Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIR – Birchcliff Energy Limited

Last update: November 28, 2022 at 9:54 a.m.   (Real-time)

  • Last price: 10.450
  • Net change: -0.180
  • Bid price: 10.450
  • Ask price: 10.460
  • 30-day historical volatility: 42.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25,923
Volume: 5
Open interest: 7,521
Volume: 0
December 2, 2022 (Weekly) 1.39 1.57 1.75 0 31 0 9.00 0 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 1.16 1.32 1.51 0 18 0 9.25 0 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 0.91 1.13 1.32 0 0 0 9.50 0.01 0.07 0.06 0 0 0
December 2, 2022 (Weekly) 0.71 0.82 1.01 0 0 0 9.75 0.04 0.09 0.08 0 16 0
December 2, 2022 (Weekly) 0.50 0.60 0.81 0 1 0 10.00 0.08 0.13 0.10 0 5 0
December 2, 2022 (Weekly) 0.21 0.27 0.39 0 1 0 10.50 0.25 0.33 0.25 0 123 0
December 2, 2022 (Weekly) 0.06 0.11 0.16 0 137 0 11.00 0.57 0.70 0.55 0 0 0
December 2, 2022 (Weekly) 0 0.06 0.08 0 79 0 11.50 1.04 1.21 0.97 0 0 0
December 2, 2022 (Weekly) 0 0.04 0.06 0 10 0 12.00 1.45 1.64 1.50 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 12.50 1.99 2.13 2.00 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 13.00 2.49 2.63 2.42 0 0 0
December 9, 2022 (Weekly) 1.47 1.63 1.79 0 7 0 9.00 0.02 0.08 0.07 0 0 0
December 9, 2022 (Weekly) 1.22 1.32 1.56 0 0 0 9.25 0.04 0.10 0.08 0 0 0
December 9, 2022 (Weekly) 0.99 1.12 1.31 0 0 0 9.50 0.07 0.12 0.12 0 6 0
December 9, 2022 (Weekly) 0.81 0.91 1.10 0 0 0 9.75 0.12 0.17 0.14 0 0 0
December 9, 2022 (Weekly) 0.62 0.72 0.90 0 0 0 10.00 0.19 0.24 0.16 0 0 0
December 9, 2022 (Weekly) 0.34 0.39 0.52 0 20 0 10.50 0.38 0.45 0.36 0 0 0
December 9, 2022 (Weekly) 0.16 0.21 0.29 0 12 0 11.00 0.68 0.79 0.64 0 21 0
December 9, 2022 (Weekly) 0.06 0.12 0.15 0 56 0 11.50 1.08 1.19 1.04 0 0 0
December 9, 2022 (Weekly) 0.01 0.08 0.09 0 37 0 12.00 1.47 1.68 1.48 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 0 0 12.50 1.95 2.15 1.94 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.06 0 0 0 13.00 2.50 2.63 2.44 0 0 0
December 23, 2022 (Weekly) 1.30 1.44 1.71 0 0 0 9.25 0.16 0.24 0.20 0 0 0
December 23, 2022 (Weekly) 1.10 1.24 1.49 0 0 0 9.50 0.21 0.28 0.26 0 0 0
December 23, 2022 (Weekly) 0.94 1.06 1.30 0 0 0 9.75 0.27 0.35 0.32 0 100 0
