0 46 0 13.00 0 0 2.55 0 0 0
October 17, 2025 0 0 0.11 0 20 0 13.50 0 0 3.05 0 0 0
November 21, 2025 0 0 5.80 0 0 0 5.00 0 0 0.13 0 20 0
November 21, 2025 0 0 5.55 0 0 0 5.25 0 0 0.14 0 0 0
November 21, 2025 0 0 5.30 0 0 0 5.50 0 0 0.16 0 0 0
November 21, 2025 0 0 5.10 0 0 0 5.75 0 0 0.17 0 0 0
November 21, 2025 0 0 4.85 0 0 0 6.00 0 0 0.18 0 0 0
November 21, 2025 0 0 4.60 0 0 0 6.25 0 0 0.20 0 0 0
November 21, 2025 0 0 4.35 0 0 0 6.50 0 0 0.21 0 0 0
November 21, 2025 0 0 4.15 0 0 0 6.75 0 0 0.23 0 0 0
November 21, 2025 0 0 3.90 0 15 0 7.00 0 0 0.24 0 0 0
November 21, 2025 0 0 3.70 0 2 0 7.25 0 0 0.26 0 0 0
November 21, 2025 0 0 3.45 0 0 0 7.50 0 0 0.29 0 0 0
November 21, 2025 0 0 3.25 0 0 0 7.75 0 0 0.31 0 0 0
November 21, 2025 0 0 2.99 0 40 0 8.00 0 0 0.33 0 0 0
November 21, 2025 0 0 2.78 0 0 0 8.25 0 0 0.37 0 0 0
November 21, 2025 0 0 2.58 0 0 0 8.50 0 0 0.42 0 0 0
November 21, 2025 0 0 2.38 0 0 0 8.75 0 0 0.47 0 12 0
November 21, 2025 0 0 2.19 0 100 0 9.00 0 0 0.53 0 200 0
November 21, 2025 0 0 2.00 0 0 0 9.25 0 0 0.59 0 0 0
November 21, 2025 0 0 1.81 0 1 0 9.50 0 0 0.67 0 0 0
November 21, 2025 0 0 1.64 0 0 0 9.75 0 0 0.75 0 0 0
November 21, 2025 0 0 1.49 0 0 0 10.00 0 0 0.83 0 100 0
November 21, 2025 0 0 1.20 0 6 0 10.50 0 0 1.05 0 0 0
November 21, 2025 0 0 0.95 0 106 0 11.00 0 0 1.31 0 0 0
November 21, 2025 0 0 0.75 0 0 0 11.50 0 0 1.60 0 0 0
November 21, 2025 0 0 0.58 0 0 0 12.00 0 0 1.93 0 0 0
November 21, 2025 0 0 0.44 0 0 0 12.50 0 0 2.31 0 0 0
November 21, 2025 0 0 0.34 0 0 0 13.00 0 0 2.72 0 0 0
November 21, 2025 0 0 0.26 0 0 0 13.50 0 0 3.15 0 0 0
December 19, 2025 0 0 7.75 0 5 0 3.00 0 0 0.09 0 0 0
December 19, 2025 0 0 6.80 0 0 0 4.00 0 0 0.13 0 0 0
December 19, 2025 0 0 6.30 0 0 0 4.50 0 0 0.15 0 0 0
December 19, 2025 0 0 5.85 0 0 0 5.00 0 0 0.18 0 0 0
December 19, 2025 0 0 5.40 0 0 0 5.50 0 0 0.21 0 4 0
December 19, 2025 0 0 4.90 0 0 0 6.00 0 0 0.25 0 0 0
December 19, 2025 0 0 4.45 0 10 0 6.50 0 0 0.27 0 10 0
December 19, 2025 0 0 4.25 0 0 0 6.75 0 0 0.30 0 0 0
December 19, 2025 0 0 4.00 0 0 0 7.00 0 0 0.33 0 12 0
December 19, 2025 0 0 3.80 0 0 0 7.25 0 0 0.35 0 0 0
December 19, 2025 0 0 3.60 0 3 0 7.50 0 0 0.39 0 0 0
