Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc.

Last update: June 17, 2025 at 10:11 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,960
Volume: 0
Open interest: 1,863
Volume: 0
June 20, 2025 0 0 10.70 0 0 0 22.00 0 0 0.12 0 0 0
June 20, 2025 0 0 9.70 0 0 0 23.00 0 0 0.12 0 0 0
June 20, 2025 0 0 9.20 0 0 0 23.50 0 0 0.12 0 10 0
June 20, 2025 0 0 8.70 0 0 0 24.00 0 0 0.12 0 0 0
June 20, 2025 0 0 8.20 0 0 0 24.50 0 0 0.12 0 0 0
June 20, 2025 0 0 7.70 0 0 0 25.00 0 0 0.12 0 5 0
June 20, 2025 0 0 6.70 0 0 0 26.00 0 0 0.12 0 10 0
June 20, 2025 0 0 5.70 0 0 0 27.00 0 0 0.12 0 1 0
June 20, 2025 0 0 4.70 0 0 0 28.00 0 0 0.12 0 1 0
June 20, 2025 0 0 3.70 0 0 0 29.00 0 0 0.12 0 0 0
June 20, 2025 0 0 2.75 0 39 0 30.00 0 0 0.12 0 74 0
June 20, 2025 0 0 1.75 0 30 0 31.00 0 0 0.12 0 0 0
June 20, 2025 0 0 0.80 0 2,368 0 32.00 0 0 0.23 0 5 0
June 20, 2025 0 0 0.30 0 4 0 33.00 0 0 0.65 0 0 0
June 20, 2025 0 0 0.10 0 13 0 34.00 0 0 1.55 0 0 0
June 20, 2025 0 0 0.12 0 0 0 35.00 0 0 2.50 0 0 0
June 20, 2025 0 0 0.12 0 0 0 36.00 0 0 3.50 0 0 0
June 20, 2025 0 0 0.12 0 12 0 38.00 0 0 5.50 0 0 0
June 20, 2025 0 0 0.12 0 2 0 40.00 0 0 7.50 0 0 0
June 20, 2025 0 0 0.12 0 0 0 45.00 0 0 12.50 0 0 0
July 18, 2025 0 0 10.75 0 0 0 22.00 0 0 0.10 0 0 0
July 18, 2025 0 0 9.75 0 0 0 23.00 0 0 0.10 0 1 0
July 18, 2025 0 0 9.25 0 0 0 23.50 0 0 0.10 0 0 0
July 18, 2025 0 0 8.75 0 0 0 24.00 0 0 0.10 0 0 0
July 18, 2025 0 0 8.25 0 0 0 24.50 0 0 0.11 0 0 0
July 18, 2025 0 0 7.75 0 0 0 25.00 0 0 0.11 0 0 0
July 18, 2025 0 0 6.80 0 0 0 26.00 0 0 0.12 0 0 0
July 18, 2025 0 0 5.80 0 0 0 27.00 0 0 0.13 0 0 0
July 18, 2025 0 0 4.85 0 0 0 28.00 0 0 0.16 0 0 0
July 18, 2025 0 0 3.85 0 0 0 29.00 0 0 0.21 0 0 0
July 18, 2025 0 0 2.95 0 15 0 30.00 0 0 0.30 0 0 0
July 18, 2025 0 0 2.15 0 545 0 31.00 0 0 0.49 0 0 0
July 18, 2025 0 0 1.40 0 452 0 32.00 0 0 0.75 0 0 0
July 18, 2025 0 0 0.90 0 18 0 33.00 0 0 1.20 0 0 0
July 18, 2025 0 0 0.50 0 14 0 34.00 0 0 1.80 0 0 0
July 18, 2025 0 0 0.29 0 0 0 35.00 0 0 2.65 0 0 0
July 18, 2025 0 0 0.18 0 0 0 36.00 0 0 3.60 0 0 0
July 18, 2025 0 0 0.11 0 0 0 38.00 0 0 5.55 0 0 0
August 15, 2025 0 0 9.85 0 0 0 23.00 0 0 0.37 0 0 0
August 15, 2025 0 0 9.35 0 0 0 23.50 0 0 0.38 0 0 0
August 15, 2025 0 0 8.90 0 0 0 24.00 0 0 0.39 0 0 0
August 15, 2025 0 0 8.40 0 0 0 24.50 0 0 0.40 0 0 0
August 15, 2025 0 0 7.95 0 3 0 25.00 0 0 0.41 0 50 0
August 15, 2025 0 0 7.00 0 0 0 26.00 0 0 0.45 0 0 0
