Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BHC – Bausch Health Companies Inc.

Last update: December 6, 2022 at 9:06 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 10.180
  • Ask price: 10.180
  • 30-day historical volatility: 75.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,448
Volume: 0
Open interest: 8,776
Volume: 0
December 9, 2022 (Weekly) 0 0 2.35 0 0 0 8.00 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 2.10 0 0 0 8.25 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 1.86 0 0 0 8.50 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 1.62 0 0 0 8.75 0 0 0.05 0 20 0
December 9, 2022 (Weekly) 0 0 1.39 0 0 0 9.00 0 0 0.04 0 20 0
December 9, 2022 (Weekly) 0 0 1.16 0 16 0 9.25 0 0 0.06 0 2 0
December 9, 2022 (Weekly) 0 0 0.90 0 10 0 9.50 0 0 0.09 0 0 0
December 9, 2022 (Weekly) 0 0 0.68 0 0 0 9.75 0 0 0.11 0 0 0
December 9, 2022 (Weekly) 0 0 0.48 0 131 0 10.00 0 0 0.18 0 10 0
December 9, 2022 (Weekly) 0 0 0.19 0 10 0 10.50 0 0 0.42 0 0 0
December 9, 2022 (Weekly) 0 0 0.08 0 3 0 11.00 0 0 0.83 0 0 0
December 9, 2022 (Weekly) 0 0 0.06 0 2 0 11.50 0 0 1.40 0 0 0
December 9, 2022 (Weekly) 0 0 0.05 0 0 0 12.00 0 0 1.89 0 0 0
December 9, 2022 (Weekly) 0 0 0.05 0 0 0 12.50 0 0 2.39 0 0 0
December 9, 2022 (Weekly) 0 0 0.05 0 0 0 13.00 0 0 2.89 0 0 0
December 9, 2022 (Weekly) 0 0 0.06 0 0 0 13.50 0 0 3.40 0 0 0
December 23, 2022 (Weekly) 0 0 2.41 0 0 0 8.00 0 0 0.06 0 0 0
December 23, 2022 (Weekly) 0 0 2.19 0 0 0 8.25 0 0 0.08 0 0 0
December 23, 2022 (Weekly) 0 0 1.97 0 0 0 8.50 0 0 0.10 0 0 0
December 23, 2022 (Weekly) 0 0 1.70 0 0 0 8.75 0 0 0.12 0 0 0
December 23, 2022 (Weekly) 0 0 1.48 0 0 0 9.00 0 0 0.15 0 0 0
December 23, 2022 (Weekly) 0 0 1.30 0 0 0 9.25 0 0 0.19 0 0 0
December 23, 2022 (Weekly) 0 0 1.10 0 0 0 9.50 0 0 0.25 0 10 0
December 23, 2022 (Weekly) 0 0 0.89 0 0 0 9.75 0 0 0.32 0 10 0
December 23, 2022 (Weekly) 0 0 0.72 0 0 0 10.00 0 0 0.41 0 0 0
December 23, 2022 (Weekly) 0 0 0.45 0 0 0 10.50 0 0 0.65 0 0 0
December 23, 2022 (Weekly) 0 0 0.26 0 0 0 11.00 0 0 1.00 0 0 0
December 23, 2022 (Weekly) 0 0 0.14 0 0 0 11.50 0 0 1.40 0 0 0
