Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIP1 – Brookfield Infrastructure Partners L.P.

Last update: December 6, 2022 at 8:34 a.m.   (Real-time)

Please refer to circular no. 042-20 for more information.

Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 197
Volume: 0
Open interest: 131
Volume: 0
December 16, 2022 0 0 0 0 0 0 40.00 0 0 0.06 0 56 0
December 16, 2022 0 0 0 0 0 0 43.33 0 0 0 0 6 0
December 16, 2022 0 0 0 0 4 0 46.67 0 0 1.00 0 27 0
December 16, 2022 0 0 0 0 49 0 50.00 0 0 0 0 0 0
December 16, 2022 0 0 0 0 37 0 53.33 0 0 0 0 0 0
December 16, 2022 0 0 0 0 41 0 56.67 0 0 0 0 5 0
December 16, 2022 0 0 0 0 3 0 60.00 0 0 0 0 10 0
December 16, 2022 0 0 0 0 58 0 63.33 0 0 0 0 0 0
December 16, 2022 0 0 0 0 0 0 66.67 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 40.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 43.33 0 0 0 0 15 0
March 17, 2023 0 0 0 0 0 0 46.67 0 0 0 0 2 0
March 17, 2023 0 0 0 0 0 0 50.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 3 0 53.33 0 0 0 0 10 0
March 17, 2023 0 0 0 0 0 0 56.67 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 60.00 0 0 0 0 0 0
March 17, 2023 0 0 0 0 2 0 63.33 0 0 0 0 0 0
March 17, 2023 0 0 0 0 0 0 66.67 0 0 0 0 0 0