BIR – Birchcliff Energy Limited
Last update: September 2, 2025 at 10:19 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.30%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 20,082
Volume: 0
|
Open interest: 4,210
Volume: 0
|
||||||||||||
September 5, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.06 | 0 | 50 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 109 | 0 | 6.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 50 | 0 | 6.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.93 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.18 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.43 | 0 | 0 | 0 |
September 5, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 20 | 0 | 6.25 | 0 | 0.15 | 0.12 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 75 | 0 | 6.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 15 | 0 | 6.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 2 | 0 | 6.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 170 | 0 | 6.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.99 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.16 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 6 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.89 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.39 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 1.89 | 0 | 61 | 0 | 4.50 | 0 | 0 | 0.05 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 1.64 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.39 | 0 | 50 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 150 | 0 |
September 19, 2025 | 0 | 0 | 1.15 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.04 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.68 | 0 | 101 | 0 | 5.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 135 | 0 | 6.00 | 0 | 0 | 0.10 | 0 | 110 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 33 | 0 | 6.25 | 0 | 0 | 0.16 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 166 | 0 | 6.50 | 0 | 0 | 0.29 | 0 | 137 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 42 | 0 | 6.75 | 0 | 0 | 0.48 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 235 | 0 | 7.00 | 0 | 0 | 0.74 | 0 | 297 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 106 | 0 | 7.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.17 | 0.05 | 0 | 15 | 0 | 7.50 | 0 | 0 | 1.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 121 | 0 | 7.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 460 | 0 | 8.00 | 0 | 0 | 1.73 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 106 | 0 | 8.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
September 19, 2025 | 0 | 3.00 | 0.04 | 0 | 50 | 0 | 8.75 | 0 | 0 | 2.48 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.64 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.42 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.18 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.08 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 0.73 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.12 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 0.52 | 0 | 5 | 0 | 6.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.23 | 0 | 48 | 0 | 6.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 87 | 0 | 6.75 | 0 | 0 | 0.55 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 11 | 0 | 7.00 | 0 | 0 | 0.75 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0.15 | 0.07 | 0 | 25 | 0 | 7.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 80 | 0 | 7.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 8.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 20 | 0 | 8.50 | 0 | 0 | 2.23 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 82 | 0 | 8.75 | 0 | 0 | 2.48 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.48 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.02 | 0 | 5 | 0 | 5.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.82 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.20 | 0 | 60 | 0 |
November 21, 2025 | 0 | 0 | 0.64 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.28 | 0 | 25 | 0 |
November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.37 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.26 | 0 | 150 | 0 | 6.75 | 0 | 0 | 0.65 | 0 | 110 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 40 | 0 | 7.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.26 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 7.75 | 0 | 0 | 1.51 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 15 | 0 | 8.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 8.25 | 0 | 0 | 1.99 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 8.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.06 | 0 | 107 | 0 | 8.75 | 0 | 0 | 2.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 6 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.91 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.05 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.06 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 1.97 | 0 | 50 | 0 | 4.50 | 0 | 0 | 0.08 | 0 | 192 | 0 |
December 19, 2025 | 0 | 0 | 1.51 | 0 | 213 | 0 | 5.00 | 0 | 0 | 0.11 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.07 | 0 | 265 | 0 | 5.50 | 0 | 0 | 0.19 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.69 | 0 | 104 | 0 | 6.00 | 0 | 0 | 0.34 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.42 | 0 | 119 | 0 | 6.50 | 0 | 0 | 0.56 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 0.32 | 0 | 2 | 0 | 6.75 | 0 | 0 | 0.71 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.22 | 0.22 | 0 | 425 | 0 | 7.00 | 0 | 0 | 0.88 | 0 | 80 | 0 |
