Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: July 11, 2025 at 8:45 p.m.   (Real-time)

  • Last price: 2.570
  • Net change: -0.070
  • Bid price: 2.560
  • Ask price: 2.600
  • 30-day historical volatility: 86.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,077
Volume: 63
Open interest: 668
Volume: 73
July 18, 2025 2.00 2.10 2.10 0 0 0 0.50 0 0.04 0.04 0 0 0
July 18, 2025 1.75 1.85 1.85 0 0 0 0.75 0 0.04 0.04 0 0 0
July 18, 2025 1.50 1.60 1.60 0 0 0 1.00 0 0.04 0.04 0 0 0
July 18, 2025 1.25 1.35 1.35 0 0 0 1.25 0 0.04 0.04 0 0 0
July 18, 2025 1.00 1.10 1.10 0 0 0 1.50 0 0.04 0.04 0 0 0
July 18, 2025 0.80 0.85 0.85 0 0 0 1.75 0 0.04 0.04 0 19 0
July 18, 2025 0.55 0.65 0.65 -0.15 54 10 2.00 0 0.04 0.04 0 30 0
July 18, 2025 0.29 0.37 0.37 0 2 0 2.25 0 0.05 0.05 0 10 0
July 18, 2025 0.10 0.16 0.16 -0.05 13 10 2.50 0.04 0.08 0.08 0 0 0
July 18, 2025 0.02 0.06 0.06 0 7 0 2.75 0.20 0.24 0.24 0 10 0
July 18, 2025 0 0.05 0.05 0 0 0 3.00 0.38 0.49 0.49 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 3.25 0.65 0.75 0.75 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 3.50 0.90 1.00 1.00 0 0 0
August 15, 2025 2.00 2.15 2.15 0 0 0 0.50 0 0.04 0.04 0 0 0
August 15, 2025 1.75 1.90 1.90 0 0 0 0.75 0 0.04 0.04 0 0 0
August 15, 2025 1.50 1.65 1.65 0 0 0 1.00 0 0.05 0.05 0 0 0
August 15, 2025 1.25 1.40 1.40 0 0 0 1.25 0 0.05 0.05 0 0 0
August 15, 2025 1.00 1.15 1.15 0 0 0 1.50 0 0.05 0.05 0 0 0
August 15, 2025 0.75 0.95 0.95 0 20 0 1.75 0 0.06 0.06 0 0 0
August 15, 2025 0.55 0.70 0.70 0 5 0 2.00 0.02 0.08 0.08 0 0 0
August 15, 2025 0.39 0.47 0.47 0 82 0 2.25 0.09 0.14 0.14 0 14 0
August 15, 2025 0.25 0.31 0.31 0 0 0 2.50 0.18 0.24 0.24 0 0 0
August 15, 2025 0.15 0.20 0.20 -0.05 126 1 2.75 0.32 0.38 0.38 0 0 0
August 15, 2025 0.08 0.13 0.13 0 54 0 3.00 0.50 0.60 0.60 0 0 10
August 15, 2025 0.04 0.09 0.09 0 0 0 3.25 0.70 0.80 0.80 0 10 0
August 15, 2025 0.02 0.07 0.07 0 0 0 3.50 0.90 1.05 1.05 0 0 0
August 15, 2025 0 0.07 0.07 0 0 0 4.00 1.35 1.55 1.55 0 0 0
September 19, 2025 2.05 2.10 2.10 0 0 0 0.50 0 0.04 0.04 0 0 0
September 19, 2025 1.80 1.85 1.85 0 0 0 0.75 0 0.05 0.05 0 0 0
September 19, 2025 1.55 1.60 1.60 0 1 0 1.00 0 0.05 0.05 0 0 0