December 23, 2022 (Weekly) 0.78 0.92 1.12 0 0 0 10.00 0.36 0.44 0.40 0 0 0
December 23, 2022 (Weekly) 0.53 0.63 0.65 0 0 0 10.50 0.57 0.66 0.60 0 0 0
December 23, 2022 (Weekly) 0.32 0.42 0.51 0 0 0 11.00 0.86 0.95 0.87 0 0 0
December 23, 2022 (Weekly) 0.19 0.28 0.34 0 0 0 11.50 1.19 1.34 1.27 0 0 0
December 23, 2022 (Weekly) 0.10 0.18 0.22 0 0 0 12.00 1.60 1.75 1.65 0 0 0
December 23, 2022 (Weekly) 0.06 0.11 0.14 0 0 0 12.50 2.00 2.19 2.09 0 0 0
December 23, 2022 (Weekly) 0.02 0.09 0.11 0 0 0 13.00 2.48 2.68 2.60 0 0 0
December 16, 2022 6.50 6.75 6.95 0 0 0 3.80 0 0.04 0.04 0 70 0
December 16, 2022 6.00 6.25 6.45 0 34 0 4.30 0 0.04 0.04 0 10 0
December 16, 2022 5.50 5.75 5.95 0 105 0 4.80 0 0.04 0.04 0 110 0
December 16, 2022 5.00 5.25 5.45 0 10 0 5.30 0 0.04 0.04 0 0 0
December 16, 2022 4.50 4.75 4.95 0 238 0 5.80 0 0.05 0.04 0 26 0
December 16, 2022 4.00 4.30 4.45 0 90 0 6.30 0 0.05 0.05 0 25 0
December 16, 2022 3.50 3.80 3.95 0 441 0 6.80 0 0.05 0.05 0 77 0
December 16, 2022 3.25 3.55 3.70 0 36 0 7.05 0 0.04 0.05 0 0 0
December 16, 2022 3.10 3.30 3.45 0 56 0 7.30 0 0.05 0.04 0 10 0
December 16, 2022 2.82 3.05 3.20 0 1 0 7.55 0 0.05 0.04 0 0 0
December 16, 2022 2.56 2.74 2.96 0 1,318 0 7.80 0.01 0.05 0.05 0 346 0
December 16, 2022 2.34 2.54 2.72 0 4 0 8.05 0.01 0.06 0.06 0 0 0
December 16, 2022 2.10 2.28 2.47 0 219 0 8.30 0.01 0.07 0.06 0 30 0
December 16, 2022 1.87 2.05 2.24 0 110 0 8.55 0.03 0.08 0.07 0 0 0
December 16, 2022 1.64 1.78 2.01 0 262 0 8.80 0.05 0.10 0.09 0 144 0
December 16, 2022 1.48 1.59 1.77 0 51 0 9.00 0.07 0.11 0.10 0 8 0
December 16, 2022 1.44 1.54 1.75 0 5 0 9.05 0.08 0.12 0.11 0 73 0
December 16, 2022 1.28 1.38 1.57 0 4 0 9.25 0.11 0.15 0.13 0 16 0
December 16, 2022 1.24 1.35 1.54 0 219 0 9.30 0.11 0.15 0.13 0 170 0
December 16, 2022 1.07 1.17 1.38 0 0 0 9.50 0.15 0.19 0.16 0 140 0
December 16, 2022 1.04 1.15 1.33 0 30 0 9.55 0.16 0.21 0.17 0 108 0
December 16, 2022 0.88 0.99 1.17 0 0 0 9.75 0.21 0.25 0.21 0 38 0
December 16, 2022 0.84 0.95 1.13 0 558 0 9.80 0.22 0.28 0.22 0 325 0
December 16, 2022 0.71 0.79 0.95 0 4 0 10.00 0.28 0.34 0.25 0 123 0
December 16, 2022 0.55 0.61 0.74 0 97 0 10.30 0.40 0.45 0.41 0 36 0
December 16, 2022 0.45 0.51 0.61 0 51 0 10.50 0.49 0.55 0.49 0 10 0
December 16, 2022 0.32 0.37 0.46 0 189 0 10.80 0.66 0.74 0.64 0 63 0