August 15, 2025 0 0 6.05 0 0 0 27.00 0 0 0.49 0 3 0
August 15, 2025 0 0 5.05 0 10 0 28.00 0 0 0.49 0 0 0
August 15, 2025 0 0 4.20 0 0 0 29.00 0 0 0.43 0 0 0
August 15, 2025 0 0 3.40 0 0 0 30.00 0 0 0.60 0 0 0
August 15, 2025 0 0 2.65 0 0 0 31.00 0 0 0.85 0 0 0
August 15, 2025 0 0 1.95 0 3 0 32.00 0 0 1.20 0 0 0
August 15, 2025 0 0 1.40 0 824 0 33.00 0 0 1.65 0 0 0
August 15, 2025 0 0 0.95 0 0 0 34.00 0 0 2.20 0 0 0
August 15, 2025 0 0 0.60 0 0 0 35.00 0 0 2.90 0 0 0
August 15, 2025 0 0 0.40 0 0 0 36.00 0 0 3.70 0 0 0
August 15, 2025 0 0 0.45 0 0 0 38.00 0 0 5.75 0 0 0
September 19, 2025 0 0 12.85 0 0 0 20.00 0 0 0.22 0 0 0
September 19, 2025 0 0 10.90 0 10 0 22.00 0 0 0.26 0 0 0
September 19, 2025 0 0 9.90 0 0 0 23.00 0 0 0.29 0 0 0
September 19, 2025 0 0 8.95 0 0 0 24.00 0 0 0.32 0 0 0
September 19, 2025 0 0 8.45 0 0 0 24.50 0 0 0.34 0 0 0
September 19, 2025 0 0 8.00 0 23 0 25.00 0 0 0.37 0 13 0
September 19, 2025 0 0 7.05 0 0 0 26.00 0 0 0.43 0 10 0
September 19, 2025 0 0 6.15 0 0 0 27.00 0 0 0.50 0 0 0
September 19, 2025 0 0 5.25 0 0 0 28.00 0 0 0.50 0 0 0
September 19, 2025 0 0 4.40 0 0 0 29.00 0 0 0.65 0 1,500 0
September 19, 2025 0 0 3.65 0 28 0 30.00 0 0 0.85 0 0 0
September 19, 2025 0 0 2.85 0 1 0 31.00 0 0 1.15 0 0 0
September 19, 2025 0 0 2.25 0 20 0 32.00 0 0 1.55 0 0 0
September 19, 2025 0 0 1.70 0 17 0 33.00 0 0 2.00 0 0 0
September 19, 2025 0 0 1.25 0 13 0 34.00 0 0 2.65 0 10 0
September 19, 2025 0 0 0.90 0 35 0 35.00 0 0 3.30 0 0 0
September 19, 2025 0 0 0.65 0 63 0 36.00 0 0 4.05 0 0 0
September 19, 2025 0 0 0.47 0 61 0 38.00 0 0 5.80 0 0 0
September 19, 2025 0 0 0.32 0 61 0 40.00 0 0 7.65 0 0 0
September 19, 2025 0 0 0.21 0 25 0 45.00 0 0 12.60 0 0 0
October 17, 2025 0 0 9.05 0 0 0 24.00 0 0 0.41 0 0 0
October 17, 2025 0 0 7.15 0 0 0 26.00 0 0 0.50 0 0 0
October 17, 2025 0 0 6.30 0 0 0 27.00 0 0 0.50 0 0 0
October 17, 2025 0 0 5.45 0 0 0 28.00 0 0 0.70 0 0 0
October 17, 2025 0 0 4.60 0 0 0 29.00 0 0 0.90 0 0 0
October 17, 2025 0 0 3.85 0 3 0 30.00 0 0 1.15 0 0 0
October 17, 2025 0 0 3.15 0 0 0 31.00 0 0 1.40 0 0 0
October 17, 2025 0 0 2.55 0 22 0 32.00 0 0 1.85 0 3 0
October 17, 2025 0 0 2.00 0 0 0 33.00 0 0 2.35 0 0 0
October 17, 2025 0 0 1.55 0 0 0 34.00 0 0 2.90 0 0 0
October 17, 2025 0 0 1.20 0 0 0 35.00 0 0 3.55 0 0 0
October 17, 2025 0 0 0.90 0 0 0 36.00 0 0 4.25 0 0 0
October 17, 2025 0 0 0.50 0 0 0 38.00 0 0 5.90 0 0 0
November 21, 2025 0 0 7.35 0 0 0 26.00 0 0 0.60 0 0 0