December 19, 2025 0 0 3.35 0 0 0 7.75 0 0 0.41 0 0 0
December 19, 2025 0 0 3.15 0 31 0 8.00 0 0 0.45 0 10 0
December 19, 2025 0 0 2.93 0 0 0 8.25 0 0 0.50 0 0 0
December 19, 2025 0 0 2.74 0 1 0 8.50 0 0 0.56 0 0 0
December 19, 2025 0 0 2.57 0 0 0 8.75 0 0 0.62 0 0 0
December 19, 2025 0 0 2.38 0 10 0 9.00 0 0 0.71 0 57 0
December 19, 2025 0 0 2.19 0 0 0 9.25 0 0 0.76 0 0 0
December 19, 2025 0 0 2.03 0 12 0 9.50 0 0 0.86 0 51 0
December 19, 2025 0 0 1.85 0 0 0 9.75 0 0 0.93 0 0 0
December 19, 2025 0 0 1.71 0 104 0 10.00 0 0 1.03 0 47 0
December 19, 2025 0 0 1.42 0 12 0 10.50 0 0 1.25 0 0 0
December 19, 2025 0 0 1.13 0 220 0 11.00 0 0 1.55 0 36 0
December 19, 2025 0 0 0.96 0 0 0 11.50 0 0 1.79 0 0 0
December 19, 2025 0 0 0.80 0 44 0 12.00 2.05 0 2.11 0 12 0
December 19, 2025 0 0 0.64 0 0 0 12.50 0 0 2.47 0 0 0
December 19, 2025 0 0 0.51 0 59 0 13.00 0 0 2.86 0 0 0
December 19, 2025 0 0 0.41 0 0 0 13.50 0 0 3.30 0 0 0
December 19, 2025 0 0.34 0.33 0 12 0 14.00 0 0 3.70 0 0 0
December 19, 2025 0 0 0.16 0 2 0 16.00 0 0 5.55 0 0 0
January 16, 2026 0 0 4.30 0 0 0 6.75 0 0 0.37 0 0 0
January 16, 2026 0 0 4.10 0 0 0 7.00 0 0 0.39 0 0 0
January 16, 2026 0 0 3.90 0 5 0 7.25 0 0 0.43 0 5 0
January 16, 2026 0 0 3.65 0 0 0 7.50 0 0 0.45 0 0 0
January 16, 2026 0 0 3.45 0 0 0 7.75 0 0 0.49 0 12 0
January 16, 2026 0 0 3.25 0 0 0 8.00 0 0 0.54 0 100 0
January 16, 2026 0 0 3.05 0 10 0 8.25 0 0 0.60 0 22 0
January 16, 2026 0 0 2.87 0 0 0 8.50 0 0 0.66 0 2 0
January 16, 2026 0 0 2.68 0 5 0 8.75 0 0 0.73 0 5 0
January 16, 2026 0 0 2.50 0 0 0 9.00 0 0 0.80 0 12 0
January 16, 2026 0 0 2.33 0 0 0 9.25 0 0 0.88 0 0 0
January 16, 2026 0 0 2.15 0 0 0 9.50 0 0 0.97 0 0 0
January 16, 2026 0 0 2.00 0 255 0 9.75 0 0 1.06 0 0 0
January 16, 2026 0 0 1.85 0 0 0 10.00 0 0 1.17 0 17 0
January 16, 2026 0 0 1.57 0 0 0 10.50 0 0 1.39 0 0 0
January 16, 2026 0 0 1.33 0 0 0 11.00 0 0 1.65 0 0 0
January 16, 2026 0 0 1.13 0 0 0 11.50 0 0 1.93 0 0 0
January 16, 2026 0 0.90 0.90 0 0 0 12.00 0 0 2.25 0 0 0
January 16, 2026 0 0 0.78 0 0 0 12.50 0 0 2.59 0 0 0
January 16, 2026 0 0 0.65 0 0 0 13.00 0 0 2.96 0 0 0
January 16, 2026 0 0 0.53 0 0 0 13.50 0 0 3.40 0 0 0
February 20, 2026 0 0 2.84 0 0 0 8.75 0 0 0.88 0 0 0
