Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BIR – Birchcliff Energy Limited

Last update: July 9, 2025 at 4:01 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,461
Volume: 0
Open interest: 4,011
Volume: 0
July 11, 2025 (Weekly) 0 0 1.53 0 0 0 5.50 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 1.28 0 0 0 5.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.03 0 0 0 6.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.78 0 0 0 6.25 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.55 0 0 0 6.50 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 0.32 0 0 0 6.75 0 0.26 0.07 0 10 0
July 11, 2025 (Weekly) 0 0 0.13 0 25 0 7.00 0 0 0.14 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 20 0 7.25 0 0 0.31 0 10 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 7.50 0 0 0.56 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 56 0 7.75 0 0 0.79 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.04 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 1.29 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 1.54 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 8.75 0 0 1.79 0 0 0
July 25, 2025 (Weekly) 0 0 1.30 0 0 0 5.75 0 0 0.05 0 2 0
July 25, 2025 (Weekly) 0 0 1.06 0 0 0 6.00 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.84 0 0 0 6.25 0 0 0.06 0 0 0
July 25, 2025 (Weekly) 0 0 0.60 0 0 0 6.50 0 0 0.08 0 0 0
July 25, 2025 (Weekly) 0 0 0.40 0 0 0 6.75 0 0 0.14 0 0 0
July 25, 2025 (Weekly) 0 0 0.23 0 0 0 7.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 50 0 7.25 0 0 0.38 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 80 0 7.50 0 0 0.58 0 0 0
July 25, 2025 (Weekly) 0 0 0.03 0 50 0 7.75 0 0 0.83 0 0 0
July 25, 2025 (Weekly) 0 0 0.06 0 50 0 8.00 0 0 1.07 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 50 0 8.25 0 0 1.31 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 1.56 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 8.75 0 0 1.81 0 0 0
August 1, 2025 (Weekly) 0 0 1.09 0 0 0 6.00 0 0 0.06 0 0 0
August 1, 2025 (Weekly) 0 0 0.85 0 0 0 6.25 0 0 0.08 0 0 0
August 1, 2025 (Weekly) 0 0 0.63 0 0 0 6.50 0 0 0.11 0 0 0
August 1, 2025 (Weekly) 0 0 0.43 0 0 0 6.75 0 0 0.17 0 0 0
