BIP – Brookfield Infrastructure Partners L.P.
Last update: November 19, 2025 at 8:38 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 49.160
- Ask price: 49.160
- 30-day historical volatility: 15.26%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 41,347
Volume: 0
|
Open interest: 40,386
Volume: 0
|
||||||||||||
| November 28, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 2.73 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 1.74 | 0 | 1,503 | 0 | 47.50 | 0 | 0 | 0.49 | 0 | 3 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 1.33 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 500 | 0 | 48.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 5 | 0 | 49.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 13 | 0 | 50.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 51.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 45.50 | 0 | 1.40 | 0.40 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.99 | 0 | 5 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 1.24 | 0 | 1 | 0 | 48.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.08 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 700 | 0 | 51.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 10 | 0 | 52.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.69 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 2,000 | 0 | 52.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.61 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 49.50 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 53.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 47.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.99 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.69 | 0 | 0 | 0 | 48.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.39 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 49.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 12.05 | 0 | 50 | 0 | 37.00 | 0 | 0.10 | 0.06 | 0 | 12 | 0 |
| November 21, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 38.00 | 0 | 0.10 | 0.06 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 39.00 | 0 | 0.15 | 0.06 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
| November 21, 2025 | 0 | 0 | 8.00 | 0 | 3 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
| November 21, 2025 | 0 | 0 | 7.05 | 0 | 4 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 28 | 0 |
| November 21, 2025 | 0 | 0 | 6.05 | 0 | 95 | 0 | 43.00 | 0 | 0 | 0.07 | 0 | 19 | 0 |
| November 21, 2025 | 0 | 0 | 5.10 | 0 | 44 | 0 | 44.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
| November 21, 2025 | 0 | 0 | 4.10 | 0 | 62 | 0 | 45.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
| November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 3.15 | 0 | 181 | 0 | 46.00 | 0 | 0 | 0.12 | 0 | 20 | 0 |
| November 21, 2025 | 0 | 0 | 2.89 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 2.21 | 0 | 23 | 0 | 47.00 | 0 | 0 | 0.15 | 0 | 800 | 0 |
| November 21, 2025 | 0 | 0 | 1.83 | 0 | 1 | 0 | 47.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 1.21 | 0 | 3,366 | 0 | 48.00 | 0 | 0 | 0.26 | 0 | 600 | 0 |
| November 21, 2025 | 0 | 0 | 0.99 | 0 | 1,250 | 0 | 48.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 1,077 | 0 | 49.00 | 0 | 0 | 0.57 | 0 | 400 | 0 |
| November 21, 2025 | 0 | 0 | 0.39 | 0 | 5 | 0 | 49.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.17 | 0 | 2,827 | 0 | 50.00 | 0 | 0 | 1.28 | 0 | 60 | 0 |
| November 21, 2025 | 0 | 0.22 | 0.21 | 0 | 5 | 0 | 51.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 9 | 0 | 52.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 19.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 86 | 0 |
| December 19, 2025 | 0 | 0 | 18.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 32.00 | 0 | 0.11 | 0.06 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 16.05 | 0 | 0 | 0 | 33.00 | 0 | 0.10 | 0.06 | 0 | 3 | 0 |
| December 19, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.07 | 0 | 17 | 0 |
| December 19, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 35.00 | 0 | 0.12 | 0.08 | 0 | 36 | 0 |
| December 19, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.26 | 0 | 33 | 0 |
| December 19, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 11.10 | 0 | 1 | 0 | 38.00 | 0 | 0 | 0.28 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.10 | 0 | 15 | 0 | 40.00 | 0 | 0 | 0.17 | 0 | 132 | 0 |
| December 19, 2025 | 0 | 0 | 8.10 | 0 | 1 | 0 | 41.00 | 0 | 0 | 0.20 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 7.10 | 0 | 47 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 16 | 0 |
| December 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 43.00 | 0 | 0.51 | 0.27 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 5.15 | 0 | 12 | 0 | 44.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.15 | 0 | 235 | 0 | 45.00 | 0 | 0 | 0.41 | 0 | 13 | 0 |
| December 19, 2025 | 0 | 0 | 3.20 | 0 | 72 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.33 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.59 | 0 | 128 | 0 | 48.00 | 0 | 0 | 1.09 | 0 | 31 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 1.01 | 0 | 1,500 | 0 | 49.00 | 0 | 0 | 1.57 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.61 | 0 | 1,142 | 0 | 50.00 | 0 | 0 | 2.18 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.18 | 0 | 1,850 | 0 | 52.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.07 | 0 | 13 | 0 | 55.00 | 0 | 0 | 6.80 | 0 | 57 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.80 | 0 | 5 | 0 |
| January 16, 2026 | 0 | 0 | 19.05 | 0 | 0 | 0 | 30.00 | 0 | 0.10 | 0.08 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 17.05 | 0 | 0 | 0 | 32.00 | 0 | 0.15 | 0.11 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 15.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 13.10 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 12.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.21 | 0 | 14 | 0 |
| January 16, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.27 | 0 | 6 | 0 |
| January 16, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 40.00 | 0 | 0.40 | 0.30 | 0 | 4 | 0 |
| January 16, 2026 | 0 | 0 | 8.15 | 0 | 100 | 0 | 41.00 | 0 | 0 | 0.31 | 0 | 4 | 0 |
| January 16, 2026 | 0 | 0 | 7.15 | 0 | 17 | 0 | 42.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.43 | 0 | 100 | 0 |