December 23, 2022 (Weekly) 0 0 0.08 0 0 0 12.00 0 0 1.93 0 0 0
December 23, 2022 (Weekly) 0 0 0.07 0 0 0 12.50 0 0 2.39 0 0 0
December 30, 2022 (Weekly) 0 0 2.22 0 0 0 8.25 0 0 0.10 0 0 0
December 30, 2022 (Weekly) 0 0 1.97 0 0 0 8.50 0 0 0.12 0 0 0
December 30, 2022 (Weekly) 0 0 1.75 0 0 0 8.75 0 0 0.15 0 0 0
December 30, 2022 (Weekly) 0 0 1.53 0 0 0 9.00 0 0 0.19 0 0 0
December 30, 2022 (Weekly) 0 0 1.33 0 0 0 9.25 0 0 0.23 0 0 0
December 30, 2022 (Weekly) 0 0 1.13 0 0 0 9.50 0 0 0.30 0 0 0
December 30, 2022 (Weekly) 0 0 0.95 0 0 0 9.75 0 0 0.37 0 0 0
December 30, 2022 (Weekly) 0 0 0.78 0 0 0 10.00 0 0 0.46 0 0 0
December 30, 2022 (Weekly) 0 0 0.51 0 5 0 10.50 0 0 0.70 0 0 0
December 30, 2022 (Weekly) 0 0 0.31 0 0 0 11.00 0 0 1.02 0 0 0
December 30, 2022 (Weekly) 0 0 0.18 0 0 0 11.50 0 0 1.42 0 0 0
December 30, 2022 (Weekly) 0 0 0.11 0 0 0 12.00 0 0 1.84 0 0 0
December 30, 2022 (Weekly) 0 0 0.08 0 0 0 12.50 0 0 2.41 0 0 0
December 16, 2022 0 0 5.90 0 43 0 4.50 0 0 0.05 0 43 0
December 16, 2022 0 0 5.65 0 0 0 4.75 0 0 0.05 0 40 0
December 16, 2022 0 0 5.40 0 0 0 5.00 0 0 0.05 0 38 0
December 16, 2022 0 0 5.15 0 0 0 5.25 0 0 0.05 0 0 0
December 16, 2022 0 0 4.90 0 0 0 5.50 0 0 0.05 0 10 0
December 16, 2022 0 0 4.65 0 0 0 5.75 0 0 0.05 0 10 0
December 16, 2022 0 0 4.40 0 10 0 6.00 0 0 0.05 0 100 0
December 16, 2022 0 0 4.15 0 10 0 6.25 0 0 0.05 0 10 0
December 16, 2022 0 0 3.90 0 25 0 6.50 0 0 0.05 0 10 0
December 16, 2022 0 0 3.65 0 10 0 6.75 0 0 0.05 0 0 0
December 16, 2022 0 0 3.40 0 0 0 7.00 0 0 0.05 0 514 0
December 16, 2022 0 0 3.15 0 0 0 7.25 0 0 0.06 0 0 0
December 16, 2022 0 0 2.86 0 0 0 7.50 0 0 0.05 0 26 0
December 16, 2022 0 0 2.61 0 0 0 7.75 0 0 0.06 0 20 0
December 16, 2022 0 0 2.37 0 50 0 8.00 0 0 0.06 0 46 0
December 16, 2022 0 0 2.20 0 60 0 8.25 0 0 0.07 0 60 0
December 16, 2022 0 0 1.97 0 0 0 8.50 0 0 0.05 0 40 0
December 16, 2022 0 0 1.68 0 0 0 8.75 0 0 0.08 0 10 0
December 16, 2022 0 0 1.43 0 24 0 9.00 0 0 0.09 0 360 0
December 16, 2022 0 0 1.21 0 61 0 9.25 0 0 0.13 0 21 0
December 16, 2022 0 0 1.00 0 10 0 9.50 0 0 0.18 0 10 0