August 1, 2025 (Weekly) 0 0 0.27 0 0 0 7.00 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 15 0 7.25 0 0 0.40 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 0 0 7.50 0 0 0.60 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 7.75 0 0 0.82 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.08 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 0 0 8.25 0 0 1.32 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 8.50 0 0 1.56 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 8.75 0 0 1.81 0 0 0
August 8, 2025 (Weekly) 0 0 1.09 0 0 0 6.00 0 0 0.07 0 0 0
August 8, 2025 (Weekly) 0 0 0.86 0 0 0 6.25 0 0 0.09 0 0 0
August 8, 2025 (Weekly) 0 0 0.65 0 0 0 6.50 0 0 0.13 0 0 0
August 8, 2025 (Weekly) 0 0 0.46 0 0 0 6.75 0 0 0.20 0 0 0
August 8, 2025 (Weekly) 0 0 0.30 0 0 0 7.00 0 0 0.29 0 0 0
August 8, 2025 (Weekly) 0 0 0.19 0 0 0 7.25 0 0 0.43 0 0 0
August 8, 2025 (Weekly) 0 0 0.12 0 0 0 7.50 0 0 0.62 0 0 0
August 8, 2025 (Weekly) 0 0 0.07 0 0 0 7.75 0 0 0.83 0 0 0
August 8, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.08 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 8.25 0 0 1.33 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 8.50 0 0 1.57 0 0 0
August 22, 2025 (Weekly) 0 0 1.13 0 0 0 6.00 0 0 0.12 0 0 0
August 22, 2025 (Weekly) 0 0 0.92 0 0 0 6.25 0 0 0.14 0 0 0
August 22, 2025 (Weekly) 0 0 0.73 0 0 0 6.50 0 0 0.20 0 0 0
August 22, 2025 (Weekly) 0 0 0.55 0 0 0 6.75 0 0 0.28 0 0 0
August 22, 2025 (Weekly) 0 0 0.40 0 0 0 7.00 0 0 0.38 0 0 0
August 22, 2025 (Weekly) 0 0 0.27 0 0 0 7.25 0 0 0.52 0 0 0
August 22, 2025 (Weekly) 0 0 0.19 0 0 0 7.50 0 0 0.68 0 0 0
August 22, 2025 (Weekly) 0 0 0.13 0 0 0 7.75 0 0 0.89 0 0 0
August 22, 2025 (Weekly) 0 0 0.09 0 0 0 8.00 0 0 1.09 0 0 0
August 22, 2025 (Weekly) 0 0 0.07 0 0 0 8.25 0 0 1.34 0 0 0
July 18, 2025 0 0 3.05 0 0 0 4.00 0 0 0.04 0 0 0
July 18, 2025 0 0 2.78 0 0 0 4.25 0 0 0.04 0 0 0
July 18, 2025 0 0 2.53 0 0 0 4.50 0 0 0.04 0 0 0
July 18, 2025 0 0 2.28 0 0 0 4.75 0 0 0.04 0 14 0
July 18, 2025 0 0 2.03 0 0 0 5.00 0 0 0.05 0 10 0
July 18, 2025 0 0 1.78 0 0 0 5.25 0 0 0.05 0 0 0
July 18, 2025 0 0 1.55 0 0 0 5.50 0 0 0.05 0 15 0
July 18, 2025 0 0 1.29 0 10 0 5.75 0 0 0.05 0 0 0
July 18, 2025 0 0 1.06 0 172 0 6.00 0 0 0.06 0 10 0
July 18, 2025 0 0 0.82 0 49 0 6.25 0 0 0.05 0 10 0
July 18, 2025 0 0 0.59 0 70 0 6.50 0 0 0.07 0 10 0
July 18, 2025 0 0 0.36 0 295 0 6.75 0 0 0.12 0 45 0
July 18, 2025 0 0 0.19 0 304 0 7.00 0 0 0.21 0 20 0
July 18, 2025 0 0 0.09 0 194 0 7.25 0 0 0.36 0 45 0
July 18, 2025 0 0 0.06 0 149 0 7.50 0 0 0.58 0 0 0
July 18, 2025 0 0 0.05 0 113 0 7.75 0 0 0.83 0 0 0
July 18, 2025 0 0 0.06 0 620 0 8.00 0 0 1.07 0 0 0
July 18, 2025 0 0 0.05 0 50 0 8.25 0 0 1.31 0 0 0
July 18, 2025 0 0 0.05 0 0 0 8.50 0 0 1.56 0 0 0
July 18, 2025 0 5.00 0.05 0 0 0 8.75 0 0 1.81 0 0 0
August 15, 2025 0 0 3.10 0 0 0 4.00 0 0 0.05 0 0 0
August 15, 2025 0 0 2.81 0 0 0 4.25 0 0 0.05 0 0 0
August 15, 2025 0 0 2.56 0 0 0 4.50 0 0 0.05 0 0 0
August 15, 2025 0 0 2.31 0 0 0 4.75 0 0 0.05 0 0 0
August 15, 2025 0 0 2.07 0 0 0 5.00 0 0 0.05 0 25 0
August 15, 2025 0 0 1.83 0 0 0 5.25 0 0 0.06 0 0 0
August 15, 2025 0 0 1.59 0 0 0 5.50 0 0 0.06 0 10 0
August 15, 2025 0 0 1.35 0 0 0 5.75 0 0 0.07 0 10 0
August 15, 2025 0 0 1.11 0 0 0 6.00 0 0 0.08 0 10 0
August 15, 2025 0 0 0.89 0 0 0 6.25 0 0 0.11 0 20 0
August 15, 2025 0 0 0.69 0 0 0 6.50 0 0 0.16 0 40 0
August 15, 2025 0 0 0.49 0 11 0 6.75 0 0 0.23 0 0 0
August 15, 2025 0 0 0.34 0 107 0 7.00 0 0 0.33 0 0 0
August 15, 2025 0 0 0.23 0 210 0 7.25 0 0 0.47 0 0 0
August 15, 2025 0 0 0.15 0 163 0 7.50 0 0 0.65 0 0 0
August 15, 2025 0 0 0.10 0 3 0 7.75 0 0 0.85 0 0 0
August 15, 2025 0 0 0.08 0 131 0 8.00 0 0 1.08 0 30 0
August 15, 2025 0 0 0.06 0 0 0 8.25 0 0 1.33 0 0 0
August 15, 2025 0 0 0.06 0 94 0 8.50 0 0 1.57 0 0 0
August 15, 2025 0 0 0.06 0 30 0 8.75 0 0 1.81 0 0 0
September 19, 2025 0 0 4.05 0 6 0 3.00 0 0 0.04 0 10 0
September 19, 2025 0 0 3.55 0 0 0 3.50 0 0 0.05 0 0 0
September 19, 2025 0 0 3.10 0 0 0 4.00 0 0 0.04 0 50 0
September 19, 2025 0 0 2.57 0 61 0 4.50 0 0 0.05 0 25 0
September 19, 2025 0 0 2.33 0 0 0 4.75 0 0 0.06 0 0 0
September 19, 2025 0 0 2.10 0 50 0 5.00 0 0 0.07 0 150 0
September 19, 2025 0 0 1.86 0 0 0 5.25 0 0 0.07 0 0 0
September 19, 2025 0 0 1.63 0 0 0 5.50 0 0 0.09 0 32 0
September 19, 2025 0 0 1.41 0 51 0 5.75 0 0 0.11 0 0 0
September 19, 2025 0 0 1.18 0 35 0 6.00 0 0 0.14 0 110 0
September 19, 2025 0 0 0.97 0 0 0 6.25 0 0 0.19 0 0 0
September 19, 2025 0 0 0.78 0 105 0 6.50 0 0 0.26 0 134 0
September 19, 2025 0 0 0.61 0 18 0 6.75 0 0 0.34 0 10 0
September 19, 2025 0 0 0.46 0 147 0 7.00 0 0 0.45 0 297 0
September 19, 2025 0 0 0.34 0 84 0 7.25 0 0 0.58 0 0 0
September 19, 2025 0 0 0.25 0 15 0 7.50 0 0 0.75 0 0 0
September 19, 2025 0 0 0.18 0 71 0 7.75 0 0 0.95 0 0 0
September 19, 2025 0 0 0.13 0 460 0 8.00 0 0 1.15 0 0 0
September 19, 2025 0 0 0.10 0 0 0 8.25 0 0 1.36 0 0 0
September 19, 2025 0 0.15 0.08 0 106 0 8.50 0 0 1.61 0 0 0
September 19, 2025 0 0 0.06 0 50 0 8.75 0 0 1.86 0 0 0
October 17, 2025 0 0 2.59 0 0 0 4.50 0 0 0.06 0 0 0
October 17, 2025 0 0 2.36 0 0 0 4.75 0 0 0.07 0 0 0
October 17, 2025 0 0 2.12 0 0 0 5.00 0 0 0.08 0 0 0
October 17, 2025 0 0 1.88 0 0 0 5.25 0 0 0.10 0 0 0
October 17, 2025 0 0 1.67 0 0 0 5.50 0 0 0.12 0 12 0
October 17, 2025 0 0 1.44 0 0 0 5.75 0 0 0.15 0 10 0
October 17, 2025 0 0 1.23 0 0 0 6.00 0 0 0.19 0 0 0
October 17, 2025 0 0 1.02 0 0 0 6.25 0 0 0.25 0 0 0
October 17, 2025 0 0 0.84 0 0 0 6.50 0 0 0.32 0 0 0
October 17, 2025 0 0 0.67 0 0 0 6.75 0 0 0.41 0 15 0
October 17, 2025 0 0 0.53 0 0 0 7.00 0 0 0.52 0 0 0
October 17, 2025 0 0 0.42 0 15 0 7.25 0 0 0.66 0 0 0
October 17, 2025 0 0 0.32 0 0 0 7.50 0 0 0.81 0 0 0
October 17, 2025 0 0 0.25 0 0 0 7.75 0 0 0.99 0 0 0
October 17, 2025 0 0 0.19 0 0 0 8.00 0 0 1.20 0 0 0
October 17, 2025 0 0 0.15 0 0 0 8.25 0 0 1.41 0 0 0
October 17, 2025 0 0 0.12 0 20 0 8.50 0 0 1.64 0 0 0
October 17, 2025 0 0 0.11 0 82 0 8.75 0 0 1.89 0 0 0
November 21, 2025 0 0 1.72 0 5 0 5.50 0 0 0.17 0 0 0
November 21, 2025 0 0 1.51 0 0 0 5.75 0 0 0.21 0 0 0
November 21, 2025 0 0 1.30 0 0 0 6.00 0 0 0.27 0 25 0
November 21, 2025 0 0 1.12 0 0 0 6.25 0 0 0.33 0 10 0
November 21, 2025 0 0 0.94 0 0 0 6.50 0 0 0.42 0 0 0
November 21, 2025 0 0 0.79 0 0 0 6.75 0 0 0.51 0 10 0
November 21, 2025 0 0 0.65 0 0 0 7.00 0 0 0.63 0 0 0
November 21, 2025 0 0 0.54 0 25 0 7.25 0 0 0.76 0 0 0
November 21, 2025 0 0 0.44 0 0 0 7.50 0 0 0.91 0 0 0
November 21, 2025 0 0 0.36 0 0 0 7.75 0 0 1.08 0 0 0
November 21, 2025 0 0 0.29 0 15 0 8.00 0 0 1.26 0 0 0
November 21, 2025 0 0 0.24 0 0 0 8.25 0 0 1.48 0 0 0
November 21, 2025 0 0 0.20 0 0 0 8.50 0 0 1.68 0 0 0
November 21, 2025 0 0 0.16 0 33 0 8.75 0 0 1.92 0 0 0
December 19, 2025 0 0 4.10 0 6 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 3.60 0 0 0 3.50 0 0 0.05 0 25 0
December 19, 2025 0 0 3.10 0 0 0 4.00 0 0 0.07 0 20 0
December 19, 2025 0 0 2.65 0 50 0 4.50 0 0 0.10 0 192 0
December 19, 2025 0 0 2.18 0 213 0 5.00 0 0 0.15 0 2 0
December 19, 2025 0 0 1.76 0 265 0 5.50 0 0 0.19 0 20 0
December 19, 2025 0 0 1.34 0 230 0 6.00 0 0 0.31 0 15 0
December 19, 2025 0 0 1.16 0 0 0 6.25 0 0 0.38 0 0 0
December 19, 2025 0 0 0.98 0 62 0 6.50 0 0 0.46 0 70 0
December 19, 2025 0 0 0.83 0 0 0 6.75 0 0 0.56 0 0 0
December 19, 2025 0 0 0.70 0 418 0 7.00 0 0 0.68 0 80 0
December 19, 2025 0 0 0.58 0 0 0 7.25 0 0 0.81 0 15 0
