Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIR – Birchcliff Energy Limited

Last update: September 14, 2025 at 10:26 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,329
Volume: 0
Open interest: 4,346
Volume: 0
September 26, 2025 (Weekly) 0 0 1.08 0 0 0 5.00 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 0.83 0 0 0 5.25 0 0 0.05 0 0 0
September 26, 2025 (Weekly) 0 0 0.58 0 0 0 5.50 0 0 0.06 0 0 0
September 26, 2025 (Weekly) 0 0 0.37 0 0 0 5.75 0 0 0.09 0 0 0
September 26, 2025 (Weekly) 0 0 0.18 0 15 0 6.00 0 0 0.18 0 70 0
September 26, 2025 (Weekly) 0 0 0.08 0 0 0 6.25 0 0 0.33 0 0 0
September 26, 2025 (Weekly) 0 0 0.05 0 202 0 6.50 0 0 0.56 0 0 0
September 26, 2025 (Weekly) 0 0 0.05 0 170 0 6.75 0 0 0.80 0 0 0
September 26, 2025 (Weekly) 0 0 0.05 0 0 0 7.00 0 0 1.04 0 10 0
September 26, 2025 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 1.29 0 0 0
September 26, 2025 (Weekly) 0 0 0.05 0 0 0 7.50 0 0 1.54 0 0 0
October 3, 2025 (Weekly) 0 0 1.07 0 0 0 5.00 0 0 0.06 0 0 0
October 3, 2025 (Weekly) 0 0 0.83 0 0 0 5.25 0 0 0.06 0 0 0
October 3, 2025 (Weekly) 0 0 0.59 0 0 0 5.50 0 0 0.07 0 0 0
October 3, 2025 (Weekly) 0 0 0.38 0 0 0 5.75 0 0 0.12 0 0 0
October 3, 2025 (Weekly) 0 0 0.21 0 0 0 6.00 0 0 0.21 0 0 0
October 3, 2025 (Weekly) 0 0 0.12 0 0 0 6.25 0 0 0.36 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 120 0 6.50 0 0 0.57 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 6.75 0 0 0.81 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 7.00 0 0 1.05 0 0 0
October 3, 2025 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 1.29 0 0 0
October 10, 2025 (Weekly) 0 0 1.08 0 0 0 5.00 0 0 0.49 0 0 0
October 10, 2025 (Weekly) 0 0 0.84 0 0 0 5.25 0 0 0.08 0 0 0
October 10, 2025 (Weekly) 0 0 0.61 0 0 0 5.50 0 0 0.09 0 0 0
October 10, 2025 (Weekly) 0 0 0.40 0 0 0 5.75 0 0 0.15 0 0 0
October 10, 2025 (Weekly) 0 0 0.26 0 0 0 6.00 0 0 0.24 0 5 0
October 10, 2025 (Weekly) 0 0 0.15 0 0 0 6.25 0 0 0.38 0 0 0
October 10, 2025 (Weekly) 0 0 0.08 0 0 0 6.50 0 0 0.58 0 0 0
October 10, 2025 (Weekly) 0 0 0.06 0 0 0 6.75 0 0 0.82 0 0 0
October 10, 2025 (Weekly) 0 0 0.06 0 0 0 7.00 0 0 1.06 0 0 0
October 10, 2025 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 1.30 0 0 0
October 24, 2025 (Weekly) 0 0 1.10 0 0 0 5.00 0 0 0.08 0 0 0
October 24, 2025 (Weekly) 0 0 0.86 0 0 0 5.25 0 0 0.08 0 0 0
October 24, 2025 (Weekly) 0 0 0.65 0 0 0 5.50 0 0 0.13 0 0 0
October 24, 2025 (Weekly) 0 0 0.45 0 0 0 5.75 0 0 0.19 0 0 0
October 24, 2025 (Weekly) 0 0 0.31 0 0 0 6.00 0 0 0.29 0 0 0
October 24, 2025 (Weekly) 0 0 0.18 0 30 0 6.25 0 0 0.42 0 0 0
October 24, 2025 (Weekly) 0 0 0.12 0 0 0 6.50 0 0 0.60 0 0 0
October 24, 2025 (Weekly) 0 0 0.08 0 0 0 6.75 0 0 0.83 0 0 0
October 24, 2025 (Weekly) 0 0 0.07 0 0 0 7.00 0 0 1.07 0 0 0
