BLX – Boralex Inc. Class A Shares
Last update: August 15, 2022 at 11:39 a.m. (Real-time)
- Last price: 49.210
- Net change: 0.810
- Bid price: 49.200
- Ask price: 49.250
- 30-day historical volatility: 29.74%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,670
Volume: 3
|
Open interest: 412
Volume: 20
|
||||||||||||
August 19, 2022 | 20.95 | 21.75 | 20.70 | 0 | 0 | 0 | 28.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 19.95 | 20.70 | 19.70 | 0 | 0 | 0 | 29.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 19.05 | 19.70 | 18.70 | 0 | 0 | 0 | 30.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 18.05 | 18.70 | 17.70 | 0 | 0 | 0 | 31.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 17.05 | 17.75 | 16.70 | 0 | 0 | 0 | 32.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 16.05 | 16.75 | 15.70 | 0 | 0 | 0 | 33.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 14.95 | 15.80 | 14.70 | 0 | 10 | 0 | 34.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 14.05 | 14.75 | 13.70 | 0 | 0 | 0 | 35.00 | 0 | 0.11 | 0.23 | 0 | 0 | 0 |
August 19, 2022 | 13.05 | 13.75 | 12.70 | 0 | 0 | 0 | 36.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 11.95 | 12.75 | 11.70 | 0 | 0 | 0 | 37.00 | 0 | 0.11 | 0.23 | 0 | 0 | 0 |
August 19, 2022 | 10.95 | 11.65 | 10.70 | 0 | 0 | 0 | 38.00 | 0 | 0.11 | 0.20 | 0 | 2 | 0 |
August 19, 2022 | 10.05 | 10.75 | 9.70 | 0 | 1 | 0 | 39.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 9.05 | 9.70 | 8.70 | 0 | 2,000 | 0 | 40.00 | 0 | 0.11 | 0.23 | 0 | 1 | 0 |
August 19, 2022 | 7.95 | 8.70 | 7.70 | 0 | 5 | 0 | 41.00 | 0 | 0.11 | 0.20 | 0 | 0 | 0 |
August 19, 2022 | 7.05 | 7.85 | 6.70 | 0 | 7 | 0 | 42.00 | 0 | 0.12 | 0.21 | 0 | 15 | 0 |
August 19, 2022 | 6.00 | 6.60 | 5.70 | 0 | 16 | 0 | 43.00 | 0 | 0.13 | 0.24 | 0 | 0 | 0 |
August 19, 2022 | 5.00 | 5.50 | 4.70 | 0 | 5 | 0 | 44.00 | 0 | 0.16 | 0.21 | 0 | 15 | 0 |
August 19, 2022 | 4.00 | 4.50 | 3.65 | 0 | 26 | 0 | 45.00 | 0 | 0.21 | 0.22 | 0 | 0 | 0 |
August 19, 2022 | 3.05 | 3.50 | 2.75 | 0 | 1,869 | 0 | 46.00 | 0 | 0.21 | 0.26 | 0 | 20 | 0 |
August 19, 2022 | 2.05 | 2.50 | 1.80 | 0 | 3 | 0 | 47.00 | 0.02 | 0.25 | 0.38 | 0 | 0 | 0 |
August 19, 2022 | 1.15 | 1.60 | 0.95 | 0 | 0 | 0 | 48.00 | 0.12 | 0.33 | 0.55 | 0 | 1 | 0 |
August 19, 2022 | 0.40 | 0.80 | 0.55 | 0 | 0 | 0 | 49.00 | 0.11 | 0.50 | 0.36 | -0.74 | 0 | 15 |