December 19, 2025 0 0 0.49 0 89 0 7.50 0 0 0.96 0 0 0
December 19, 2025 0 0 0.40 0 100 0 7.75 0 0 1.12 0 0 0
December 19, 2025 0 0 0.33 0 68 0 8.00 0 0 1.30 0 60 0
December 19, 2025 0 0 0.28 0 0 0 8.25 0 0 1.51 0 0 0
December 19, 2025 0 0 0.23 0 0 0 8.50 0 0 1.73 0 0 0
December 19, 2025 0 0 0.19 0 0 0 8.75 0 0 1.94 0 0 0
December 19, 2025 0 0 0.16 0 95 0 9.00 0 0 2.18 0 0 0
January 16, 2026 0 0 4.10 0 349 0 3.00 0 0 0.05 0 20 0
January 16, 2026 0 0 3.10 0 254 0 4.00 0 0 0.08 0 45 0
January 16, 2026 0 0 2.19 0 411 0 5.00 0 0 0.16 0 126 0
January 16, 2026 0 0 1.37 0 1,445 0 6.00 0 0 0.34 0 314 0
January 16, 2026 0 0 0.76 0 1,122 0 7.00 0.30 0 0.73 0 852 0
January 16, 2026 0 1.00 0.39 0 235 0 8.00 0.44 0 1.35 0 295 0
January 16, 2026 0 0 0.20 0 322 0 9.00 0 0 2.20 0 15 0
January 16, 2026 0 0.35 0.10 0 2,214 0 10.00 0 0 3.20 0 101 0
January 16, 2026 0 0 0.08 0 62 0 12.00 0 0 5.10 0 0 0
March 20, 2026 0 0 3.15 0 0 0 4.00 0 0 0.12 0 0 0
March 20, 2026 0 0 2.71 0 0 0 4.50 0 0 0.16 0 0 0
March 20, 2026 0 0 2.27 0 0 0 5.00 0 0 0.21 0 26 0
March 20, 2026 0 0 1.86 0 3 0 5.50 0 0 0.31 0 5 0
March 20, 2026 0 0 1.48 0 42 0 6.00 0 0 0.45 0 0 0
March 20, 2026 0 0 1.17 0 200 0 6.50 0 0 0.63 0 0 0
March 20, 2026 0 0 0.90 0 180 0 7.00 0 0 0.86 0 0 0
March 20, 2026 0 0 0.68 0 0 0 7.50 0 0 1.13 0 0 0
March 20, 2026 0 0 0.52 0 40 0 8.00 0 0 1.47 0 0 0
March 20, 2026 0 0 0.39 0 100 0 8.50 0 0 1.84 0 10 0
March 20, 2026 0 0 0.31 0 275 0 9.00 0 0 2.27 0 0 0
March 20, 2026 0 0 0.18 0 0 0 10.00 0 0 3.20 0 0 0
June 19, 2026 0 0 2.38 0 0 0 5.00 0 0 0.34 0 0 0
June 19, 2026 0 0 1.70 0 0 0 6.00 0 0 0.61 0 25 0
June 19, 2026 0 0 1.38 0 0 0 6.50 0 0 0.81 0 0 0
June 19, 2026 0 0 1.13 0 0 0 7.00 0 0 1.05 0 0 0
June 19, 2026 0 1.55 0.91 0 0 0 7.50 0 0 1.35 0 0 0
June 19, 2026 0 0 0.73 0 0 0 8.00 0 0 1.67 0 0 0
June 19, 2026 0 0 0.59 0 3 0 8.50 0 0 2.01 0 0 0
June 19, 2026 0 0 0.48 0 4 0 9.00 0 0 2.43 0 0 0
June 19, 2026 0 0 0.32 0 0 0 10.00 0 0 3.25 0 0 0
January 15, 2027 0 0 4.25 0 441 0 3.00 0 0 0.17 0 70 0
January 15, 2027 0 4.00 3.25 0 5,167 0 4.00 0 0 0.31 0 40 0
January 15, 2027 0 0 2.60 0 206 0 5.00 0 0 0.50 0 45 0
January 15, 2027 0 0 1.83 0 520 0 6.00 0 0 0.85 0 83 0
January 15, 2027 0 3.70 1.41 0 308 0 7.00 0 0 1.30 0 42 0
January 15, 2027 0 1.80 0.98 0 284 0 8.00 0 0 1.91 0 62 0
January 15, 2027 0 0 0.77 0 0 0 9.00 0 0 2.61 0 90 0
January 15, 2027 0 0 0.57 0 53 0 10.00 0 0 3.40 0 0 0