October 24, 2025 (Weekly) 0 0 0.06 0 0 0 7.25 0 0 1.31 0 0 0
October 31, 2025 (Weekly) 0 0 1.29 0 0 0 5.00 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 1.07 0 0 0 5.25 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.85 0 0 0 5.50 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.67 0 0 0 5.75 0 0 0.49 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 6.00 0 0 0.50 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 6.25 0 0 0.63 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 6.50 0 0 0.84 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 6.75 0 0 1.04 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 7.00 0 0 1.19 0 0 0
October 31, 2025 (Weekly) 0 0 0.49 0 0 0 7.25 0 0 1.49 0 0 0
September 19, 2025 0 0 3.10 0 0 0 3.00 0 0 0.04 0 10 0
September 19, 2025 0 0 2.56 0 0 0 3.50 0 0 0.04 0 0 0
September 19, 2025 0 0 2.06 0 0 0 4.00 0 0 0.04 0 50 0
September 19, 2025 0 0 1.56 0 50 0 4.50 0 0 0.04 0 25 0
September 19, 2025 0 0 1.33 0 0 0 4.75 0 0 0.05 0 0 0
September 19, 2025 0 0 1.08 0 20 0 5.00 0 0 0.05 0 150 0
September 19, 2025 0 0 0.83 0 0 0 5.25 0 0 0.05 0 0 0
September 19, 2025 0 0 0.58 0 0 0 5.50 0 0 0.05 0 32 0
September 19, 2025 0 0 0.33 0 100 0 5.75 0 0 0.06 0 0 0
September 19, 2025 0 0 0.14 0 135 0 6.00 0 0 0.13 0 110 0
September 19, 2025 0 0 0.05 0 719 0 6.25 0 0 0.30 0 100 0
September 19, 2025 0 0 0.05 0 161 0 6.50 0 0 0.54 0 137 0
September 19, 2025 0 0 0.05 0 42 0 6.75 0 0 0.79 0 10 0
September 19, 2025 0 0 0.05 0 235 0 7.00 0 0 1.03 0 117 0
September 19, 2025 0 0 0.04 0 106 0 7.25 0 0 1.28 0 0 0
September 19, 2025 0 0 0.05 0 15 0 7.50 0 0 1.53 0 0 0
September 19, 2025 0 0 0.05 0 121 0 7.75 0 0 1.78 0 0 0
September 19, 2025 0 0 0.05 0 460 0 8.00 0 0 2.03 0 30 0
September 19, 2025 0 0 0.04 0 0 0 8.25 0 0 2.28 0 0 0
September 19, 2025 0 0 0.04 0 106 0 8.50 0 0 2.53 0 0 0
September 19, 2025 0 3.00 0.04 0 50 0 8.75 0 0 2.78 0 0 0
October 17, 2025 0 0 1.57 0 0 0 4.50 0 0 0.05 0 0 0
October 17, 2025 0 0 1.32 0 0 0 4.75 0 0 0.06 0 0 0
October 17, 2025 0 0 1.08 0 0 0 5.00 0 0 0.06 0 0 0
October 17, 2025 0 0 0.85 0 0 0 5.25 0 0 0.07 0 0 0
October 17, 2025 0 0 0.63 0 0 0 5.50 0 0 0.11 0 12 0
October 17, 2025 0 0 0.44 0 0 0 5.75 0 0 0.17 0 11 0
October 17, 2025 0 0 0.28 0 52 0 6.00 0 0 0.26 0 0 0
October 17, 2025 0 0 0.17 0 0 0 6.25 0 0 0.40 0 0 0
October 17, 2025 0 0 0.10 0 49 0 6.50 0 0 0.59 0 0 0
October 17, 2025 0 0 0.06 0 87 0 6.75 0 0 0.83 0 15 0
October 17, 2025 0 0 0.07 0 11 0 7.00 0 0 1.06 0 15 0
October 17, 2025 0 0.15 0.06 0 25 0 7.25 0 0 1.30 0 0 0
October 17, 2025 0 0 0.05 0 80 0 7.50 0 0 1.54 0 0 0
October 17, 2025 0 0 0.05 0 0 0 7.75 0 0 1.79 0 0 0
October 17, 2025 0 0 0.05 0 0 0 8.00 0 0 2.04 0 0 0
October 17, 2025 0 0 0.05 0 0 0 8.25 0 0 2.29 0 0 0
October 17, 2025 0 0 0.05 0 20 0 8.50 0 0 2.54 0 0 0
October 17, 2025 0 0 0.05 0 82 0 8.75 0 0 2.79 0 0 0
November 21, 2025 0 0 1.15 0 0 0 5.00 0 0 0.10 0 0 0
November 21, 2025 0 0 0.92 0 0 0 5.25 0 0 0.13 0 0 0
November 21, 2025 0 2.05 0.73 0 7 0 5.50 0 0 0.20 0 0 0
November 21, 2025 0 0 0.55 0 1 0 5.75 0 0 0.26 0 61 0
November 21, 2025 0 0 0.41 0 10 0 6.00 0 0 0.36 0 25 0
November 21, 2025 0 0 0.29 0 0 0 6.25 0 0 0.51 0 10 0
November 21, 2025 0 0 0.19 0 0 0 6.50 0 0 0.66 0 0 0
November 21, 2025 0 0 0.13 0 150 0 6.75 0 0 0.87 0 120 0
November 21, 2025 0 0 0.09 0 0 0 7.00 0 0 1.07 0 0 0
November 21, 2025 0 0 0.08 0 40 0 7.25 0 0 1.34 0 0 0
November 21, 2025 0 0 0.07 0 0 0 7.50 0 0 1.57 0 0 0
November 21, 2025 0 0 0.07 0 0 0 7.75 0 0 1.81 0 0 0
November 21, 2025 0 0 0.06 0 15 0 8.00 0 0 2.05 0 30 0
November 21, 2025 0 0 0.06 0 0 0 8.25 0 0 2.30 0 0 0
November 21, 2025 0 0 0.05 0 0 0 8.50 0 0 2.55 0 0 0
November 21, 2025 0 0 0.05 0 107 0 8.75 0 0 2.80 0 0 0
December 19, 2025 0 0 3.10 0 0 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 2.60 0 0 0 3.50 0 0 0.06 0 25 0
December 19, 2025 0 0 2.13 0 0 0 4.00 0 0 0.07 0 20 0
December 19, 2025 0 0 1.65 0 50 0 4.50 0 0 0.09 0 192 0
December 19, 2025 0 0 1.20 0 213 0 5.00 0 0 0.14 0 2 0
December 19, 2025 0 0 0.97 0 0 0 5.25 0 0 0.19 0 0 0
December 19, 2025 0 0 0.78 0 265 0 5.50 0 0 0.25 0 20 0
December 19, 2025 0 0 0.61 0 51 0 5.75 0 0 0.33 0 0 0
December 19, 2025 0 0 0.46 0 104 0 6.00 0 0 0.44 0 10 0
December 19, 2025 0 0 0.34 0 0 0 6.25 0 0 0.57 0 0 0
December 19, 2025 0 0 0.25 0 119 0 6.50 0 0 0.73 0 70 0
December 19, 2025 0 0 0.18 0 2 0 6.75 0 0 0.91 0 0 0
December 19, 2025 0 0 0.13 0 425 0 7.00 0 0 1.12 0 80 0
December 19, 2025 0 0 0.10 0 50 0 7.25 0 0 1.36 0 20 0
December 19, 2025 0 0 0.08 0 89 0 7.50 0 0 1.59 0 0 0
December 19, 2025 0 0 0.08 0 250 0 7.75 0 0 1.83 0 0 0
December 19, 2025 0 0 0.08 0 158 0 8.00 0 0 2.07 0 60 0
December 19, 2025 0 0 0.07 0 0 0 8.25 0 0 2.32 0 0 0
December 19, 2025 0 0 0.06 0 50 0 8.50 0 0 2.57 0 0 0
December 19, 2025 0 0 0.06 0 50 0 8.75 0 0 2.82 0 0 0
December 19, 2025 0 1.07 0.06 0 145 0 9.00 0 0 3.05 0 0 0
January 16, 2026 0 0 3.10 0 349 0 3.00 0 0 0.05 0 20 0
January 16, 2026 0 0 2.12 0 248 0 4.00 0 0 0.08 0 45 0
January 16, 2026 0 0 1.18 0 411 0 5.00 0 0 0.16 0 126 0
January 16, 2026 0 0 1.02 0 0 0 5.25 0 0 0.23 0 15 0
January 16, 2026 0 0 0.82 0 0 0 5.50 0 0 0.30 0 0 0
January 16, 2026 0 0 0.65 0 0 0 5.75 0 0 0.38 0 0 0
January 16, 2026 0 0 0.49 0 1,422 0 6.00 0 0 0.49 0 315 0
January 16, 2026 0 0 0.39 0 37 0 6.25 0 0 0.61 0 0 0
January 16, 2026 0 0 0.29 0 25 0 6.50 0 0 0.76 0 0 0
January 16, 2026 0 0 0.22 0 35 0 6.75 0 0 0.94 0 0 0
January 16, 2026 0 0 0.16 0 1,164 0 7.00 0.30 0 1.16 0 916 0
January 16, 2026 0.09 0 0.14 0 65 0 7.25 0 0 1.37 0 20 0
January 16, 2026 0 0 0.11 0 95 0 7.50 0 0 1.62 0 20 0