August 19, 2022 | 0.02 | 0.50 | 0.34 | 0 | 2 | 0 | 50.00 | 0.65 | 1.10 | 1.95 | 0 | 0 | 0 |
August 19, 2022 | 0.02 | 0.23 | 0.24 | 0 | 1 | 0 | 52.00 | 2.55 | 3.10 | 3.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.12 | 0.20 | 0 | 0 | 0 | 54.00 | 4.55 | 5.05 | 5.95 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.11 | 0.20 | 0 | 0 | 0 | 56.00 | 6.40 | 7.05 | 7.95 | 0 | 0 | 0 |
September 16, 2022 | 23.95 | 24.75 | 23.60 | 0 | 1 | 0 | 25.00 | 0 | 0.11 | 0.22 | 0 | 0 | 0 |
September 16, 2022 | 23.05 | 23.75 | 22.60 | 0 | 0 | 0 | 26.00 | 0 | 0.11 | 0.22 | 0 | 20 | 0 |
September 16, 2022 | 21.05 | 21.75 | 20.55 | 0 | 0 | 0 | 28.00 | 0 | 0.11 | 0.22 | 0 | 20 | 0 |
September 16, 2022 | 19.05 | 19.65 | 18.75 | 0 | 0 | 0 | 30.00 | 0 | 0.11 | 0.21 | 0 | 5 | 0 |
September 16, 2022 | 17.05 | 17.85 | 16.75 | 0 | 2 | 0 | 32.00 | 0 | 0.11 | 0.23 | 0 | 0 | 0 |
September 16, 2022 | 15.00 | 15.80 | 14.75 | 0 | 0 | 0 | 34.00 | 0 | 0.13 | 0.24 | 0 | 20 | 0 |
September 16, 2022 | 14.00 | 14.90 | 13.75 | 0 | 1 | 0 | 35.00 | 0 | 0.14 | 0.25 | 0 | 125 | 0 |
September 16, 2022 | 13.00 | 13.80 | 12.75 | 0 | 18 | 0 | 36.00 | 0.01 | 0.15 | 0.26 | 0 | 20 | 0 |
September 16, 2022 | 12.00 | 12.75 | 11.75 | 0 | 10 | 0 | 37.00 | 0.01 | 0.17 | 0.27 | 0 | 0 | 0 |
September 16, 2022 | 10.95 | 11.55 | 10.65 | 0 | 10 | 0 | 38.00 | 0.01 | 0.18 | 0.28 | 0 | 0 | 0 |
September 16, 2022 | 10.10 | 10.85 | 9.80 | 0 | 0 | 0 | 39.00 | 0.01 | 0.21 | 0.30 | 0 | 0 | 0 |
September 16, 2022 | 9.05 | 9.70 | 8.80 | 0 | 10 | 0 | 40.00 | 0.02 | 0.24 | 0.32 | 0 | 20 | 0 |
September 16, 2022 | 8.00 | 8.55 | 7.70 | 0 | 2 | 0 | 41.00 | 0.05 | 0.27 | 0.34 | 0 | 0 | 0 |
September 16, 2022 | 7.00 | 7.55 | 6.85 | 0 | 16 | 0 | 42.00 | 0.02 | 0.32 | 0.38 | 0 | 0 | 0 |
September 16, 2022 | 6.15 | 6.70 | 5.75 | 0 | 0 | 0 | 43.00 | 0.02 | 0.37 | 0.43 | 0 | 0 | 0 |
September 16, 2022 | 5.10 | 5.65 | 4.85 | 0 | 85 | 0 | 44.00 | 0.02 | 0.43 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 4.25 | 4.75 | 3.95 | 0 | 38 | 0 | 45.00 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 |
September 16, 2022 | 3.35 | 3.80 | 3.15 | 0 | 4 | 0 | 46.00 | 0.17 | 0.50 | 0.60 | 0 | 0 | 0 |
September 16, 2022 | 2.45 | 2.95 | 2.30 | 0 | 0 | 0 | 47.00 | 0.31 | 0.60 | 0.85 | 0 | 0 | 0 |
September 16, 2022 | 1.75 | 2.10 | 1.55 | 0 | 9 | 0 | 48.00 | 0.41 | 0.90 | 1.25 | 0 | 7 | 0 |
