Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLDP – Ballard Power Systems Inc.

Last update: March 29, 2023 at 5:45 p.m.   (Real-time)

  • Last price: 7.310
  • Net change: 0.270
  • Bid price: 7.250
  • Ask price: 7.350
  • 30-day historical volatility: 57.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,105
Volume: 112
Open interest: 1,131
Volume: 0
April 21, 2023 2.25 2.45 2.45 0 1 0 5.00 0 0.04 0.04 0 0 0
April 21, 2023 2.00 2.20 2.20 0 0 0 5.25 0 0.05 0.05 0 20 0
April 21, 2023 1.70 1.95 1.95 0 0 0 5.50 0.01 0.06 0.06 0 0 0
April 21, 2023 1.55 1.70 1.70 0 0 0 5.75 0.01 0.06 0.06 0 0 0
April 21, 2023 1.30 1.50 1.50 0 0 0 6.00 0.02 0.09 0.09 0 26 0
April 21, 2023 1.10 1.25 1.25 0 0 0 6.25 0.05 0.12 0.12 0 65 0
April 21, 2023 0.90 1.05 1.05 0 20 0 6.50 0.10 0.15 0.15 0 10 0
April 21, 2023 0.70 0.85 0.85 0 9 0 6.75 0.16 0.24 0.24 0 45 0
April 21, 2023 0.55 0.70 0.70 0.05 45 2 7.00 0.24 0.30 0.30 0 42 0
April 21, 2023 0.41 0.50 0.50 0 33 0 7.25 0.33 0.43 0.43 0 47 0
April 21, 2023 0.31 0.40 0.40 0 51 0 7.50 0.46 0.55 0.55 0 10 0
April 21, 2023 0.21 0.29 0.29 0 36 0 7.75 0.60 0.70 0.70 0 30 0
April 21, 2023 0.15 0.23 0.23 0 52 0 8.00 0.75 0.90 0.90 0 11 0
April 21, 2023 0.08 0.14 0.14 0 21 0 8.25 0.95 1.15 1.15 0 2 0
April 21, 2023 0.05 0.12 0.12 0 74 0 8.50 1.20 1.35 1.35 0 10 0
April 21, 2023 0.02 0.09 0.09 0 0 0 8.75 1.40 1.55 1.55 0 2 0
April 21, 2023 0.01 0.08 0.08 0 78 0 9.00 1.65 1.85 1.85 0 2 0
April 21, 2023 0.01 0.06 0.06 0 10 0 9.25 1.85 2.10 2.10 0 0 0
April 21, 2023 0 0.06 0.06 0 72 0 9.50 2.10 2.30 2.30 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 9.75 2.35 2.55 2.55 0 0 0
April 21, 2023 0 0.05 0.05 0 31 0 10.00 2.60 2.80 2.80 0 0 0
April 21, 2023 0 0.08 0.08 0 20 0 11.00 3.60 3.80 3.80 0 0 0
May 19, 2023 2.30 2.50 2.50 0 0 0 5.00 0.01 0.08 0.08 0 0 0
May 19, 2023 2.10 2.30 2.30 0 0 0 5.25 0.05 0.10 0.10 0 0 0
May 19, 2023 1.85 2.05 2.05 0 0 0 5.50 0.06 0.13 0.13 0 90 0
May 19, 2023 1.65 1.85 1.85 0 0 0 5.75 0.10 0.17 0.17 0 0 0
May 19, 2023 1.45 1.65 1.65 0 0 0 6.00 0.15 0.22 0.22 0 37 0
May 19, 2023 1.25 1.45 1.45 0 0 0 6.25 0.21 0.28 0.28 0 0 0
May 19, 2023 1.10 1.25 1.25 0 0 0 6.50 0.26 0.35 0.35 0 30 0
May 19, 2023 0.95 1.10 1.10 0 0 0 6.75 0.36 0.43 0.43 0 0 0
May 19, 2023 0.80 0.95 0.95 0 0 0 7.00 0.45 0.55 0.55 0 7 0
May 19, 2023 0.65 0.80 0.80 0 3 0 7.25 0.55 0.70 0.70 0 0 0
May 19, 2023 0.55 0.65 0.65 0 0 0 7.50 0.70 0.80 0.80 0 6 0