September 19, 2025 1.30 1.40 1.40 0 0 0 1.25 0 0.05 0.05 0 0 0
September 19, 2025 1.05 1.15 1.15 0 19 0 1.50 0 0.07 0.07 0 0 0
September 19, 2025 0.85 0.90 0.90 0 10 0 1.75 0.02 0.06 0.06 0 10 0
September 19, 2025 0.60 0.70 0.70 0 104 0 2.00 0.08 0.11 0.11 0 55 0
September 19, 2025 0.48 0.55 0.55 0 1 0 2.25 0.15 0.19 0.19 0 0 0
September 19, 2025 0.34 0.39 0.39 0 115 0 2.50 0.26 0.31 0.31 0 49 0
September 19, 2025 0.24 0.28 0.28 0.01 34 12 2.75 0.40 0.45 0.45 0 142 63
September 19, 2025 0.17 0.21 0.21 -0.02 337 30 3.00 0.55 0.65 0.65 0 40 0
September 19, 2025 0.11 0.15 0.15 0 0 0 3.25 0.75 0.85 0.85 0 10 0
September 19, 2025 0.08 0.11 0.11 0 0 0 3.50 0.95 1.05 1.05 0 0 0
September 19, 2025 0.04 0.07 0.07 0 41 0 4.00 1.40 1.50 1.50 0 0 0
September 19, 2025 0 0.06 0.06 0 20 0 5.00 2.40 2.50 2.50 0 0 0
October 17, 2025 2.05 2.15 2.15 0 0 0 0.50 0 0.05 0.05 0 0 0
October 17, 2025 1.80 1.90 1.90 0 0 0 0.75 0 0.05 0.05 0 0 0
October 17, 2025 1.55 1.65 1.65 0 0 0 1.00 0 0.05 0.05 0 0 0
October 17, 2025 1.30 1.40 1.40 0 0 0 1.25 0 0.06 0.06 0 0 0
October 17, 2025 1.05 1.15 1.15 0 0 0 1.50 0.01 0.07 0.07 0 0 0
October 17, 2025 0.85 0.95 0.95 0 10 0 1.75 0.05 0.08 0.08 0 14 0
October 17, 2025 0.65 0.75 0.75 0 10 0 2.00 0.11 0.15 0.15 0 6 0
October 17, 2025 0.50 0.60 0.60 0 0 0 2.25 0.19 0.23 0.23 0 10 0
October 17, 2025 0.39 0.44 0.44 0 8 0 2.50 0.30 0.36 0.36 0 0 0
October 17, 2025 0.28 0.34 0.34 0 10 0 2.75 0.44 0.50 0.50 0 0 0
October 17, 2025 0.20 0.26 0.26 0 40 0 3.00 0.60 0.70 0.70 0 10 0
October 17, 2025 0.15 0.19 0.19 0 0 0 3.25 0.80 0.90 0.90 0 0 0
October 17, 2025 0.11 0.15 0.15 0 0 0 3.50 1.00 1.10 1.10 0 0 0
October 17, 2025 0.06 0.10 0.10 0 0 0 4.00 1.40 1.50 1.50 0 0 0
November 21, 2025 2.05 2.15 2.15 0 0 0 0.50 0 0.05 0.05 0 0 0
November 21, 2025 1.55 1.65 1.65 0 0 0 1.00 0 0.05 0.05 0 0 0
November 21, 2025 1.30 1.40 1.40 0 0 0 1.25 0 0.07 0.07 0 0 0
November 21, 2025 1.10 1.20 1.20 0 0 0 1.50 0.02 0.06 0.06 0 0 0
November 21, 2025 0.90 1.00 1.00 0 0 0 1.75 0.07 0.12 0.12 0 10 0
November 21, 2025 0.70 0.80 0.80 0 10 0 2.00 0.14 0.18 0.18 0 0 0
November 21, 2025 0.55 0.65 0.65 0 0 0 2.25 0.23 0.29 0.29 0 4 0
November 21, 2025 0.44 0.50 0.50 0 200 0 2.50 0.34 0.40 0.40 0 0 0