February 20, 2026 0 0 2.68 0 0 0 9.00 0 0 0.95 0 0 0
February 20, 2026 0 0 2.49 0 0 0 9.25 0 0 1.04 0 0 0
February 20, 2026 0 0 2.33 0 0 0 9.50 0 0 1.13 0 0 0
February 20, 2026 0 0 2.18 0 0 0 9.75 0 0 1.23 0 0 0
February 20, 2026 0 0 2.04 0 0 0 10.00 0 0 1.34 0 0 0
February 20, 2026 0 0 1.77 0 0 0 10.50 0 0 1.57 0 0 0
February 20, 2026 0 0 1.53 0 0 0 11.00 0 0 1.83 0 0 0
February 20, 2026 0 0 1.32 0 0 0 11.50 0 0 2.11 0 0 0
February 20, 2026 0 0 1.13 0 0 0 12.00 0 0 2.42 0 0 0
February 20, 2026 0 0 0.98 0 0 0 12.50 0 0 2.75 0 0 0
March 20, 2026 0 0 7.85 0 0 0 3.00 0 0 0.15 0 0 0
March 20, 2026 0 0 6.90 0 0 0 4.00 0 0 0.22 0 12 0
March 20, 2026 0 0 6.45 0 0 0 4.50 0 0 0.26 0 24 0
March 20, 2026 0 0 6.00 0 0 0 5.00 0 0 0.30 0 12 0
March 20, 2026 0 0 5.55 0 0 0 5.50 0 0 0.35 0 12 0
March 20, 2026 0 0 5.15 0 2 0 6.00 0 0 0.39 0 0 0
March 20, 2026 0 0 4.70 0 5 0 6.50 0 2.50 0.46 0 20 0
March 20, 2026 0 0 4.30 0 8 0 7.00 0 0 0.52 0 12 0
March 20, 2026 0 0 3.90 0 20 0 7.50 0 0 0.62 0 10 0
March 20, 2026 0 0 3.50 0 12 0 8.00 0 0 0.73 0 7 0
March 20, 2026 0 0 3.15 0 12 0 8.50 0 0 0.87 0 12 0
March 20, 2026 0 0 2.77 0 120 0 9.00 0 0 1.04 0 24 0
March 20, 2026 0 0 2.45 0 22 0 9.50 0 0 1.24 0 24 0
March 20, 2026 0 0 2.16 0 35 0 10.00 0 0 1.43 0 12 0
March 20, 2026 0 0 1.65 0 100 0 11.00 0 0 1.92 0 5 0
March 20, 2026 0 0 1.22 0 500 0 12.00 0 0 2.52 0 0 0
March 20, 2026 0 0 0.93 0 0 0 13.00 0 0 3.20 0 0 0
March 20, 2026 0 0 0.69 0 105 0 14.00 0 0 4.00 0 0 0
March 20, 2026 0 0 0.38 0 0 0 16.00 0 0 5.70 0 0 0
June 19, 2026 0 0 5.35 0 0 0 6.00 0 0 0.59 0 0 0
June 19, 2026 0 0 4.55 0 0 0 7.00 0 0 0.76 0 0 0
June 19, 2026 0 0 4.20 0 0 0 7.50 0 0 0.89 0 0 0
June 19, 2026 0 0 3.85 0 0 0 8.00 0 0 1.03 0 0 0
June 19, 2026 0 0 3.50 0 0 0 8.50 0 0 1.20 0 0 0
June 19, 2026 0 0 3.20 0 10 0 9.00 0 0 1.38 0 0 0
June 19, 2026 0 0 2.86 0 4 0 9.50 0 0 1.59 0 0 0
June 19, 2026 0 0 2.59 0 22 0 10.00 0 0 1.81 0 0 0
June 19, 2026 0 0 2.11 0 0 0 11.00 0 0 2.32 0 60 0
June 19, 2026 0.10 0 1.71 0 318 0 12.00 0 0 2.91 0 0 0
June 19, 2026 0 0 1.39 0 400 0 13.00 0 0 3.60 0 0 0
June 19, 2026 0 0 1.12 0 0 0 14.00 0 0 4.30 0 0 0
June 19, 2026 0.52 0 0.72 0 0 0 16.00 0 0 5.95 0 0 0