May 19, 2023 0.45 0.55 0.55 0 14 0 7.75 0.80 0.95 0.95 0 0 0
May 19, 2023 0.35 0.44 0.44 0 78 0 8.00 1.00 1.10 1.10 0 10 0
May 19, 2023 0.26 0.37 0.37 0 34 0 8.25 1.15 1.30 1.30 0 14 0
May 19, 2023 0.21 0.32 0.32 0 20 0 8.50 1.35 1.50 1.50 0 0 0
May 19, 2023 0.16 0.25 0.25 -0.05 5 100 8.75 1.50 1.70 1.70 0 0 0
May 19, 2023 0.12 0.20 0.20 0 189 0 9.00 1.75 1.90 1.90 0 0 0
May 19, 2023 0.10 0.18 0.18 0 0 0 9.25 1.95 2.10 2.10 0 0 0
May 19, 2023 0.06 0.14 0.14 0 83 0 9.50 2.20 2.35 2.35 0 0 0
May 19, 2023 0.05 0.11 0.11 0 0 0 9.75 2.40 2.55 2.55 0 0 0
May 19, 2023 0.05 0.10 0.10 0 70 0 10.00 2.65 2.80 2.80 0 0 0
May 19, 2023 0.01 0.06 0.06 0 20 0 11.00 3.60 3.80 3.80 0 0 0
June 16, 2023 2.35 2.55 2.55 0 4 0 5.00 0.05 0.12 0.12 0 20 0
June 16, 2023 2.15 2.30 2.30 0 0 0 5.25 0.07 0.15 0.15 0 20 0
June 16, 2023 1.90 2.15 2.15 0 0 0 5.50 0.11 0.19 0.19 0 32 0
June 16, 2023 1.70 1.95 1.95 0 0 0 5.75 0.16 0.24 0.24 0 0 0
June 16, 2023 1.55 1.70 1.70 0 0 0 6.00 0.22 0.29 0.29 0 0 0
June 16, 2023 1.35 1.55 1.55 0 0 0 6.25 0.28 0.36 0.36 0 15 0
June 16, 2023 1.20 1.40 1.40 0 0 0 6.50 0.36 0.45 0.45 0 0 0
June 16, 2023 1.05 1.20 1.20 0 0 0 6.75 0.46 0.55 0.55 0 0 0
June 16, 2023 0.90 1.05 1.05 0 10 0 7.00 0.55 0.70 0.70 0 0 0
June 16, 2023 0.80 0.95 0.95 0 0 0 7.25 0.65 0.80 0.80 0 0 0
June 16, 2023 0.65 0.80 0.80 0 0 0 7.50 0.80 0.95 0.95 0 4 0
June 16, 2023 0.55 0.70 0.70 0 0 0 7.75 0.95 1.05 1.05 0 10 0
June 16, 2023 0.48 0.60 0.60 0 5 0 8.00 1.10 1.25 1.25 0 0 0
June 16, 2023 0.40 0.50 0.50 0 0 0 8.25 1.25 1.40 1.40 0 0 0
June 16, 2023 0.32 0.44 0.44 0 4 0 8.50 1.45 1.60 1.60 0 3 0
June 16, 2023 0.26 0.38 0.38 0 0 0 8.75 1.60 1.80 1.80 0 0 0
June 16, 2023 0.21 0.33 0.33 0 86 0 9.00 1.80 1.95 1.95 0 0 0
June 16, 2023 0.17 0.28 0.28 0 0 0 9.25 2.00 2.20 2.20 0 0 0
June 16, 2023 0.15 0.24 0.24 0 90 0 9.50 2.25 2.40 2.40 0 24 0
June 16, 2023 0.11 0.19 0.19 0 40 0 9.75 2.45 2.65 2.65 0 0 0
June 16, 2023 0.10 0.19 0.19 0 14 0 10.00 2.70 2.85 2.85 0 0 0
June 16, 2023 0.03 0.10 0.10 0 80 0 11.00 3.65 3.80 3.80 0 10 0
June 16, 2023 0.01 0.08 0.08 0 47 0 12.00 4.60 4.80 4.80 0 0 0
June 16, 2023 0.01 0.06 0.06 0 20 0 13.00 5.60 5.80 5.80 0 0 0
June 16, 2023 0 0.06 0.06 0 615 0 14.00 6.60 6.80 6.80 0 0 0
July 21, 2023 2.00 2.20 2.20 0 0 0 5.50 0.18 0.26 0.26 0 0 0
July 21, 2023 1.65 1.80 1.80 0 0 0 6.00 0.30 0.40 0.40 0 0 0