December 16, 2022 0 0 0.81 0 10 0 9.75 0 0 0.24 0 40 0
December 16, 2022 0 0 0.62 0 168 0 10.00 0 0 0.33 0 403 0
December 16, 2022 0 0 0.35 0 19 0 10.50 0 0 0.56 0 31 0
December 16, 2022 0 0 0.18 0 239 0 11.00 0 0 0.91 0 30 0
December 16, 2022 0 0 0.09 0 30 0 11.50 0 0 1.35 0 70 0
December 16, 2022 0 0 0.07 0 200 0 12.00 0 0 1.91 0 0 0
December 16, 2022 0 0 0.06 0 25 0 12.50 0 0 2.39 0 0 0
December 16, 2022 0 0 0.05 0 104 0 13.00 0 0 2.89 0 10 0
December 16, 2022 0 0 0.05 0 10 0 13.50 0 0 3.40 0 10 0
December 16, 2022 0 0 0.05 0 10 0 14.00 0 0 3.90 0 10 0
December 16, 2022 0 2.15 0.05 0 130 0 15.00 0 0 4.90 0 24 0
December 16, 2022 0 0 0.05 0 101 0 16.00 0 0 5.90 0 20 0
December 16, 2022 0 0 0.05 0 100 0 17.00 0 0 6.90 0 0 0
December 16, 2022 0 0 0.05 0 124 0 18.00 0 0 7.90 0 0 0
December 16, 2022 0 0 0.04 0 122 0 19.00 0 0 8.90 0 0 0
December 16, 2022 0 0 0.04 0 103 0 20.00 0 0 9.90 0 0 0
December 16, 2022 0 0 0.24 0 10 0 21.00 0 0 11.00 0 0 0
December 16, 2022 0 0 0.24 0 4 0 22.00 0 0 12.00 0 0 0
December 16, 2022 0 0 0.24 0 25 0 23.00 0 0 13.00 0 0 0
December 16, 2022 0 0 0.24 0 2 0 24.00 0 0 14.00 0 0 0
December 16, 2022 0 0 0.24 0 12 0 25.00 0 0 15.00 0 46 0
December 16, 2022 0 0 0.24 0 60 0 26.00 0 0 16.00 0 0 0
December 16, 2022 0 0 0.24 0 1 0 28.00 0 0 18.00 0 0 0
December 16, 2022 0 0 0.24 0 25 0 30.00 0 0 20.00 0 0 0
December 16, 2022 0 0 0.24 0 5 0 32.00 0 0 22.00 0 32 0
December 16, 2022 0 0 0.24 0 45 0 34.00 0 0 24.00 0 16 0
December 16, 2022 0 0 0.24 0 22 0 35.00 0 0 25.00 0 27 0
December 16, 2022 0 0 0.24 0 54 0 36.00 0 0 26.00 0 58 0
December 16, 2022 0 0 0.24 0 41 0 38.00 0 0 28.00 0 43 0
December 16, 2022 0 0 0.24 0 432 0 40.00 0 0 30.00 0 33 0
December 16, 2022 0 0 0.24 0 226 0 45.00 0 0 35.00 0 56 0
January 20, 2023 0 0 5.90 0 14 0 4.50 0 0 0.06 0 5 0
January 20, 2023 0 0 5.65 0 0 0 4.75 0 0 0.06 0 10 0
January 20, 2023 0 0 5.40 0 0 0 5.00 0 0 0.06 0 0 0
January 20, 2023 0 0 5.15 0 0 0 5.25 0 0 0.06 0 0 0
January 20, 2023 0 0 4.90 0 0 0 5.50 0 0 0.06 0 10 0
January 20, 2023 0 0 4.70 0 10 0 5.75 0 0 0.07 0 30 0
January 20, 2023 0 0 4.45 0 0 0 6.00 0 0 0.08 0 130 0