September 16, 2022 | 1.15 | 1.50 | 1.05 | 0 | 0 | 0 | 49.00 | 0.85 | 1.20 | 1.75 | 0 | 0 | 0 |
September 16, 2022 | 0.65 | 1.00 | 0.75 | 0 | 5 | 0 | 50.00 | 1.35 | 1.80 | 2.50 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.50 | 0.49 | 0 | 0 | 0 | 52.00 | 2.65 | 3.40 | 4.25 | 0 | 0 | 0 |
September 16, 2022 | 0.02 | 0.39 | 0.33 | 0 | 0 | 0 | 54.00 | 4.70 | 5.30 | 6.20 | 0 | 0 | 0 |
September 16, 2022 | 0.01 | 0.23 | 0.26 | 0 | 0 | 0 | 56.00 | 6.40 | 7.25 | 8.15 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.11 | 0.23 | 0 | 0 | 0 | 60.00 | 10.40 | 11.15 | 12.00 | 0 | 0 | 0 |
October 21, 2022 | 17.05 | 17.65 | 16.70 | 0 | 0 | 0 | 32.00 | 0.01 | 0.14 | 0.27 | 0 | 0 | 0 |
October 21, 2022 | 15.05 | 15.85 | 14.80 | 0 | 0 | 0 | 34.00 | 0.01 | 0.16 | 0.34 | 0 | 0 | 0 |
October 21, 2022 | 14.00 | 14.55 | 13.70 | 0 | 0 | 0 | 35.00 | 0.01 | 0.30 | 0.29 | 0 | 3 | 0 |
October 21, 2022 | 13.05 | 13.65 | 12.70 | 0 | 0 | 0 | 36.00 | 0.01 | 0.19 | 0.32 | 0 | 0 | 0 |
October 21, 2022 | 12.10 | 12.70 | 11.85 | 0 | 0 | 0 | 37.00 | 0.01 | 0.21 | 0.34 | 0 | 0 | 0 |
October 21, 2022 | 11.10 | 11.70 | 10.75 | 0 | 0 | 0 | 38.00 | 0.02 | 0.24 | 0.37 | 0 | 0 | 0 |
October 21, 2022 | 10.15 | 10.70 | 9.75 | 0 | 0 | 0 | 39.00 | 0.06 | 0.28 | 0.39 | 0 | 0 | 0 |
October 21, 2022 | 9.10 | 9.70 | 8.85 | 0 | 0 | 0 | 40.00 | 0.02 | 0.34 | 0.45 | 0 | 0 | 0 |
October 21, 2022 | 8.15 | 8.90 | 8.05 | 0 | 0 | 0 | 41.00 | 0.02 | 0.41 | 0.49 | 0 | 0 | 0 |
October 21, 2022 | 7.25 | 7.90 | 7.00 | 0 | 0 | 0 | 42.00 | 0.07 | 0.49 | 0.49 | 0 | 0 | 0 |
October 21, 2022 | 6.35 | 7.20 | 6.25 | 0 | 0 | 0 | 43.00 | 0.15 | 0.49 | 0.50 | 0 | 0 | 0 |
October 21, 2022 | 5.35 | 6.15 | 5.25 | 0 | 4 | 0 | 44.00 | 0.02 | 0.50 | 0.60 | 0 | 0 | 0 |
October 21, 2022 | 4.55 | 5.05 | 4.35 | 0 | 5 | 0 | 45.00 | 0.10 | 0.60 | 0.80 | 0 | 0 | 0 |
October 21, 2022 | 3.70 | 4.25 | 3.65 | 0 | 44 | 0 | 46.00 | 0.31 | 0.80 | 1.05 | 0 | 0 | 0 |
October 21, 2022 | 2.95 | 3.45 | 2.95 | 0 | 0 | 0 | 47.00 | 0.60 | 1.00 | 1.35 | 0 | 0 | 0 |
October 21, 2022 | 2.25 | 2.85 | 2.25 | 0 | 50 | 0 | 48.00 | 0.85 | 1.30 | 1.75 | 0 | 0 | 0 |
October 21, 2022 | 1.75 | 2.10 | 2.10 | 0.35 | 0 | 2 | 49.00 | 1.35 | 1.80 | 2.25 | 0 | 2 | 0 |
October 21, 2022 | 1.25 | 1.60 | 1.25 | 0 | 0 | 0 | 50.00 | 1.85 | 2.30 | 2.95 | 0 | 0 | 0 |
October 21, 2022 | 0.55 | 0.90 | 0.75 | 0 | 0 | 0 | 52.00 | 2.95 | 3.70 | 4.45 | 0 | 0 | 0 |