November 21, 2025 0.33 0.39 0.39 0 25 0 2.75 0.48 0.55 0.55 0 0 0
November 21, 2025 0.25 0.31 0.31 0 10 0 3.00 0.65 0.75 0.75 0 0 0
November 21, 2025 0.19 0.25 0.25 0 61 0 3.25 0.85 0.95 0.95 0 0 0
November 21, 2025 0.14 0.20 0.20 0 0 0 3.50 1.05 1.15 1.15 0 0 0
November 21, 2025 0.09 0.14 0.14 0 0 0 4.00 1.45 1.55 1.55 0 0 0
December 19, 2025 2.05 2.15 2.15 0 0 0 0.50 0 0.05 0.05 0 0 0
December 19, 2025 1.55 1.65 1.65 0 30 0 1.00 0 0.06 0.06 0 0 0
December 19, 2025 1.30 1.45 1.45 0 0 0 1.25 0.01 0.08 0.08 0 0 0
December 19, 2025 1.10 1.20 1.20 0 16 0 1.50 0.04 0.08 0.08 0 30 0
December 19, 2025 0.90 1.00 1.00 0 0 0 1.75 0.09 0.13 0.13 0 0 0
December 19, 2025 0.70 0.85 0.85 0 245 0 2.00 0.16 0.22 0.22 0 75 0
December 19, 2025 0.55 0.70 0.70 0 0 0 2.25 0.25 0.31 0.31 0 0 0
December 19, 2025 0.47 0.55 0.55 0 66 0 2.50 0.37 0.43 0.43 0 40 0
December 19, 2025 0.36 0.43 0.43 0 0 0 2.75 0.50 0.60 0.60 0 0 0
December 19, 2025 0.28 0.35 0.35 0 40 0 3.00 0.65 0.75 0.75 0 25 0
December 19, 2025 0.21 0.28 0.28 0 0 0 3.25 0.85 0.95 0.95 0 0 0
December 19, 2025 0.17 0.23 0.23 0 0 0 3.50 1.05 1.15 1.15 0 10 0
December 19, 2025 0.10 0.17 0.17 0 13 0 4.00 1.45 1.55 1.55 0 0 0
December 19, 2025 0.05 0.09 0.09 0 60 0 5.00 2.40 2.50 2.50 0 0 0
March 20, 2026 2.05 2.20 2.20 0 0 0 0.50 0 0.07 0.07 0 0 0
March 20, 2026 1.55 1.70 1.70 0 0 0 1.00 0 0.07 0.07 0 0 0
March 20, 2026 1.15 1.30 1.30 0 0 0 1.50 0.08 0.13 0.13 0 0 0
March 20, 2026 0.80 0.95 0.95 0 10 0 2.00 0.23 0.30 0.30 0 10 0
March 20, 2026 0.55 0.65 0.65 0 75 0 2.50 0.45 0.50 0.50 0 0 0
March 20, 2026 0.38 0.45 0.45 0 10 0 3.00 0.75 0.85 0.85 0 25 0
March 20, 2026 0.26 0.34 0.34 0 19 0 3.50 1.10 1.20 1.20 0 0 0
March 20, 2026 0.18 0.26 0.26 0 50 0 4.00 1.55 1.65 1.65 0 0 0
June 19, 2026 1.60 1.75 1.75 0 12 0 1.00 0.02 0.10 0.10 0 0 0
June 19, 2026 1.15 1.35 1.35 0 0 0 1.50 0.09 0.17 0.17 0 0 0
June 19, 2026 0.85 1.00 1.00 0 0 0 2.00 0.24 0.36 0.36 0 0 0
June 19, 2026 0.60 0.75 0.75 0 0 0 2.50 0.49 0.60 0.60 0 0 0
June 19, 2026 0.42 0.55 0.55 0 2 0 3.00 0.75 0.90 0.90 0 0 0
June 19, 2026 0.29 0.43 0.43 0 0 0 3.50 1.15 1.30 1.30 0 0 0
June 19, 2026 0.21 0.34 0.34 0 0 0 4.00 1.55 1.70 1.70 0 0 0