January 20, 2023 0 0 4.20 0 0 0 6.25 0 0 0.08 0 0 0
January 20, 2023 0 0 3.95 0 0 0 6.50 0 0 0.09 0 0 0
January 20, 2023 0 0 3.70 0 0 0 6.75 0 0 0.10 0 10 0
January 20, 2023 0 0 3.50 0 27 0 7.00 0 0 0.10 0 510 0
January 20, 2023 0 0 3.25 0 0 0 7.25 0 0 0.12 0 250 0
January 20, 2023 0 0 3.05 0 0 0 7.50 0 0 0.14 0 300 0
January 20, 2023 0 0 2.75 0 12 0 7.75 0 0 0.17 0 10 0
January 20, 2023 0 0 2.52 0 22 0 8.00 0 0 0.19 0 53 0
January 20, 2023 0 0 2.31 0 0 0 8.25 0 0 0.23 0 10 0
January 20, 2023 0 0 2.10 0 0 0 8.50 0 0 0.26 0 10 0
January 20, 2023 0 0 1.92 0 12 0 8.75 0 0 0.31 0 0 0
January 20, 2023 0 0 1.70 0 30 0 9.00 0 0 0.35 0 20 0
January 20, 2023 0 0 1.53 0 10 0 9.25 0 0 0.42 0 10 0
January 20, 2023 0 0 1.34 0 42 0 9.50 0 1.30 0.50 0 15 0
January 20, 2023 0 0 1.16 0 27 0 9.75 0 0 0.58 0 10 0
January 20, 2023 0 0 1.01 0 60 0 10.00 0 0 0.68 0 110 0
January 20, 2023 0 0 0.74 0 16 0 10.50 0 0 0.92 0 110 0
January 20, 2023 0 0 0.51 0 30 0 11.00 0 0 1.21 0 20 0
January 20, 2023 0 0 0.36 0 5 0 11.50 0 0 1.56 0 10 0
January 20, 2023 0 0 0.23 0 42 0 12.00 0 0 1.96 0 0 0
January 20, 2023 0 0 0.16 0 12 0 12.50 0 0 2.38 0 10 0
January 20, 2023 0 0 0.11 0 49 0 13.00 0 0 2.84 0 10 0
January 20, 2023 0 0 0.09 0 0 0 13.50 0 0 3.45 0 10 0
January 20, 2023 0 0 0.08 0 103 0 14.00 0 0 3.90 0 10 0
February 17, 2023 0 0 5.00 0 0 0 5.50 0 0 0.10 0 20 0
February 17, 2023 0 0 4.85 0 0 0 5.75 0 0 0.10 0 0 0
February 17, 2023 0 0 4.55 0 0 0 6.00 0 0 0.12 0 0 0
February 17, 2023 0 0 4.30 0 0 0 6.25 0 0 0.14 0 0 0
February 17, 2023 0 0 4.10 0 0 0 6.50 0 0 0.16 0 0 0
February 17, 2023 0 0 3.85 0 0 0 6.75 0 0 0.18 0 0 0
February 17, 2023 0 0 3.65 0 0 0 7.00 0 0 0.21 0 300 0
February 17, 2023 0 0 3.35 0 0 0 7.25 0 0 0.24 0 0 0
February 17, 2023 0 0 3.15 0 0 0 7.50 0 0 0.27 0 10 0
February 17, 2023 0 0 2.92 0 0 0 7.75 0 0 0.31 0 0 0
February 17, 2023 0 0 2.72 0 0 0 8.00 0 0 0.36 0 10 0
February 17, 2023 0 0 2.52 0 0 0 8.25 0 0 0.41 0 0 0
February 17, 2023 0 0 2.33 0 0 0 8.50 0 0 0.47 0 100 0
February 17, 2023 0 0 2.15 0 0 0 8.75 0 0 0.53 0 0 0
February 17, 2023 0 0 1.96 0 0 0 9.00 0 0 0.61 0 0 0