October 21, 2022 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 54.00 | 4.65 | 5.40 | 6.20 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.47 | 0.42 | 0 | 0 | 0 | 56.00 | 6.55 | 7.25 | 8.10 | 0 | 0 | 0 |
October 21, 2022 | 0.01 | 0.13 | 0.27 | 0 | 0 | 0 | 60.00 | 10.35 | 11.15 | 12.10 | 0 | 0 | 0 |
November 18, 2022 | 15.05 | 16.05 | 14.95 | 0 | 0 | 0 | 34.00 | 0.01 | 0.24 | 0.43 | 0 | 0 | 0 |
November 18, 2022 | 14.15 | 15.05 | 13.90 | 0 | 0 | 0 | 35.00 | 0.01 | 0.27 | 0.45 | 0 | 0 | 0 |
November 18, 2022 | 13.10 | 13.70 | 13.10 | 0 | 0 | 0 | 36.00 | 0.03 | 0.30 | 0.49 | 0 | 0 | 0 |
November 18, 2022 | 12.20 | 13.10 | 12.05 | 0 | 15 | 0 | 37.00 | 0.08 | 0.34 | 0.49 | 0 | 0 | 0 |
November 18, 2022 | 11.30 | 12.15 | 11.20 | 0 | 0 | 0 | 38.00 | 0.13 | 0.39 | 0.49 | 0 | 0 | 0 |
November 18, 2022 | 10.35 | 10.90 | 10.25 | 0 | 0 | 0 | 39.00 | 0.06 | 0.46 | 0.49 | 0 | 0 | 0 |
November 18, 2022 | 9.35 | 10.20 | 9.35 | 0 | 0 | 0 | 40.00 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 |
November 18, 2022 | 8.50 | 9.00 | 8.25 | 0 | 0 | 0 | 41.00 | 0.21 | 0.49 | 0.60 | 0 | 0 | 0 |
November 18, 2022 | 7.55 | 8.25 | 7.50 | 0 | 0 | 0 | 42.00 | 0.31 | 0.60 | 0.70 | 0 | 10 | 0 |
November 18, 2022 | 6.75 | 7.25 | 6.55 | 0 | 6 | 0 | 43.00 | 0.43 | 0.70 | 0.80 | 0 | 0 | 0 |
November 18, 2022 | 5.90 | 6.45 | 5.65 | 0 | 0 | 0 | 44.00 | 0.60 | 0.80 | 1.00 | 0 | 0 | 0 |
November 18, 2022 | 5.10 | 5.60 | 4.85 | 0 | 0 | 0 | 45.00 | 0.80 | 1.00 | 0.95 | -0.25 | 0 | 5 |
November 18, 2022 | 4.35 | 4.80 | 4.20 | 0 | 5 | 0 | 46.00 | 1.05 | 1.20 | 1.45 | 0 | 0 | 0 |
November 18, 2022 | 3.65 | 4.05 | 3.60 | 0 | 0 | 0 | 47.00 | 1.35 | 1.50 | 1.85 | 0 | 0 | 0 |
November 18, 2022 | 3.05 | 3.45 | 2.95 | 0 | 7 | 0 | 48.00 | 1.75 | 1.90 | 2.25 | 0 | 0 | 0 |
November 18, 2022 | 2.50 | 2.85 | 2.35 | 0 | 0 | 0 | 49.00 | 2.15 | 2.30 | 2.85 | 0 | 0 | 0 |
November 18, 2022 | 2.05 | 2.20 | 1.85 | 0 | 1 | 0 | 50.00 | 2.55 | 2.85 | 3.35 | 0 | 0 | 0 |
November 18, 2022 | 1.25 | 1.50 | 1.15 | 0 | 0 | 0 | 52.00 | 3.85 | 4.10 | 4.75 | 0 | 0 | 0 |
November 18, 2022 | 0.70 | 0.90 | 0.90 | 0.15 | 0 | 1 | 54.00 | 5.25 | 5.60 | 6.45 | 0 | 0 | 0 |
November 18, 2022 | 0.37 | 0.60 | 0.55 | 0 | 0 | 0 | 56.00 | 6.85 | 7.40 | 8.25 | 0 | 0 | 0 |
November 18, 2022 | 0.02 | 0.39 | 0.45 | 0 | 0 | 0 | 60.00 | 10.35 | 11.15 | 12.05 | 0 | 0 | 0 |