November 21, 2025 0 0 6.50 0 0 0 27.00 0 0 0.75 0 0 0
November 21, 2025 0 0 5.70 0 0 0 28.00 0 0 0.90 0 0 0
November 21, 2025 0 0 5.00 0 0 0 29.00 0 0 1.15 0 0 0
November 21, 2025 0 0 4.20 0 0 0 30.00 0 0 1.40 0 0 0
November 21, 2025 0 0 3.60 0 0 0 31.00 0 0 1.80 0 0 0
November 21, 2025 0 0 2.95 0 2 0 32.00 0 0 2.20 0 0 0
November 21, 2025 0 0 2.45 0 0 0 33.00 0 0 2.65 0 0 0
November 21, 2025 0 0 2.00 0 0 0 34.00 0 0 3.20 0 0 0
November 21, 2025 0 0 1.60 0 0 0 35.00 0 0 3.85 0 0 0
November 21, 2025 0 0 1.30 0 0 0 36.00 0 0 4.50 0 0 0
November 21, 2025 0 0 0.85 0 0 0 38.00 0 0 6.05 0 0 0
December 19, 2025 0 0 13.00 0 0 0 20.00 0 0 0.35 0 15 0
December 19, 2025 0 0 11.05 0 10 0 22.00 0 0 0.44 0 18 0
December 19, 2025 0 0 10.15 0 0 0 23.00 0 0 0.49 0 0 0
December 19, 2025 0 0 9.20 0 0 0 24.00 0 0 0.55 0 5 0
December 19, 2025 0 0 8.30 0 43 0 25.00 0 0 0.65 0 20 0
December 19, 2025 0 0 7.45 0 1 0 26.00 0 0 0.70 0 0 0
December 19, 2025 0 6.10 5.80 0 10 0 28.00 0 0 1.05 0 50 0
December 19, 2025 0 0 4.40 0 5 0 30.00 0 0 1.60 0 5 0
December 19, 2025 0 0 0 0 0 0 31.00 0 0 0 0 0 0
December 19, 2025 0 0 3.15 0 5 0 32.00 0 0 2.40 0 0 0
December 19, 2025 0 0 0 0 0 0 33.00 0 0 0 0 0 0
December 19, 2025 0 0 2.20 0 8 0 34.00 0 0 3.45 0 5 0
December 19, 2025 0 0 1.80 0 51 0 35.00 0 0 4.05 0 2 0
December 19, 2025 0 0 1.45 0 11 0 36.00 0 0 4.75 0 0 0
December 19, 2025 0 0 0 0 0 0 38.00 0 0 0 0 0 0
December 19, 2025 0 0 0.65 0 5 0 40.00 0 0 7.95 0 0 0
March 20, 2026 0 0 11.30 0 0 0 22.00 0 0 0.55 0 7 0
March 20, 2026 0 0 10.40 0 0 0 23.00 0 0 0.65 0 0 0
March 20, 2026 0 0 9.50 0 0 0 24.00 0 0 0.70 0 0 0
March 20, 2026 0 0 8.65 0 20 0 25.00 0 0 0.85 0 30 0
March 20, 2026 0 0 7.85 0 0 0 26.00 0 0 1.05 0 0 0
March 20, 2026 0 0 6.25 0 0 0 28.00 0 0 1.50 0 0 0
March 20, 2026 0 0 4.90 0 22 0 30.00 0 0 2.15 0 10 0
March 20, 2026 0 0 3.80 0 0 0 32.00 0 0 2.95 0 0 0
March 20, 2026 0 0 2.85 0 0 0 34.00 0 0 4.00 0 0 0
March 20, 2026 0 5.00 2.40 0 23 0 35.00 0 0 4.60 0 0 0
March 20, 2026 0 0 2.05 0 0 0 36.00 0 0 5.25 0 0 0
March 20, 2026 0 0 1.05 0 10 0 40.00 0 0 8.35 0 0 0
June 19, 2026 0 0 0 0 0 0 25.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 28.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 30.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 32.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 34.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 36.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 40.00 0 0 0 0 0 0