December 16, 2022 0.25 0.31 0.29 -0.09 583 5 11.00 0.79 0.87 0.76 0 4 0
December 16, 2022 0.17 0.22 0.27 0 459 0 11.30 0.99 1.10 0.96 0 47 0
December 16, 2022 0.13 0.17 0.22 0 317 0 11.50 1.14 1.28 1.11 0 0 0
December 16, 2022 0.08 0.13 0.16 0 668 0 11.80 1.39 1.53 1.36 0 61 0
December 16, 2022 0.06 0.11 0.13 0 398 0 12.00 1.57 1.72 1.52 0 0 0
December 16, 2022 0.03 0.09 0.10 0 1,340 0 12.30 1.83 1.97 1.79 0 1 0
December 16, 2022 0.02 0.07 0.09 0 300 0 12.50 1.99 2.18 1.98 0 0 0
December 16, 2022 0.01 0.06 0.07 0 3,055 0 12.80 2.30 2.47 2.28 0 37 0
December 16, 2022 0.01 0.06 0.07 0 0 0 13.00 2.47 2.67 2.46 0 0 0
December 16, 2022 0.01 0.06 0.06 0 4 0 13.30 2.79 2.98 2.76 0 1 0
December 16, 2022 0 0.05 0.06 0 255 0 13.80 3.25 3.50 3.25 0 69 0
December 16, 2022 0 0.05 0.05 0 181 0 15.80 5.25 5.50 5.25 0 0 0
January 20, 2023 3.55 3.75 4.00 0 71 0 6.80 0.03 0.09 0.08 0 0 0
January 20, 2023 3.15 3.35 3.55 0 10 0 7.30 0.06 0.10 0.10 0 16 0
January 20, 2023 2.92 3.10 3.30 0 100 0 7.55 0.08 0.13 0.12 0 16 0
January 20, 2023 2.69 2.88 3.05 0 22 0 7.80 0.10 0.15 0.14 0 10 0
January 20, 2023 2.49 2.62 2.80 0 0 0 8.05 0.13 0.18 0.17 0 10 0
January 20, 2023 2.27 2.40 2.61 0 46 0 8.30 0.17 0.21 0.19 0 1 0
January 20, 2023 2.13 2.19 2.40 0 2 0 8.55 0.21 0.26 0.23 0 13 0
January 20, 2023 1.91 2.00 2.18 0 50 0 8.80 0.26 0.31 0.27 0 51 0
January 20, 2023 1.76 1.84 2.03 0 0 0 9.00 0.30 0.36 0.32 0 2 0
January 20, 2023 1.73 1.86 1.99 0 0 0 9.05 0.31 0.38 0.34 0 28 0
January 20, 2023 1.58 1.66 1.86 0 0 0 9.25 0.36 0.43 0.39 0 1 0
January 20, 2023 1.53 1.65 1.80 0 40 0 9.30 0.38 0.45 0.40 0 71 0
January 20, 2023 1.39 1.49 1.67 0 0 0 9.50 0.45 0.51 0.46 0 15 0
January 20, 2023 1.38 1.46 1.63 0 34 0 9.55 0.45 0.53 0.47 0 503 0
January 20, 2023 1.25 1.32 1.49 0 0 0 9.75 0.52 0.60 0.54 0 10 0
January 20, 2023 1.22 1.29 1.45 0 145 0 9.80 0.55 0.62 0.56 0 522 0
January 20, 2023 1.10 1.17 1.36 0 2 0 10.00 0.63 0.70 0.62 0 28 0
January 20, 2023 0.93 1.00 1.12 0 295 0 10.30 0.75 0.80 0.75 0 10 0
January 20, 2023 0.83 0.90 1.01 0 106 0 10.50 0.85 0.92 0.83 0 15 0
January 20, 2023 0.69 0.76 0.86 0 89 0 10.80 1.01 1.09 0.99 0 35 0
January 20, 2023 0.61 0.68 0.77 0 39 0 11.00 1.13 1.20 1.11 0 0 0
January 20, 2023 0.51 0.57 0.65 0 142 0 11.30 1.32 1.40 1.29 0 3 0
January 20, 2023 0.45 0.50 0.58 0 23 0 11.50 1.44 1.55 1.41 0 0 0
January 20, 2023 0.37 0.42 0.48 0 72 0 11.80 1.66 1.78 1.64 0 46 0
January 20, 2023 0.32 0.37 0.43 0 162 0 12.00 1.81 1.92 1.79 0 42 0
January 20, 2023 0.26 0.31 0.36 0 151 0 12.30 2.05 2.16 2.04 0 65 0
January 20, 2023 0.23 0.28 0.32 0 10 0 12.50 2.22 2.32 2.18 0 0 0
January 20, 2023 0.19 0.23 0.27 0 57 0 12.80 2.48 2.59 2.42 0 0 0
January 20, 2023 0.16 0.20 0.24 0 146 0 13.00 2.65 2.76 2.60 0 0 0
January 20, 2023 0.13 0.18 0.20 0 50 0 13.30 2.92 3.05 2.86 0 0 0
January 20, 2023 0.10 0.13 0.16 0 132 0 13.80 3.35 3.55 3.35 0 0 0
February 17, 2023 2.66 2.77 3.00 0 30 0 8.05 0.26 0.32 0.29 0 26 0
February 17, 2023 2.44 2.57 2.78 0 0 0 8.30 0.31 0.37 0.34 0 40 0
February 17, 2023 2.26 2.38 2.60 0 0 0 8.55 0.37 0.44 0.40 0 0 0
February 17, 2023 2.06 2.20 2.40 0 0 0 8.80 0.43 0.51 0.47 0 0 0
February 17, 2023 1.91 2.06 2.25 0 0 0 9.00 0.50 0.57 0.52 0 1 0
February 17, 2023 1.89 2.04 2.23 0 0 0 9.05 0.51 0.58 0.54 0 0 0
February 17, 2023 1.77 1.89 2.09 0 0 0 9.25 0.57 0.65 0.60 0 0 0
February 17, 2023 1.75 1.86 2.06 0 0 0 9.30 0.60 0.67 0.62 0 1 0
February 17, 2023 1.62 1.73 1.91 0 0 0 9.50 0.67 0.74 0.69 0 0 0
February 17, 2023 1.59 1.70 1.89 0 0 0 9.55 0.69 0.76 0.70 0 0 0
February 17, 2023 1.46 1.58 1.76 0 0 0 9.75 0.77 0.84 0.78 0 0 0
February 17, 2023 1.43 1.55 1.73 0 0 0 9.80 0.79 0.86 0.80 0 0 0
February 17, 2023 1.36 1.43 1.61 0 0 0 10.00 0.87 0.95 0.88 0 2 0
February 17, 2023 1.20 1.27 1.41 0 0 0 10.30 1.01 1.09 1.02 0 0 0
February 17, 2023 1.10 1.17 1.30 0 4 0 10.50 1.09 1.19 1.11 0 0 0
February 17, 2023 0.97 1.05 1.16 0 30 0 10.80 1.25 1.36 1.27 0 0 0
February 17, 2023 0.88 0.97 1.07 0 0 0 11.00 1.37 1.47 1.38 0 1 0
February 17, 2023 0.77 0.86 0.94 0 13 0 11.30 1.56 1.66 1.56 0 0 0
February 17, 2023 0.70 0.79 0.87 0 20 0 11.50 1.69 1.79 1.68 0 0 0
February 17, 2023 0.61 0.69 0.77 0 40 0 11.80 1.90 2.00 1.88 0 0 0
February 17, 2023 0.55 0.64 0.70 0 45 0 12.00 2.00 2.17 2.02 0 0 0
February 17, 2023 0.48 0.55 0.62 0 6 0 12.30 2.22 2.39 2.27 0 0 0
February 17, 2023 0.43 0.51 0.57 0 275 0 12.50 2.38 2.55 2.40 0 0 0
February 17, 2023 0.38 0.45 0.51 0 1 0 12.80 2.62 2.79 2.64 0 30 0
February 17, 2023 0.35 0.41 0.47 0 25 0 13.00 2.78 2.95 2.80 0 0 0
February 17, 2023 0.30 0.37 0.42 0 16 0 13.30 3.05 3.20 3.05 0 40 0
February 17, 2023 0.24 0.31 0.34 0 16 0 13.80 3.45 3.65 3.45 0 0 0
March 17, 2023 5.55 5.85 6.10 0 243 0 4.80 0.03 0.09 0.09 0 190 0
March 17, 2023 5.05 5.40 5.65 0 60 0 5.30 0.05 0.11 0.10 0 30 0
March 17, 2023 4.65 4.95 5.20 0 45 0 5.80 0.08 0.14 0.13 0 13 0
March 17, 2023 4.20 4.50 4.75 0 195 0 6.30 0.13 0.18 0.16 0 0 0
March 17, 2023 3.75 4.05 4.30 0 173 0 6.80 0.18 0.25 0.22 0 405 0
March 17, 2023 3.40 3.55 3.75 0 752 0 7.30 0.25 0.31 0.30 0 51 0
March 17, 2023 2.98 3.15 3.35 0 170 0 7.80 0.35 0.42 0.39 0 111 0
March 17, 2023 2.77 2.91 3.15 0 15 0 8.05 0.40 0.48 0.44 0 0 0
March 17, 2023 2.58 2.77 2.94 0 3,564 0 8.30 0.46 0.54 0.51 0 144 0
March 17, 2023 2.40 2.57 2.74 0 20 0 8.55 0.53 0.62 0.57 0 0 0
March 17, 2023 2.23 2.38 2.58 0 85 0 8.80 0.60 0.70 0.65 0 0 0
March 17, 2023 2.08 2.27 2.43 0 0 0 9.00 0.69 0.76 0.71 0 10 0
March 17, 2023 2.05 2.23 2.42 0 3 0 9.05 0.69 0.78 0.73 0 10 0
March 17, 2023 1.92 2.12 2.29 0 0 0 9.25 0.78 0.86 0.80 0 0 0
March 17, 2023 1.92 2.06 2.24 0 27 0 9.30 0.81 0.88 0.82 0 52 0
March 17, 2023 1.79 1.95 2.13 0 0 0 9.50 0.88 0.96 0.90 0 0 0
March 17, 2023 1.76 1.93 2.10 0 0 0 9.55 0.88 0.98 0.92 0 10 0
March 17, 2023 1.66 1.81 1.96 0 0 0 9.75 0.96 1.06 1.00 0 0 0
March 17, 2023 1.63 1.76 1.93 0 468 0 9.80 0.99 1.09 1.02 0 10 0
March 17, 2023 1.57 1.65 1.82 0 0 0 10.00 1.07 1.18 1.11 0 13 0
March 17, 2023 1.42 1.52 1.63 0 0 0 10.30 1.22 1.33 1.25 0 10 0
March 17, 2023 1.32 1.39 1.52 0 0 0 10.50 1.32 1.43 1.35 0 10 0
March 17, 2023 1.19 1.26 1.38 0 116 0 10.80 1.50 1.60 1.51 0 37 0
March 17, 2023 1.11 1.22 1.30 0 75 0 11.00 1.60 1.71 1.62 0 16 0
March 17, 2023 0.99 1.07 1.17 0 322 0 11.30 1.78 1.90 1.80 0 10 0
March 17, 2023 0.92 1.01 1.10 0 23 0 11.50 1.91 2.03 1.92 0 16 0
March 17, 2023 0.83 0.94 1.00 0 410 0 11.80 2.11 2.23 2.12 0 47 0
March 17, 2023 0.77 0.88 0.96 0 50 0 12.00 2.25 2.37 2.25 0 48 0
March 17, 2023 0.69 0.77 0.85 0 10 0 12.30 2.49 2.64 2.47 0 26 0
March 17, 2023 0.64 0.72 0.80 0 0 0 12.50 2.64 2.77 2.61 0 48 0
March 17, 2023 0.57 0.66 0.72 0 238 0 12.80 2.86 3.00 2.87 0 88 0
March 17, 2023 0.53 0.61 0.67 0 55 0 13.00 3.00 3.20 3.05 0 0 0
March 17, 2023 0.48 0.55 0.63 0 0 0 13.30 3.25 3.40 3.30 0 15 0
March 17, 2023 0.40 0.47 0.51 0 650 0 13.80 3.65 3.85 3.75 0 31 0
March 17, 2023 0.20 0.24 0.27 0 1,828 0 15.80 5.50 5.70 5.50 0 30 0
April 21, 2023 2.25 2.45 2.59 0 0 0 9.00 0.89 1.01 0.94 0 25 0
April 21, 2023 2.22 2.42 2.57 0 0 0 9.05 0.88 1.04 0.96 0 10 0
April 21, 2023 2.06 2.31 2.45 0 0 0 9.25 0.96 1.12 1.04 0 0 0
April 21, 2023 2.10 2.27 2.42 0 0 0 9.30 0.98 1.12 1.06 0 3 0
April 21, 2023 1.98 2.15 2.32 0 0 0 9.50 1.06 1.21 1.14 0 0 0
April 21, 2023 1.95 2.12 2.29 0 16 0 9.55 1.08 1.23 1.16 0 13 0
April 21, 2023 1.85 2.03 2.17 0 0 0 9.75 1.17 1.30 1.24 0 0 0
April 21, 2023 1.82 1.98 2.13 0 16 0 9.80 1.21 1.35 1.26 0 0 0
April 21, 2023 1.72 1.88 2.05 0 0 0 10.00 1.29 1.42 1.39 0 0 0
April 21, 2023 1.56 1.76 1.87 0 42 0 10.30 1.43 1.58 1.50 0 0 0
April 21, 2023 1.49 1.65 1.78 0 16 0 10.50 1.54 1.68 1.62 0 0 0
April 21, 2023 1.35 1.53 1.64 0 26 0 10.80 1.70 1.86 1.77 0 0 0
April 21, 2023 1.27 1.42 1.54 0 12 0 11.00 1.82 1.98 1.89 0 3 0
April 21, 2023 1.14 1.35 1.45 0 0 0 11.30 2.00 2.16 2.07 0 16 0
April 21, 2023 1.07 1.24 1.34 0 0 0 11.50 2.15 2.29 2.24 0 0 0
April 21, 2023 0.97 1.18 1.27 0 0 0 11.80 2.34 2.50 2.40 0 65 0
April 21, 2023 0.92 1.08 1.17 0 16 0 12.00 2.47 2.63 2.57 0 0 0
April 21, 2023 0.85 0.99 1.08 0 0 0 12.30 2.68 2.84 2.73 0 0 0
April 21, 2023 0.79 0.94 1.02 0 0 0 12.50 2.83 2.99 2.88 0 13 0
April 21, 2023 0.67 0.85 0.89 0 0 0 13.00 3.20 3.40 3.25 0 76 0
May 19, 2023 2.24 2.46 2.64 0 0 0 9.25 1.13 1.28 1.22 0 35 0
May 19, 2023 2.10 2.34 2.50 0 0 0 9.50 1.24 1.39 1.32 0 10 0
May 19, 2023 1.98 2.20 2.36 0 0 0 9.75 1.35 1.51 1.45 0 0 0
May 19, 2023 1.85 2.09 2.24 0 0 0 10.00 1.47 1.64 1.55 0 0 0
May 19, 2023 1.65 1.84 1.99 0 0 0 10.50 1.73 1.91 1.81 0 0 0
May 19, 2023 1.46 1.63 1.75 0 12 0 11.00 1.99 2.17 2.10 0 0 0
May 19, 2023 1.27 1.46 1.56 0 0 0 11.50 2.30 2.49 2.39 0 0 0
May 19, 2023 1.11 1.30 1.40 0 8 0 12.00 2.63 2.81 2.73 0 0 0
May 19, 2023 0.97 1.16 1.24 0 0 0 12.50 2.98 3.20 3.05 0 0 0
May 19, 2023 0.85 1.01 1.10 0 0 0 13.00 3.30 3.60 3.45 0 0 0
June 16, 2023 4.80 5.25 5.50 0 30 0 5.80 0.28 0.36 0.34 0 55 0
June 16, 2023 3.90 4.20 4.40 0 100 0 6.80 0.49 0.59 0.56 0 5 0
June 16, 2023 3.55 3.85 4.05 0 0 0 7.30 0.61 0.74 0.70 0 18 0
June 16, 2023 3.35 3.50 3.70 0 50 0 7.80 0.77 0.89 0.86 0 131 0
June 16, 2023 3.15 3.35 3.55 0 0 0 8.00 0.82 0.98 0.92 0 0 0