January 16, 2026 0 0 0.09 0 100 0 7.75 0 0 1.85 0 0 0
January 16, 2026 0 0 0.09 0 363 0 8.00 0.44 0 2.09 0 295 0
January 16, 2026 0 0 0.07 0 309 0 9.00 0 0 3.10 0 15 0
January 16, 2026 0 0.35 0.02 0 2,215 0 10.00 0 0 4.10 0 101 0
January 16, 2026 0 0 0.05 0 62 0 12.00 0 0 6.10 0 0 0
February 20, 2026 0 0 1.29 0 0 0 5.00 0 0 0.24 0 0 0
February 20, 2026 0 0 1.10 0 0 0 5.25 0 0 0.30 0 0 0
February 20, 2026 0 0 0.92 0 0 0 5.50 0 0 0.38 0 0 0
February 20, 2026 0 0 0.76 0 0 0 5.75 0 0 0.47 0 30 0
February 20, 2026 0 0 0.62 0 0 0 6.00 0 0 0.58 0 0 0
February 20, 2026 0 0 0.51 0 0 0 6.25 0 0 0.72 0 0 0
February 20, 2026 0 0 0.41 0 0 0 6.50 0 0 0.87 0 0 0
February 20, 2026 0 0 0.33 0 0 0 6.75 0 0 1.04 0 0 0
February 20, 2026 0 0 0.26 0 0 0 7.00 0 0 1.23 0 0 0
February 20, 2026 0 0 0.21 0 0 0 7.25 0 0 1.44 0 0 0
March 20, 2026 0 0 2.20 0 0 0 4.00 0 0 0.12 0 0 0
March 20, 2026 0 0 1.75 0 5 0 4.50 0 0 0.17 0 0 0
March 20, 2026 0 0 1.31 0 0 0 5.00 0 0 0.26 0 31 0
March 20, 2026 0 0 0.95 0 8 0 5.50 0 0.40 0.39 0 25 0
March 20, 2026 0 0 0.64 0 45 0 6.00 0 0 0.59 0 5 0
March 20, 2026 0 0 0.41 0 228 0 6.50 0 0 0.88 0 20 0
March 20, 2026 0 0 0.29 0 181 0 7.00 0 0 1.25 0 15 0
March 20, 2026 0 0 0.19 0 40 0 7.50 0 0 1.68 0 0 0
March 20, 2026 0 0 0.14 0 40 0 8.00 0 0 2.16 0 0 0
March 20, 2026 0 0.35 0.10 0 100 0 8.50 0 0 2.63 0 10 0
March 20, 2026 0 0 0.11 0 275 0 9.00 0 0 3.15 0 0 0
March 20, 2026 0 2.07 0.08 0 0 0 10.00 0 0 4.10 0 0 0
June 19, 2026 0 0 2.31 0 0 0 4.00 0 0 0.20 0 0 0
June 19, 2026 0 0 1.46 0 5 0 5.00 0 0 0.39 0 0 0
June 19, 2026 0 0 1.13 0 0 0 5.50 0 0 0.54 0 0 0
June 19, 2026 0 0 0.82 0 2 0 6.00 0 0 0.74 0 25 0
June 19, 2026 0 0.85 0.59 0 3 0 6.50 0 0 1.04 0 0 0
June 19, 2026 0 0 0.43 0 2 0 7.00 0 0 1.39 0 0 0
June 19, 2026 0 0 0.32 0 0 0 7.50 0 0 1.79 0 0 0
June 19, 2026 0 0 0.25 0 3 0 8.00 0 0 2.21 0 0 0
June 19, 2026 0 0 0.19 0 3 0 8.50 0 0 2.70 0 0 0
June 19, 2026 0 1.57 0.16 0 20 0 9.00 0 0 3.20 0 0 0
June 19, 2026 0.07 0 0.14 0 0 0 10.00 0 0 4.15 0 0 0
January 15, 2027 0 0 3.30 0 446 0 3.00 0 0 0.21 0 70 0
January 15, 2027 0 4.40 2.25 0 5,202 0 4.00 0 0 0.33 0 40 0
January 15, 2027 0 0 1.72 0 234 0 5.00 0 0 0.63 0 221 0
January 15, 2027 0 0 1.01 0 537 0 6.00 0 0 1.03 0 83 0
January 15, 2027 0.12 0 0.76 0 352 0 7.00 0 0 1.66 0 42 0
January 15, 2027 0 0 0.52 0 287 0 8.00 0 0 2.41 0 62 0
January 15, 2027 0 0 0.36 0 13 0 9.00 0 0 3.25 0 90 0
January 15, 2027 0 1.11 0.27 0 403 0 10.00 0 0 4.25 0 0 0
January 21, 2028 0 0 2.69 0 0 0 4.00 0 0 0.67 0 25 0
January 21, 2028 0 0 2.06 0 344 0 5.00 0 0 0.99 0 0 0
January 21, 2028 0 0 1.56 0 0 0 6.00 0 0 1.40 0 10 0
January 21, 2028 0 0 1.20 0 7 0 7.00 0 0 2.08 0 0 0
January 21, 2028 0 0 0.93 0 0 0 8.00 0 0 2.78 0 0 0
January 21, 2028 0 0 0.75 0 30 0 9.00 0 0 3.55 0 0 0