December 19, 2025 | 0 | 0 | 0.18 | 0 | 50 | 0 | 7.25 | 0 | 0 | 1.08 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 0.14 | 0 | 89 | 0 | 7.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 250 | 0 | 7.75 | 0 | 0 | 1.54 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 158 | 0 | 8.00 | 0 | 0 | 1.79 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 8.25 | 0 | 0 | 2.01 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.08 | 0 | 50 | 0 | 8.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 50 | 0 | 8.75 | 0 | 0 | 2.51 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 145 | 0 | 9.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.45 | 0 | 349 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 2.46 | 0 | 248 | 0 | 4.00 | 0 | 0 | 0.07 | 0 | 45 | 0 |
January 16, 2026 | 0 | 0 | 1.49 | 0 | 411 | 0 | 5.00 | 0 | 0 | 0.13 | 0 | 126 | 0 |
January 16, 2026 | 0 | 0 | 1.32 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.18 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 1.09 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.91 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.72 | 0 | 1,412 | 0 | 6.00 | 0 | 0 | 0.38 | 0 | 315 | 0 |
January 16, 2026 | 0 | 0 | 0.60 | 0 | 25 | 0 | 6.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.48 | 0 | 25 | 0 | 6.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.37 | 0 | 35 | 0 | 6.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 1,157 | 0 | 7.00 | 0.30 | 0 | 0.93 | 0 | 852 | 0 |
January 16, 2026 | 0 | 0 | 0.22 | 0 | 65 | 0 | 7.25 | 0 | 0 | 1.12 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.18 | 0 | 95 | 0 | 7.50 | 0 | 0 | 1.32 | 0 | 20 | 0 |
January 16, 2026 | 0 | 0 | 0.14 | 0 | 100 | 0 | 7.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 265 | 0 | 8.00 | 0.44 | 0 | 1.80 | 0 | 295 | 0 |
January 16, 2026 | 0 | 0 | 0.08 | 0 | 309 | 0 | 9.00 | 0 | 0 | 2.77 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0.35 | 0.02 | 0 | 2,215 | 0 | 10.00 | 0 | 0 | 3.75 | 0 | 101 | 0 |
January 16, 2026 | 0 | 0 | 0.05 | 0 | 62 | 0 | 12.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.59 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.37 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.18 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.84 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.58 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 7.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 7.25 | 0 | 0 | 1.18 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.51 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
March 20, 2026 | 1.75 | 0 | 2.05 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.63 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.21 | 0 | 31 | 0 |
March 20, 2026 | 0 | 0 | 1.20 | 0 | 8 | 0 | 5.50 | 0 | 0 | 0.33 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.88 | 0 | 42 | 0 | 6.00 | 0 | 0 | 0.51 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.62 | 0 | 211 | 0 | 6.50 | 0 | 0 | 0.74 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 0.42 | 0 | 181 | 0 | 7.00 | 0 | 0 | 1.05 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 0.29 | 0 | 40 | 0 | 7.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.20 | 0 | 40 | 0 | 8.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.14 | 0 | 100 | 0 | 8.50 | 0 | 0 | 2.33 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.12 | 0 | 275 | 0 | 9.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 10.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.60 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.72 | 0 | 5 | 0 | 5.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.37 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.06 | 0 | 2 | 0 | 6.00 | 0 | 0 | 0.64 | 0 | 25 | 0 |
June 19, 2026 | 0 | 0.85 | 0.80 | 0 | 3 | 0 | 6.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 1.90 | 0.60 | 0 | 2 | 0 | 7.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.46 | 0 | 0 | 0 | 7.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.35 | 0 | 3 | 0 | 8.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.27 | 0 | 3 | 0 | 8.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.20 | 0 | 20 | 0 | 9.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 10.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 3.55 | 0 | 446 | 0 | 3.00 | 0 | 0 | 0.16 | 0 | 70 | 0 |
January 15, 2027 | 0 | 4.40 | 2.57 | 0 | 5,193 | 0 | 4.00 | 0 | 0 | 0.27 | 0 | 40 | 0 |
January 15, 2027 | 0 | 0 | 1.95 | 0 | 234 | 0 | 5.00 | 0 | 0 | 0.51 | 0 | 70 | 0 |
January 15, 2027 | 1.00 | 0 | 1.24 | 0 | 535 | 0 | 6.00 | 0 | 0 | 0.93 | 0 | 83 | 0 |
January 15, 2027 | 0 | 0 | 0.91 | 0 | 352 | 0 | 7.00 | 0 | 0 | 1.46 | 0 | 42 | 0 |
January 15, 2027 | 0 | 0 | 0.62 | 0 | 287 | 0 | 8.00 | 0 | 0 | 2.16 | 0 | 62 | 0 |
January 15, 2027 | 0 | 0 | 0.43 | 0 | 13 | 0 | 9.00 | 0 | 0 | 2.98 | 0 | 90 | 0 |
January 15, 2027 | 0 | 0 | 0.30 | 0 | 403 | 0 | 10.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 3.00 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.63 | 0 | 25 | 0 |
January 21, 2028 | 0 | 0 | 2.34 | 0 | 125 | 0 | 5.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.81 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.40 | 0 | 10 | 0 |
January 21, 2028 | 0 | 0 | 1.39 | 0 | 7 | 0 | 7.00 | 0 | 2.00 | 1.93 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 1.09 | 0 | 0 | 0 | 8.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0.87 | 0 | 0 | 0 | 9.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |