Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIR – Birchcliff Energy Limited

Last update: March 28, 2024 at 8:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.330
  • Ask price: 5.330
  • 30-day historical volatility: 34.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,258
Volume: 0
Open interest: 6,738
Volume: 0
March 28, 2024 (Weekly) 0 0 1.12 0 0 0 4.25 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0.87 0 0 0 4.50 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0.63 0 0 0 4.75 0 0 0.04 0 0 0
March 28, 2024 (Weekly) 0 0 0.39 0 16 0 5.00 0 0.15 0.03 0 0 0
March 28, 2024 (Weekly) 0 0 0.16 0 64 0 5.25 0 0 0.05 0 4 0
March 28, 2024 (Weekly) 0 0 0.02 0 22 0 5.50 0 0 0.25 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 20 0 5.75 0 0 0.50 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.75 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.01 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 6.50 0 0 1.26 0 0 0
March 28, 2024 (Weekly) 0 0 0.04 0 0 0 6.75 0 0 1.50 0 0 0
April 5, 2024 (Weekly) 0 0 1.13 0 0 0 4.25 0 0 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 0.89 0 0 0 4.50 0 0 0.03 0 0 0
April 5, 2024 (Weekly) 0 0 0.65 0 0 0 4.75 0 0.07 0.04 0 0 0
April 5, 2024 (Weekly) 0 0 0.41 0 46 0 5.00 0 0 0.05 0 2 0
April 5, 2024 (Weekly) 0 0 0.17 0 44 0 5.25 0 0 0.10 0 25 0
April 5, 2024 (Weekly) 0 0 0.05 0 10 0 5.50 0 0 0.25 0 0 0
April 5, 2024 (Weekly) 0 0 0.05 0 0 0 5.75 0 0 0.52 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.76 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.01 0 0 0
April 5, 2024 (Weekly) 0 0 0.04 0 0 0 6.50 0 0 1.25 0 0 0
April 12, 2024 (Weekly) 0 0 1.14 0 0 0 4.25 0 0 0.03 0 0 0
April 12, 2024 (Weekly) 0 0 0.89 0 0 0 4.50 0 0 0.03 0 0 0
April 12, 2024 (Weekly) 0 0 0.66 0 0 0 4.75 0 0 0.03 0 0 0
April 12, 2024 (Weekly) 0 0 0.44 0 4 0 5.00 0 0 0.06 0 0 0
April 12, 2024 (Weekly) 0 0 0.20 0 26 0 5.25 0 0 0.14 0 0 0
April 12, 2024 (Weekly) 0 0.06 0.06 0 0 0 5.50 0 0 0.26 0 0 0
April 12, 2024 (Weekly) 0 0 0.03 0 0 0 5.75 0 0 0.52 0 0 0
April 12, 2024 (Weekly) 0 0 0.05 0 0 0 6.00 0 0 0.75 0 0 0
April 12, 2024 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.00 0 0 0
April 26, 2024 (Weekly) 0 0 1.29 0 0 0 4.25 0 0 0.05 0 0 0
April 26, 2024 (Weekly) 0 0 1.07 0 0 0 4.50 0 0 0.07 0 0 0
April 26, 2024 (Weekly) 0 0 0.79 0 0 0 4.75 0 0 0.07 0 0 0
April 26, 2024 (Weekly) 0 0 0.55 0 0 0 5.00 0 0 0.11 0 0 0
April 26, 2024 (Weekly) 0 0 0.28 0 0 0 5.25 0 0 0.19 0 0 0
April 26, 2024 (Weekly) 0 0 0.16 0 0 0 5.50 0 0 0.32 0 0 0
April 26, 2024 (Weekly) 0 0 0.07 0 0 0 5.75 0 0 0.50 0 0 0
April 26, 2024 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.82 0 0 0
April 26, 2024 (Weekly) 0 0 0.05 0 0 0 6.25 0 0 1.06 0 0 0
April 19, 2024 0 0 1.63 0 0 0 3.75 0 0 0.03 0 0 0
April 19, 2024 0 0 1.38 0 0 0 4.00 0 0 0.03 0 0 0
April 19, 2024 0 0 1.14 0 0 0 4.25 0 0 0.03 0 15 0
April 19, 2024 0 0 0.90 0 0 0 4.50 0 0 0.04 0 2 0
April 19, 2024 0 0 0.67 0 0 0 4.75 0 0.09 0.05 0 13 0
April 19, 2024 0 0 0.45 0 75 0 5.00 0 0.15 0.08 0 39 0
April 19, 2024 0 0.55 0.23 0 273 0 5.25 0 0.25 0.15 0 70 0
April 19, 2024 0 1.50 0.11 0 656 0 5.50 0.02 0 0.28 0 73 0
April 19, 2024 0 0 0.05 0 974 0 5.75 0 0 0.49 0 50 0
April 19, 2024 0 0 0.05 0 370 0 6.00 0 0 0.74 0 2 0
April 19, 2024 0 0 0.04 0 182 0 6.25 0 0 1.01 0 2 0
April 19, 2024 0 0 0.04 0 116 0 6.50 0 0 1.26 0 0 0
April 19, 2024 0 0 0.04 0 200 0 6.75 0 0 1.51 0 5 0
April 19, 2024 0 0 0.04 0 81 0 7.00 0 0 1.73 0 10 0
April 19, 2024 0 0 0.04 0 52 0 7.25 0 0 1.98 0 0 0
April 19, 2024 0 0 0.04 0 73 0 7.50 0 0 2.23 0 0 0
April 19, 2024 0 0 0.04 0 0 0 7.75 0 0 2.51 0 0 0
April 19, 2024 0 0 0.04 0 213 0 8.00 0 0 2.76 0 0 0
April 19, 2024 0 0 0.04 0 50 0 8.25 0 0 3.05 0 0 0
April 19, 2024 0 0 0.04 0 67 0 8.50 0 0 3.25 0 0 0
April 19, 2024 0 0 0.04 0 16 0 8.75 0 0 3.50 0 0 0
April 19, 2024 0 1.00 0.04 0 10 0 9.00 0 0 3.75 0 0 0
May 17, 2024 0 0 1.65 0 0 0 3.75 0 0 0.03 0 0 0
May 17, 2024 0 0 1.41 0 0 0 4.00 0 0 0.04 0 10 0
May 17, 2024 0 0 1.18 0 0 0 4.25 0 0 0.05 0 2 0
May 17, 2024 0 0 0.96 0 0 0 4.50 0 0.35 0.07 0 100 0
May 17, 2024 0 0 0.75 0 26 0 4.75 0 0 0.10 0 50 0
May 17, 2024 0 0 0.51 0 125 0 5.00 0 0 0.16 0 0 0
May 17, 2024 0 0 0.35 0 310 0 5.25 0 0 0.25 0 90 0
May 17, 2024 0.05 0.65 0.22 0 251 0 5.50 0 0 0.38 0 35 0
May 17, 2024 0 0 0.11 0 506 0 5.75 0 0 0.54 0 47 0
May 17, 2024 0 0.14 0.08 0 402 0 6.00 0 0 0.75 0 0 0
May 17, 2024 0 0 0.05 0 710 0 6.25 0 0 1.00 0 10 0
May 17, 2024 0 0 0.04 0 250 0 6.50 0 0 1.24 0 7 0
May 17, 2024 0 0 0.04 0 200 0 6.75 0 0 1.49 0 0 0
May 17, 2024 0 0 0.04 0 104 0 7.00 0 0 1.74 0 0 0
May 17, 2024 0 0 0.04 0 10 0 7.25 0 0 1.99 0 0 0
May 17, 2024 0 0 0.04 0 36 0 7.50 0 0 2.24 0 0 0
May 17, 2024 0 0 0.04 0 0 0 7.75 0 0 2.49 0 0 0
May 17, 2024 0 0 0.04 0 0 0 8.00 0 0 2.74 0 0 0
May 17, 2024 0 0.40 0.04 0 16 0 8.25 0 0 3.05 0 0 0
May 17, 2024 0 0 0.04 0 0 0 8.50 0 0 3.30 0 0 0
June 21, 2024 0 0 1.69 0 2 0 3.75 0 0 0.05 0 0 0
June 21, 2024 0 0 1.46 0 208 0 4.00 0 0 0.06 0 0 0
June 21, 2024 0 0 1.23 0 2 0 4.25 0 0.15 0.09 0 15 0
June 21, 2024 0 0 1.00 0 0 0 4.50 0 0 0.12 0 0 0
June 21, 2024 0 0 0.80 0 3 0 4.75 0 0.25 0.18 0 216 0
June 21, 2024 0 0 0.58 0 97 0 5.00 0 0 0.25 0 95 0