July 21, 2023 1.45 1.65 1.65 0 0 0 6.25 0.36 0.48 0.48 0 0 0
July 21, 2023 1.30 1.50 1.50 0 0 0 6.50 0.45 0.60 0.60 0 0 0
July 21, 2023 1.15 1.35 1.35 0 0 0 6.75 0.55 0.70 0.70 0 0 0
July 21, 2023 1.05 1.20 1.20 0 0 0 7.00 0.65 0.80 0.80 0 13 0
July 21, 2023 0.90 1.10 1.10 0 0 0 7.25 0.75 0.90 0.90 0 10 0
July 21, 2023 0.80 0.95 0.95 0 0 0 7.50 0.90 1.05 1.05 0 2 0
July 21, 2023 0.70 0.85 0.85 0 0 0 7.75 1.05 1.20 1.20 0 0 0
July 21, 2023 0.60 0.75 0.75 0 0 0 8.00 1.20 1.35 1.35 0 0 0
July 21, 2023 0.50 0.65 0.65 0 0 0 8.25 1.35 1.50 1.50 0 0 0
July 21, 2023 0.46 0.60 0.60 0 0 0 8.50 1.50 1.70 1.70 0 0 0
July 21, 2023 0.37 0.49 0.49 0 0 0 8.75 1.70 1.90 1.90 0 0 0
July 21, 2023 0.32 0.44 0.44 0 21 0 9.00 1.90 2.10 2.10 0 0 0
July 21, 2023 0.27 0.39 0.39 0 0 0 9.25 2.10 2.25 2.25 0 0 0
July 21, 2023 0.22 0.34 0.34 0 0 0 9.50 2.30 2.50 2.50 0 0 0
July 21, 2023 0.20 0.29 0.29 0 0 0 9.75 2.50 2.70 2.70 0 0 0
July 21, 2023 0.15 0.28 0.28 0 10 0 10.00 2.70 2.95 2.95 0 0 0
July 21, 2023 0.07 0.18 0.18 0 0 0 11.00 3.65 3.85 3.85 0 0 0
August 18, 2023 2.10 2.30 2.30 0 0 0 5.50 0.26 0.35 0.35 0 0 0
August 18, 2023 1.75 1.95 1.95 0 0 0 6.00 0.39 0.50 0.50 0 0 0
August 18, 2023 1.60 1.80 1.80 0 0 0 6.25 0.47 0.60 0.60 0 0 0
August 18, 2023 1.45 1.65 1.65 0 0 0 6.50 0.55 0.70 0.70 0 10 0
August 18, 2023 1.30 1.50 1.50 0 0 0 6.75 0.65 0.80 0.80 0 0 0
August 18, 2023 1.15 1.35 1.35 0 0 0 7.00 0.75 0.95 0.95 0 0 0
August 18, 2023 1.05 1.25 1.25 0 0 0 7.25 0.90 1.05 1.05 0 0 0
August 18, 2023 0.95 1.10 1.10 0 0 0 7.50 1.00 1.20 1.20 0 0 0
August 18, 2023 0.85 1.00 1.00 0 0 0 7.75 1.15 1.35 1.35 0 0 0
August 18, 2023 0.75 0.90 0.90 0 0 0 8.00 1.30 1.50 1.50 0 6 0
August 18, 2023 0.65 0.80 0.80 0 0 0 8.25 1.45 1.65 1.65 0 0 0
August 18, 2023 0.55 0.70 0.70 0 10 0 8.50 1.65 1.80 1.80 0 0 0
August 18, 2023 0.50 0.65 0.65 0 0 0 8.75 1.80 2.00 2.00 0 0 0
August 18, 2023 0.45 0.55 0.55 0 6 0 9.00 2.00 2.15 2.15 0 0 0
August 18, 2023 0.40 0.50 0.50 0 0 0 9.25 2.20 2.40 2.40 0 0 0
August 18, 2023 0.35 0.49 0.49 0 0 0 9.50 2.40 2.60 2.60 0 0 0
August 18, 2023 0.25 0.39 0.39 0 14 0 10.00 2.80 3.00 3.00 0 0 0
September 15, 2023 3.35 3.60 3.60 0 0 0 4.00 0.05 0.14 0.14 0 0 0
September 15, 2023 2.55 2.75 2.75 0 0 0 5.00 0.20 0.30 0.30 0 0 0
September 15, 2023 2.20 2.35 2.35 0 0 0 5.50 0.30 0.40 0.40 0 10 0
September 15, 2023 1.80 2.05 2.05 0 56 0 6.00 0.44 0.60 0.60 0 7 0
September 15, 2023 1.70 1.85 1.85 0 0 0 6.25 0.55 0.65 0.65 0 0 0