February 17, 2023 0 0 1.79 0 0 0 9.25 0 0 0.69 0 0 0
February 17, 2023 0 0 1.63 0 10 0 9.50 0 0 0.78 0 0 0
February 17, 2023 0 0 1.48 0 0 0 9.75 0 0 0.87 0 0 0
February 17, 2023 0 0 1.33 0 0 0 10.00 0 0 0.98 0 0 0
February 17, 2023 0 0 1.07 0 0 0 10.50 0 0 1.22 0 10 0
February 17, 2023 0 0 0.85 0 20 0 11.00 0 0 1.50 0 0 0
February 17, 2023 0 1.40 0.66 0 10 0 11.50 0 0 1.81 0 10 0
February 17, 2023 0 0 0.51 0 25 0 12.00 0 0 2.17 0 0 0
February 17, 2023 0 0 0.39 0 10 0 12.50 0 0 2.55 0 0 0
February 17, 2023 0 0 0.30 0 100 0 13.00 0 0 2.97 0 0 0
February 17, 2023 0 0 0.23 0 0 0 13.50 0 0 3.40 0 0 0
March 17, 2023 0 0 6.50 0 0 0 4.00 0 0 0.09 0 14 0
March 17, 2023 0 0 6.05 0 0 0 4.50 0 0 0.10 0 0 0
March 17, 2023 0 0 5.55 0 0 0 5.00 0 0 0.16 0 0 0
March 17, 2023 0 0 5.10 0 0 0 5.50 0 0 0.18 0 767 0
March 17, 2023 0 0 4.65 0 0 0 6.00 0 0 0.24 0 767 0
March 17, 2023 0 0 4.20 0 0 0 6.50 0 0 0.30 0 0 0
March 17, 2023 0 0 3.75 0 0 0 7.00 0 0 0.36 0 13 0
March 17, 2023 0 0 3.35 0 0 0 7.50 0 0 0.46 0 0 0
March 17, 2023 0 0 3.15 0 0 0 7.75 0 0 0.51 0 0 0
March 17, 2023 0 0 2.97 0 0 0 8.00 0 0 0.58 0 0 0
March 17, 2023 0 0 2.79 0 0 0 8.25 0 0 0.64 0 0 0
March 17, 2023 0 0 2.62 0 0 0 8.50 0 0 0.72 0 10 0
March 17, 2023 0 0 2.44 0 0 0 8.75 0 0 0.80 0 10 0
March 17, 2023 0 3.00 2.29 0 10 0 9.00 0 0 0.89 0 50 0
March 17, 2023 0 0 2.09 0 0 0 9.25 0 0 0.98 0 20 0
March 17, 2023 0 0 1.94 0 0 0 9.50 0 0 1.07 0 10 0
March 17, 2023 0 0 1.81 0 0 0 9.75 0 0 1.17 0 10 0
March 17, 2023 0 0 1.67 0 0 0 10.00 0 0 1.27 0 0 0
March 17, 2023 0 0 1.40 0 0 0 10.50 0 0 1.52 0 0 0
March 17, 2023 0 0 1.18 0 0 0 11.00 0 0 1.80 0 0 0
March 17, 2023 0 0 0.99 0 10 0 11.50 0 0 2.10 0 0 0
March 17, 2023 0 0 0.82 0 5 0 12.00 0 0 2.46 0 25 0
March 17, 2023 0 0 0.67 0 10 0 12.50 0 0 2.81 0 0 0
March 17, 2023 0 0 0.55 0 20 0 13.00 0 0 3.20 0 0 0
March 17, 2023 0 0 0.37 0 22 0 14.00 0 0 4.05 0 115 0
March 17, 2023 0 0 0.24 0 36 0 15.00 0 0 4.90 0 10 0
March 17, 2023 0 0 0.17 0 120 0 16.00 0 0 6.00 0 0 0
March 17, 2023 0 0 0.13 0 10 0 17.00 0 0 6.95 0 0 0
March 17, 2023 0 0 0.10 0 30 0 18.00 0 0 7.95 0 0 0