June 21, 2024 0 0 0.43 0 256 0 5.25 0 0 0.36 0 50 0
June 21, 2024 0 0 0.30 0 234 0 5.50 0 0 0.49 0 5 0
June 21, 2024 0 0.25 0.20 0 300 0 5.75 0 0 0.66 0 30 0
June 21, 2024 0 0.25 0.14 0 434 0 6.00 0.10 0 0.85 0 1,031 0
June 21, 2024 0 0 0.09 0 415 0 6.25 0 0 1.07 0 0 0
June 21, 2024 0 0.25 0.08 0 500 0 6.50 0 0 1.33 0 23 0
June 21, 2024 0 0 0.05 0 148 0 6.75 0 0 1.55 0 0 0
June 21, 2024 0 0 0.06 0 56 0 7.00 0 0 1.79 0 145 0
June 21, 2024 0 0 0.06 0 0 0 7.25 0 0 2.03 0 17 0
June 21, 2024 0 0 0.05 0 168 0 7.50 0 0 2.27 0 117 0
June 21, 2024 0 0 0.06 0 36 0 8.00 0 0 2.76 0 10 0
June 21, 2024 0 0 0.05 0 15 0 8.50 0 0 3.30 0 30 0
June 21, 2024 0 0.17 0.04 0 345 0 9.00 0 0 3.80 0 0 0
June 21, 2024 0 0 0.05 0 150 0 9.50 0 0 4.30 0 0 0
June 21, 2024 0 0 0.04 0 23 0 10.00 0 0 4.80 0 0 0
July 19, 2024 0 0 1.71 0 0 0 3.75 0 0 0.06 0 0 0
July 19, 2024 0 0 1.48 0 0 0 4.00 0 0 0.09 0 30 0
July 19, 2024 0 0 1.27 0 0 0 4.25 0 0 0.11 0 0 0
July 19, 2024 0 0 1.05 0 0 0 4.50 0 0 0.16 0 60 0
July 19, 2024 0 0 0.84 0 0 0 4.75 0 0 0.22 0 0 0
July 19, 2024 0 0 0.62 0 100 0 5.00 0 0 0.30 0 0 0
July 19, 2024 0 0 0.48 0 26 0 5.25 0 0 0.41 0 13 0
July 19, 2024 0 0 0.34 0 30 0 5.50 0 0 0.54 0 13 0
July 19, 2024 0 0 0.24 0 209 0 5.75 0 0 0.69 0 0 0
July 19, 2024 0 0 0.17 0 119 0 6.00 0 0 0.89 0 0 0
July 19, 2024 0.06 0 0.13 0 180 0 6.25 0 0 1.09 0 0 0
July 19, 2024 0 0 0.09 0 140 0 6.50 0 0 1.33 0 0 0
July 19, 2024 0 0 0.06 0 50 0 6.75 0 0 1.62 0 0 0
August 16, 2024 0 0 1.73 0 0 0 3.75 0 0 0.09 0 0 0
August 16, 2024 0 0 1.51 0 0 0 4.00 0 0 0.12 0 0 0
August 16, 2024 0 0 1.29 0 0 0 4.25 0 0 0.14 0 0 0
August 16, 2024 0 0 1.08 0 0 0 4.50 0 0 0.20 0 0 0
August 16, 2024 0 0 0.85 0 0 0 4.75 0 0 0.27 0 0 0
August 16, 2024 0 0 0.68 0 0 0 5.00 0 0 0.35 0 0 0
August 16, 2024 0 0 0.54 0 0 0 5.25 0 0 0.46 0 0 0
August 16, 2024 0 0.65 0.41 0 3 0 5.50 0 0 0.59 0 0 0
August 16, 2024 0 0 0.32 0 85 0 5.75 0 0 0.74 0 0 0
August 16, 2024 0 0 0.24 0 20 0 6.00 0 0 0.92 0 0 0
August 16, 2024 0 0 0.18 0 150 0 6.25 0 0 1.13 0 0 0
August 16, 2024 0 0 0.13 0 0 0 6.50 0 0 1.36 0 0 0
August 16, 2024 0 0 0.10 0 0 0 6.75 0 0 1.64 0 0 0
September 20, 2024 0 0 2.45 0 0 0 3.00 0 0.15 0.08 0 0 0
September 20, 2024 0 0 1.97 0 2 0 3.50 0 0 0.10 0 0 0
September 20, 2024 0 0 1.53 0 40 0 4.00 0 0.25 0.15 0 16 0
September 20, 2024 0 0 1.32 0 0 0 4.25 0 0 0.20 0 0 0
September 20, 2024 0 0 1.12 0 0 0 4.50 0 0 0.26 0 0 0
September 20, 2024 0 0 0.90 0 0 0 4.75 0 0 0.34 0 0 0
September 20, 2024 0 0 0.73 0 220 0 5.00 0 0.45 0.44 0 109 0
September 20, 2024 0 0 0.59 0 0 0 5.25 0 0 0.54 0 30 0
September 20, 2024 0 0.75 0.45 0 570 0 5.50 0 0 0.67 0 41 0