June 16, 2023 2.93 3.20 3.35 0 0 0 8.30 0.92 1.09 1.02 0 48 0
June 16, 2023 2.61 2.87 3.05 0 15 0 8.80 1.11 1.30 1.22 0 70 0
June 16, 2023 2.55 2.75 2.91 0 0 0 9.00 1.18 1.36 1.29 0 0 0
June 16, 2023 2.37 2.60 2.75 0 21 0 9.30 1.32 1.47 1.42 0 61 0
June 16, 2023 2.32 2.49 2.64 0 0 0 9.50 1.41 1.57 1.52 0 0 0
June 16, 2023 2.10 2.35 2.51 0 12 0 9.80 1.54 1.72 1.68 0 61 0
June 16, 2023 2.01 2.24 2.39 0 14 0 10.00 1.65 1.81 1.78 0 0 0
June 16, 2023 1.66 1.91 2.03 0 88 0 10.80 2.07 2.26 2.19 0 158 0
June 16, 2023 1.60 1.83 1.96 0 0 0 11.00 2.17 2.38 2.30 0 0 0
June 16, 2023 1.32 1.54 1.65 0 145 0 11.80 2.66 2.90 2.81 0 122 0
June 16, 2023 1.24 1.47 1.56 0 0 0 12.00 2.80 3.00 2.98 0 13 0
June 16, 2023 1.03 1.25 1.32 0 148 0 12.80 3.35 3.60 3.50 0 28 0
June 16, 2023 1.00 1.19 1.27 0 0 0 13.00 3.50 3.75 3.65 0 0 0
June 16, 2023 0.82 0.99 1.07 0 50 0 13.80 4.10 4.35 4.25 0 57 0
June 16, 2023 0.78 0.95 1.03 0 0 0 14.00 4.25 4.50 4.40 0 0 0
June 16, 2023 0.50 0.65 0.72 0 73 0 15.80 5.75 5.95 5.85 0 95 0
September 15, 2023 4.10 4.45 4.65 0 40 0 6.80 0.66 0.91 0.87 0 0 0
September 15, 2023 3.40 3.80 4.00 0 15 0 7.80 0.97 1.29 1.23 0 25 0
September 15, 2023 3.25 3.70 3.85 0 0 0 8.00 1.04 1.37 1.33 0 0 0
September 15, 2023 3.10 3.50 3.70 0 16 0 8.30 1.15 1.49 1.42 0 26 0
September 15, 2023 2.80 3.25 3.40 0 0 0 8.80 1.36 1.72 1.66 0 300 0
September 15, 2023 2.72 3.15 3.30 0 10 0 9.00 1.45 1.82 1.75 0 0 0
September 15, 2023 2.53 3.00 3.15 0 0 0 9.30 1.61 1.98 1.89 0 0 0
September 15, 2023 2.44 2.91 3.05 0 50 0 9.50 1.71 2.08 2.00 0 50 0
September 15, 2023 2.30 2.75 2.94 0 5 0 9.80 1.86 2.24 2.15 0 0 0
September 15, 2023 2.23 2.66 2.84 0 20 0 10.00 2.01 2.36 2.26 0 0 0
September 15, 2023 1.91 2.30 2.47 0 7 0 10.80 2.43 2.83 2.73 0 82 0
September 15, 2023 1.81 2.27 2.39 0 0 0 11.00 2.51 2.96 2.85 0 0 0
September 15, 2023 1.57 2.00 2.11 0 131 0 11.80 3.05 3.50 3.35 0 95 0
September 15, 2023 1.51 1.90 2.05 0 0 0 12.00 3.15 3.65 3.45 0 0 0
September 15, 2023 1.26 1.69 1.79 0 53 0 12.80 3.70 4.20 4.00 0 15 0
September 15, 2023 1.21 1.65 1.73 0 7 0 13.00 3.85 4.35 4.15 0 0 0
September 15, 2023 1.05 1.45 1.53 0 23 0 13.80 4.45 4.95 4.75 0 10 0
September 15, 2023 1.01 1.39 1.48 0 12 0 14.00 4.60 5.10 4.90 0 63 0
September 15, 2023 0.70 1.06 1.12 0 409 0 15.80 6.00 6.45 6.30 0 80 0