March 17, 2023 0 0 0.08 0 2,510 0 19.00 0 0 8.95 0 0 0
March 17, 2023 0 0 0.06 0 5 0 20.00 0 0 9.95 0 0 0
March 17, 2023 0 0 0.06 0 100 0 21.00 0 0 10.95 0 0 0
March 17, 2023 0 0 0.06 0 108 0 22.00 0 0 11.95 0 0 0
March 17, 2023 0 0 0.06 0 107 0 23.00 0 0 12.95 0 0 0
March 17, 2023 0 0.25 0.07 0 210 0 24.00 0 0 13.95 0 0 0
March 17, 2023 0 0 0.06 0 14 0 25.00 0 0 14.95 0 0 0
March 17, 2023 0 0 0.05 0 96 0 26.00 0 0 15.95 0 0 0
March 17, 2023 0 0 0.06 0 126 0 28.00 0 0 17.95 0 0 0
March 17, 2023 0 0.04 0.04 0 63 0 30.00 0 0 20.05 0 0 0
March 17, 2023 0 0.19 0.18 0 10 0 32.00 0 0 22.05 0 0 0
March 17, 2023 0 0 0.49 0 0 0 34.00 0 0 24.05 0 0 0
March 17, 2023 0 0.50 0.49 0 21 0 35.00 0 0 25.05 0 0 0
April 21, 2023 0 0 4.30 0 0 0 6.50 0 0 0.35 0 0 0
April 21, 2023 0 0 3.90 0 0 0 7.00 0 0 0.45 0 0 0
April 21, 2023 0 0 3.50 0 0 0 7.50 0 0 0.56 0 0 0
April 21, 2023 0 0 3.30 0 0 0 7.75 0 0 0.63 0 0 0
April 21, 2023 0 0 3.15 0 0 0 8.00 0 0 0.70 0 0 0
April 21, 2023 0 0 2.94 0 0 0 8.25 0 0 0.76 0 0 0
April 21, 2023 0 0 2.77 0 0 0 8.50 0 0 0.84 0 124 0
April 21, 2023 0 0 2.61 0 0 0 8.75 0 0 0.94 0 0 0
April 21, 2023 0 0 2.45 0 0 0 9.00 0 0 1.02 0 0 0
April 21, 2023 0 0 2.30 0 0 0 9.25 0 0 1.13 0 0 0
April 21, 2023 0 0 2.16 0 0 0 9.50 0 0 1.22 0 0 0
April 21, 2023 0 0 2.01 0 0 0 9.75 0 0 1.33 0 0 0
April 21, 2023 0 0 1.87 0 0 0 10.00 0 0 1.46 0 0 0
April 21, 2023 0 0 1.63 0 0 0 10.50 0 0 1.70 0 0 0
April 21, 2023 0 0 1.41 0 0 0 11.00 0 0 1.97 0 0 0
April 21, 2023 0 0 1.20 0 0 0 11.50 0 0 2.28 0 0 0
April 21, 2023 0 0 1.03 0 0 0 12.00 0 0 2.60 0 0 0
April 21, 2023 0 0 0.87 0 0 0 12.50 0 0 2.94 0 0 0
April 21, 2023 0 0 0.74 0 0 0 13.00 0 0 3.35 0 0 0
April 21, 2023 0 0 0.62 0 5 0 13.50 0 0 3.70 0 0 0
May 19, 2023 0 0 4.40 0 0 0 6.50 0 0 0.46 0 0 0
May 19, 2023 0 0 4.05 0 0 0 7.00 0 0 0.57 0 0 0
May 19, 2023 0 0 3.65 0 0 0 7.50 0 0 0.70 0 0 0
May 19, 2023 0 0 3.30 0 0 0 8.00 0 0 0.84 0 0 0
May 19, 2023 0 0 3.15 0 0 0 8.25 0 0 0.93 0 0 0
May 19, 2023 0 0 2.96 0 0 0 8.50 0 0 1.01 0 0 0
May 19, 2023 0 0 2.81 0 0 0 8.75 0 0 1.10 0 15 0
May 19, 2023 0 0 2.66 0 0 0 9.00 0 0 1.20 0 0 0