September 20, 2024 0 0 0.36 0 0 0 5.75 0 0 0.83 0 0 0
September 20, 2024 0 0 0.28 0 391 0 6.00 0 0 1.00 0 25 0
September 20, 2024 0 0 0.21 0 26 0 6.25 0 0 1.20 0 0 0
September 20, 2024 0 0 0.16 0 250 0 6.50 0 0 1.40 0 117 0
September 20, 2024 0 0 0.11 0 347 0 7.00 0 0 1.86 0 275 0
September 20, 2024 0 0 0.07 0 124 0 7.50 0 0 2.38 0 45 0
September 20, 2024 0 0 0.06 0 133 0 8.00 0 0 2.83 0 156 0
September 20, 2024 0 0 0.06 0 120 0 8.50 0 0 3.30 0 10 0
September 20, 2024 0 0 0.06 0 134 0 9.00 0 0 3.80 0 0 0
September 20, 2024 0 0 0.06 0 200 0 9.50 0 0 4.25 0 0 0
September 20, 2024 0 0 0.05 0 100 0 10.00 0 0 4.75 0 0 0
December 20, 2024 0 0 2.47 0 0 0 3.00 0 0 0.12 0 0 0
December 20, 2024 0 0 2.01 0 0 0 3.50 0 0 0.17 0 0 0
December 20, 2024 0 0 1.60 0 5 0 4.00 0.05 0 0.24 0 173 0
December 20, 2024 0 0 1.15 0 50 0 4.50 0 0 0.39 0 9 0
December 20, 2024 0 0 0.83 0 330 0 5.00 0 0 0.57 0 30 0
December 20, 2024 0 0 0.59 0 320 0 5.50 0 0 0.83 0 151 0
December 20, 2024 0 0 0.41 0 156 0 6.00 0 0 1.14 0 40 0
December 20, 2024 0 0 0.28 0 65 0 6.50 0 0 1.52 0 10 0
December 20, 2024 0 0 0.21 0 246 0 7.00 0 0 1.93 0 68 0
December 20, 2024 0 0 0.10 0 102 0 8.00 0 0 2.91 0 0 0
January 17, 2025 1.50 0 2.48 0 1 0 3.00 0 0 0.12 0 0 0
January 17, 2025 0 0 1.62 0 37 0 4.00 0 0 0.29 0 20 0
January 17, 2025 0 1.05 0.90 0 515 0 5.00 0 0 0.63 0 193 0
January 17, 2025 0.35 0.65 0.45 0 643 0 6.00 0 0 1.20 0 225 0
January 17, 2025 0 0 0.22 0 277 0 7.00 0 0 1.99 0 189 0
January 17, 2025 0 0 0.13 0 675 0 8.00 0 0 2.93 0 612 0
January 17, 2025 0 0 0.08 0 280 0 9.00 0 0 3.95 0 71 0
January 17, 2025 0 0 0.06 0 166 0 10.00 0 0 4.80 0 2 0
January 17, 2025 0 0 0.07 0 155 0 12.00 0 0 6.80 0 19 0
March 21, 2025 0 0 2.49 0 0 0 3.00 0 0 0.18 0 0 0
March 21, 2025 0 0 1.65 0 0 0 4.00 0 0 0.35 0 25 0
March 21, 2025 0 0 1.26 0 0 0 4.50 0 0 0.53 0 0 0
March 21, 2025 0 0 0.96 0 100 0 5.00 0 0 0.74 0 0 0
March 21, 2025 0 0 0.74 0 0 0 5.50 0 0 1.00 0 0 0
March 21, 2025 0 1.05 0.55 0 3 0 6.00 0 0 1.31 0 1 0
March 21, 2025 0 0 0.42 0 0 0 6.50 0 0 1.67 0 0 0
March 21, 2025 0 0 0.32 0 0 0 7.00 0 0 2.07 0 0 0
January 16, 2026 1.80 0 2.71 0 252 0 3.00 0 0 0.41 0 10 0
January 16, 2026 0 0 1.90 0 213 0 4.00 0 0 0.75 0 4 0
January 16, 2026 0.06 1.80 1.14 0 169 0 5.00 0 0 1.20 0 39 0
January 16, 2026 0 0 0.76 0 1,116 0 6.00 0 0 1.83 0 266 0
January 16, 2026 0 0 0.64 0 374 0 7.00 0 0 2.56 0 837 0
January 16, 2026 0 0 0.49 0 111 0 8.00 0.20 0 3.35 0 210 0
January 16, 2026 0 0.40 0.38 0 73 0 9.00 0 0 4.20 0 27 0
January 16, 2026 0 0.50 0.30 0 37 0 10.00 0 0 5.10 0 101 0
January 16, 2026 0 0 0.23 0 20 0 12.00 0 0 6.90 0 19 0