December 16, 2022 | 23.95 | 25.45 | 23.95 | 0 | 0 | 0 | 25.00 | 0 | 0.16 | 0.36 | 0 | 0 | 0 |
December 16, 2022 | 22.95 | 24.50 | 22.95 | 0 | 0 | 0 | 26.00 | 0.01 | 0.16 | 0.37 | 0 | 0 | 0 |
December 16, 2022 | 21.00 | 21.65 | 21.00 | 0 | 2 | 0 | 28.00 | 0.01 | 0.18 | 0.39 | 0 | 1 | 0 |
December 16, 2022 | 19.05 | 19.70 | 19.05 | 0 | 15 | 0 | 30.00 | 0.01 | 0.20 | 0.43 | 0 | 2 | 0 |
December 16, 2022 | 17.10 | 17.75 | 17.10 | 0 | 7 | 0 | 32.00 | 0.01 | 0.33 | 0.45 | 0 | 0 | 0 |
December 16, 2022 | 15.15 | 15.80 | 15.15 | 0 | 12 | 0 | 34.00 | 0.01 | 0.27 | 0.49 | 0 | 0 | 0 |
December 16, 2022 | 14.20 | 14.85 | 14.20 | 0 | 25 | 0 | 35.00 | 0.02 | 0.31 | 0.49 | 0 | 0 | 0 |
December 16, 2022 | 13.20 | 13.90 | 13.25 | 0 | 34 | 0 | 36.00 | 0.06 | 0.35 | 0.49 | 0 | 0 | 0 |
December 16, 2022 | 12.25 | 12.95 | 12.30 | 0 | 0 | 0 | 37.00 | 0.11 | 0.41 | 0.49 | 0 | 0 | 0 |
December 16, 2022 | 11.35 | 12.00 | 11.35 | 0 | 12 | 0 | 38.00 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
December 16, 2022 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 | 39.00 | 0.16 | 0.49 | 0.49 | 0 | 11 | 0 |
December 16, 2022 | 9.50 | 10.15 | 9.50 | 0 | 21 | 0 | 40.00 | 0.24 | 0.60 | 0.60 | 0 | 31 | 0 |
December 16, 2022 | 8.60 | 9.30 | 8.60 | 0 | 0 | 0 | 41.00 | 0.35 | 0.60 | 0.70 | 0 | 0 | 0 |
December 16, 2022 | 7.75 | 8.40 | 7.70 | 0 | 4 | 0 | 42.00 | 0.48 | 0.70 | 0.80 | 0 | 0 | 0 |
December 16, 2022 | 6.90 | 7.70 | 6.85 | 0 | 0 | 0 | 43.00 | 0.65 | 0.90 | 1.00 | 0 | 0 | 0 |
December 16, 2022 | 6.05 | 6.75 | 6.15 | 0 | 5 | 0 | 44.00 | 0.85 | 1.00 | 1.20 | 0 | 0 | 0 |
December 16, 2022 | 5.30 | 5.80 | 5.15 | 0 | 41 | 0 | 45.00 | 1.05 | 1.20 | 1.50 | 0 | 0 | 0 |
December 16, 2022 | 4.60 | 5.10 | 4.45 | 0 | 3 | 0 | 46.00 | 1.25 | 1.50 | 1.80 | 0 | 0 | 0 |
December 16, 2022 | 3.95 | 4.35 | 3.85 | 0 | 0 | 0 | 47.00 | 1.60 | 1.80 | 2.20 | 0 | 0 | 0 |
December 16, 2022 | 3.35 | 3.80 | 3.25 | 0 | 0 | 0 | 48.00 | 1.95 | 2.20 | 2.85 | 0 | 0 | 0 |
December 16, 2022 | 2.80 | 3.15 | 2.85 | 0 | 0 | 0 | 49.00 | 2.30 | 2.80 | 3.15 | 0 | 0 | 0 |
December 16, 2022 | 2.30 | 2.50 | 2.15 | 0 | 23 | 0 | 50.00 | 2.85 | 3.25 | 3.65 | 0 | 0 | 0 |
December 16, 2022 | 1.55 | 1.70 | 1.45 | 0 | 0 | 0 | 52.00 | 4.10 | 4.40 | 5.10 | 0 | 0 | 0 |
December 16, 2022 | 0.95 | 1.20 | 0.95 | 0 | 0 | 0 | 54.00 | 5.30 | 6.00 | 6.65 | 0 | 0 | 0 |