May 19, 2023 0 0 2.51 0 0 0 9.25 0 0 1.30 0 0 0
May 19, 2023 0 0 2.37 0 0 0 9.50 0 0 1.41 0 0 0
May 19, 2023 0 0 2.24 0 0 0 9.75 0 0 1.52 0 0 0
May 19, 2023 0 0 2.10 0 0 0 10.00 0 0 1.64 0 0 0
May 19, 2023 0 0 1.87 0 0 0 10.50 0 0 1.91 0 0 0
May 19, 2023 0 0 1.65 0 0 0 11.00 0 0 2.17 0 0 0
May 19, 2023 0 0 1.45 0 0 0 11.50 0 0 2.48 0 0 0
May 19, 2023 0 0 1.27 0 0 0 12.00 0 0 2.79 0 0 0
May 19, 2023 0 0 1.09 0 0 0 12.50 0 0 3.15 0 0 0
May 19, 2023 0 0 0.94 0 0 0 13.00 0 0 3.50 0 0 0
May 19, 2023 0 0 0.83 0 0 0 13.50 0 0 3.90 0 0 0
June 16, 2023 0 0 6.70 0 0 0 4.00 0 0 0.15 0 0 0
June 16, 2023 0 0 6.25 0 0 0 4.50 0 0 0.20 0 28 0
June 16, 2023 0 0 5.85 0 0 0 5.00 0 0 0.26 0 0 0
June 16, 2023 0 0 5.40 0 0 0 5.50 0 0 0.33 0 3 0
June 16, 2023 0 0 4.90 0 40 0 6.00 0 0 0.42 0 216 0
June 16, 2023 0 0 4.50 0 0 0 6.50 0 0 0.52 0 0 0
June 16, 2023 0 0 4.10 0 25 0 7.00 0 0 0.64 0 22 0
June 16, 2023 0 0 3.75 0 0 0 7.50 0 0 0.78 0 22 0
June 16, 2023 0 0 3.40 0 0 0 8.00 0 0 0.93 0 0 0
June 16, 2023 0 0 3.10 0 10 0 8.50 0 0 1.11 0 1,900 0
June 16, 2023 0 0 2.78 0 60 0 9.00 0 0 1.30 0 10 0
June 16, 2023 0 0 2.50 0 11 0 9.50 0 0 1.52 0 10 0
June 16, 2023 0 0 2.24 0 4 0 10.00 0 0 1.75 0 0 0
June 16, 2023 0 0 1.78 0 10 0 11.00 0 0 2.28 0 1 0
June 16, 2023 0 5.00 1.40 0 5 0 12.00 0 0 2.89 0 10 0
June 16, 2023 0 0 1.09 0 320 0 13.00 0 0 3.60 0 0 0
June 16, 2023 0 0 0.83 0 430 0 14.00 0 0 4.35 0 0 0
June 16, 2023 0 0 0.49 0 116 0 16.00 0 0 6.05 0 0 0
September 15, 2023 0 0 4.95 0 0 0 6.50 0 0 0.85 0 0 0
September 15, 2023 0 0 4.60 0 0 0 7.00 0 0 1.00 0 0 0
September 15, 2023 0 0 4.30 0 0 0 7.50 0 4.00 1.17 0 12 0
September 15, 2023 0 0 4.00 0 0 0 8.00 0 0 1.35 0 10 0
September 15, 2023 0 0 3.70 0 10 0 8.50 0 0 1.54 0 0 0
September 15, 2023 0 0 3.45 0 0 0 9.00 0 0 1.77 0 10 0
September 15, 2023 0 0 3.20 0 10 0 9.50 0 0 1.99 0 0 0
September 15, 2023 0 0 2.94 0 60 0 10.00 0 0 2.26 0 10 0
September 15, 2023 0 0 2.40 0 14 0 11.00 0 0 2.79 0 0 0
September 15, 2023 0 0 2.01 0 13 0 12.00 0 0 3.40 0 0 0
September 15, 2023 0 0 1.69 0 0 0 13.00 0 0 4.10 0 0 0
September 15, 2023 0 4.20 1.42 0 25 0 14.00 0 0 4.80 0 10 0