| January 16, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.30 | 0 | 153 | 0 | 45.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.45 | 0 | 15 | 0 | 46.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.62 | 0 | 5 | 0 | 47.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.95 | 0 | 5 | 0 | 48.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| January 16, 2026 | 0.10 | 0 | 1.40 | 0 | 32 | 0 | 49.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.96 | 0 | 3 | 0 | 50.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.40 | 0 | 15 | 0 | 52.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.16 | 0 | 14 | 0 | 54.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.09 | 0 | 10 | 0 | 56.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 11.15 | 0 | 0 | 0 | 38.00 | 0 | 0.40 | 0.37 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.35 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.58 | 0 | 6 | 0 |
| February 20, 2026 | 0 | 0 | 6.35 | 0 | 4 | 0 | 43.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.60 | 0 | 33 | 0 | 45.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.85 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.10 | 0 | 5 | 0 | 47.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.46 | 0 | 4 | 0 | 48.00 | 0 | 0 | 1.89 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.90 | 0 | 20 | 0 | 49.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.44 | 0 | 14 | 0 | 50.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.76 | 0 | 34 | 0 | 52.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.55 | 0.36 | 0 | 12 | 0 | 54.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.18 | 0 | 12 | 0 | 56.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 58.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 19.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 15.15 | 0 | 5 | 0 | 34.00 | 0 | 0 | 0.34 | 0 | 11 | 0 |
| March 20, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.37 | 0 | 25 | 0 |
| March 20, 2026 | 0 | 0 | 13.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.41 | 0 | 1 | 0 |
| March 20, 2026 | 0 | 0 | 11.15 | 0 | 7 | 0 | 38.00 | 0 | 0 | 0.46 | 0 | 13 | 0 |
| March 20, 2026 | 0 | 0 | 10.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 9.20 | 0 | 58 | 0 | 40.00 | 0 | 0 | 0.60 | 0 | 23 | 0 |
| March 20, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 7.35 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.80 | 0 | 15 | 0 |
| March 20, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.95 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 5.50 | 0 | 81 | 0 | 44.00 | 0 | 0 | 1.13 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 4.70 | 0 | 2,033 | 0 | 45.00 | 0 | 0 | 1.35 | 0 | 2,008 | 0 |
| March 20, 2026 | 0 | 0 | 3.95 | 0 | 7 | 0 | 46.00 | 0 | 0 | 1.63 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 3.25 | 0 | 37 | 0 | 47.00 | 0 | 0 | 1.98 | 0 | 5 | 0 |
| March 20, 2026 | 0.10 | 0 | 2.61 | 0 | 25 | 0 | 48.00 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.07 | 0 | 5 | 0 | 49.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| March 20, 2026 | 0.05 | 0 | 1.60 | 0 | 51 | 0 | 50.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.91 | 0 | 12 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.48 | 0 | 20 | 0 | 54.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.26 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.38 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 60.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.75 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.87 | 0 | 5 | 0 |
| April 17, 2026 | 0 | 0 | 3.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.22 | 0 | 4 | 0 |
| April 17, 2026 | 0 | 0 | 2.85 | 0 | 1 | 0 | 48.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.32 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 2.30 | 1.13 | 0 | 9 | 0 | 52.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 56.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 14.10 | 0 | 2 | 0 | 35.00 | 0 | 0 | 0.61 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 11.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.84 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 9.40 | 0 | 5 | 0 | 40.00 | 0 | 0 | 1.05 | 0 | 200 | 0 |
| June 19, 2026 | 0 | 0 | 7.50 | 0 | 2,000 | 0 | 42.00 | 0 | 0 | 1.40 | 0 | 2,200 | 0 |
| June 19, 2026 | 0 | 0 | 5.90 | 0 | 2,200 | 0 | 44.00 | 0 | 0 | 1.86 | 0 | 1,600 | 0 |
| June 19, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 4.45 | 0 | 164 | 0 | 46.00 | 0 | 0 | 2.50 | 0 | 2,010 | 0 |
| June 19, 2026 | 0 | 0 | 3.25 | 0 | 2,010 | 0 | 48.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| June 19, 2026 | 0.10 | 0 | 2.28 | 0 | 35 | 0 | 50.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 2.75 | 0.79 | 0 | 13 | 0 | 55.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.24 | 0 | 4 | 0 | 60.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 35.00 | 0 | 3.50 | 0.85 | 0 | 23 | 0 |
| September 18, 2026 | 0 | 0 | 11.30 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.18 | 0 | 5 | 0 |
| September 18, 2026 | 0 | 0 | 9.45 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.51 | 0 | 1 | 0 |
| September 18, 2026 | 0 | 0 | 7.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.93 | 0 | 7 | 0 |
| September 18, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 15.00 | 4.85 | 0 | 30 | 0 | 46.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.70 | 0 | 30 | 0 | 48.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.74 | 0 | 30 | 0 | 50.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.17 | 0 | 13 | 0 | 55.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.47 | 0 | 22 | 0 | 60.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.08 | 0 | 0 | 0 | 70.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 19.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.65 | 0 | 6,005 | 0 |
| January 15, 2027 | 0 | 0 | 14.25 | 0 | 123 | 0 | 35.00 | 0 | 0 | 1.34 | 0 | 10,018 | 0 |
| January 15, 2027 | 0 | 0 | 9.85 | 0 | 207 | 0 | 40.00 | 0 | 0 | 1.95 | 0 | 2,514 | 0 |
| January 15, 2027 | 0 | 0 | 8.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.84 | 0 | 6,000 | 0 |
| January 15, 2027 | 0 | 0 | 6.80 | 0 | 2,620 | 0 | 44.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 5.45 | 0 | 34 | 0 | 46.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 4.35 | 0 | 45 | 0 | 48.00 | 0 | 0 | 4.95 | 0 | 5,000 | 0 |
| January 15, 2027 | 0 | 0 | 3.35 | 0 | 5,008 | 0 | 50.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 1.84 | 0 | 12 | 0 | 55.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 1.18 | 1.04 | 0 | 5,105 | 0 | 60.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