September 15, 2023 1.55 1.70 1.70 0 0 0 6.50 0.60 0.75 0.75 0 15 0
September 15, 2023 1.40 1.55 1.55 0 0 0 6.75 0.70 0.90 0.90 0 0 0
September 15, 2023 1.25 1.45 1.45 0 13 0 7.00 0.80 1.00 1.00 0 8 0
September 15, 2023 1.15 1.30 1.30 0 0 0 7.25 0.95 1.10 1.10 0 0 0
September 15, 2023 1.00 1.20 1.20 0 0 0 7.50 1.05 1.25 1.25 0 0 0
September 15, 2023 0.90 1.10 1.10 0 0 0 7.75 1.20 1.40 1.40 0 0 0
September 15, 2023 0.80 1.00 1.00 0 5 0 8.00 1.35 1.55 1.55 0 10 0
September 15, 2023 0.70 0.90 0.90 0 0 0 8.25 1.55 1.70 1.70 0 0 0
September 15, 2023 0.65 0.80 0.80 0 9 0 8.50 1.70 1.90 1.90 0 0 0
September 15, 2023 0.50 0.65 0.65 0 12 0 9.00 2.05 2.25 2.25 0 5 0
September 15, 2023 0.40 0.55 0.55 0 69 0 9.50 2.45 2.65 2.65 0 0 0
September 15, 2023 0.30 0.44 0.44 0 33 0 10.00 2.85 3.10 3.10 0 11 0
September 15, 2023 0.20 0.32 0.32 -0.13 106 10 11.00 3.70 3.95 3.95 0 15 0
September 15, 2023 0.10 0.23 0.23 0 40 0 12.00 4.60 4.90 4.90 0 10 0
September 15, 2023 0 0.13 0.13 0 1,300 0 14.00 6.55 6.85 6.85 0 0 0
December 15, 2023 3.50 3.75 3.75 0 0 0 4.00 0.10 0.22 0.22 0 15 0
December 15, 2023 2.75 2.95 2.95 0 26 0 5.00 0.31 0.44 0.44 0 0 0
December 15, 2023 2.35 2.60 2.60 0 0 0 5.50 0.41 0.60 0.60 0 0 0
December 15, 2023 2.00 2.30 2.30 0 0 0 6.00 0.60 0.80 0.80 0 15 0
December 15, 2023 1.75 2.00 2.00 0 0 0 6.50 0.80 1.00 1.00 0 6 0
December 15, 2023 1.50 1.75 1.75 0 25 0 7.00 1.00 1.20 1.20 0 130 0
December 15, 2023 1.25 1.50 1.50 0 0 0 7.50 1.30 1.50 1.50 0 0 0
December 15, 2023 1.05 1.30 1.30 0 12 0 8.00 1.55 1.80 1.80 0 10 0
December 15, 2023 0.90 1.15 1.15 0 13 0 8.50 1.90 2.10 2.10 0 0 0
December 15, 2023 0.75 1.00 1.00 0 29 0 9.00 2.25 2.45 2.45 0 45 0
December 15, 2023 0.65 0.80 0.80 0 100 0 9.50 2.60 2.85 2.85 0 0 0
December 15, 2023 0.50 0.70 0.70 0 60 0 10.00 3.00 3.25 3.25 0 100 0
December 15, 2023 0.25 0.43 0.43 0 46 0 12.00 4.70 4.95 4.95 0 0 0
March 15, 2024 2.90 3.10 3.10 0 0 0 5.00 0.43 0.60 0.60 0 0 0
March 15, 2024 2.30 2.50 2.50 0 0 0 6.00 0.75 0.95 0.95 0 9 0
March 15, 2024 2.05 2.25 2.25 0 0 0 6.50 1.00 1.20 1.20 0 0 0
March 15, 2024 1.80 2.00 2.00 0 0 0 7.00 1.20 1.45 1.45 0 0 0
March 15, 2024 1.60 1.75 1.75 0 0 0 7.50 1.50 1.70 1.70 0 0 0
March 15, 2024 1.40 1.60 1.60 0 0 0 8.00 1.80 2.00 2.00 0 15 0
March 15, 2024 1.20 1.40 1.40 0 0 0 8.50 2.10 2.35 2.35 0 0 0
March 15, 2024 1.05 1.25 1.25 0 6 0 9.00 2.45 2.70 2.70 0 0 0