December 16, 2022 | 0.50 | 0.80 | 0.65 | 0 | 0 | 0 | 56.00 | 6.90 | 7.60 | 8.50 | 0 | 0 | 0 |
December 16, 2022 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 | 60.00 | 10.55 | 11.20 | 12.15 | 0 | 0 | 0 |
January 20, 2023 | 11.45 | 12.15 | 11.55 | 0 | 0 | 0 | 38.00 | 0.17 | 0.55 | 0.55 | 0 | 0 | 0 |
January 20, 2023 | 10.55 | 11.25 | 10.60 | 0 | 0 | 0 | 39.00 | 0.25 | 0.55 | 0.65 | 0 | 0 | 0 |
January 20, 2023 | 9.65 | 10.40 | 9.70 | 0 | 0 | 0 | 40.00 | 0.36 | 0.70 | 0.80 | 0 | 0 | 0 |
January 20, 2023 | 8.80 | 9.55 | 8.80 | 0 | 3 | 0 | 41.00 | 0.49 | 0.80 | 0.90 | 0 | 0 | 0 |
January 20, 2023 | 7.95 | 8.70 | 7.95 | 0 | 0 | 0 | 42.00 | 0.65 | 0.90 | 1.10 | 0 | 0 | 0 |
January 20, 2023 | 7.10 | 7.85 | 7.15 | 0 | 0 | 0 | 43.00 | 0.75 | 1.10 | 1.30 | 0 | 0 | 0 |
January 20, 2023 | 6.40 | 7.05 | 6.45 | 0 | 0 | 0 | 44.00 | 0.95 | 1.30 | 1.50 | 0 | 0 | 0 |
January 20, 2023 | 5.65 | 6.25 | 5.55 | 0 | 0 | 0 | 45.00 | 1.20 | 1.50 | 1.75 | 0 | 0 | 0 |
January 20, 2023 | 4.95 | 5.50 | 4.85 | 0 | 0 | 0 | 46.00 | 1.50 | 1.80 | 2.10 | 0 | 0 | 0 |
January 20, 2023 | 4.30 | 4.80 | 4.25 | 0 | 0 | 0 | 47.00 | 1.85 | 2.10 | 2.50 | 0 | 0 | 0 |
January 20, 2023 | 3.70 | 4.20 | 3.65 | 0 | 0 | 0 | 48.00 | 2.25 | 2.50 | 2.95 | 0 | 0 | 0 |
January 20, 2023 | 3.15 | 3.60 | 3.15 | 0 | 0 | 0 | 49.00 | 2.70 | 3.05 | 3.45 | 0 | 0 | 0 |
January 20, 2023 | 2.65 | 3.05 | 2.85 | 0 | 11 | 0 | 50.00 | 3.15 | 3.55 | 3.95 | 0 | 0 | 0 |
January 20, 2023 | 1.90 | 2.10 | 1.85 | 0 | 0 | 0 | 52.00 | 4.25 | 4.65 | 5.25 | 0 | 0 | 0 |
January 20, 2023 | 1.25 | 1.50 | 1.30 | 0 | 0 | 0 | 54.00 | 5.60 | 6.25 | 6.85 | 0 | 0 | 0 |
January 20, 2023 | 0.75 | 1.00 | 0.90 | 0 | 0 | 0 | 56.00 | 7.05 | 7.75 | 8.70 | 0 | 0 | 0 |
January 20, 2023 | 0.26 | 0.49 | 0.49 | 0 | 0 | 0 | 60.00 | 10.60 | 11.35 | 12.25 | 0 | 0 | 0 |
March 17, 2023 | 19.10 | 19.95 | 19.30 | 0 | 0 | 0 | 30.00 | 0.01 | 0.31 | 0.49 | 0 | 15 | 0 |
March 17, 2023 | 15.30 | 16.15 | 15.50 | 0 | 0 | 0 | 34.00 | 0.16 | 0.55 | 0.49 | 0 | 10 | 0 |
March 17, 2023 | 14.40 | 15.20 | 14.60 | 0 | 0 | 0 | 35.00 | 0.11 | 0.55 | 0.55 | 0 | 10 | 0 |
March 17, 2023 | 13.50 | 14.30 | 13.70 | 0 | 10 | 0 | 36.00 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
March 17, 2023 | 11.70 | 12.50 | 11.95 | 0 | 19 | 0 | 38.00 | 0.41 | 0.80 | 0.85 | 0 | 0 | 0 |
March 17, 2023 | 10.00 | 10.80 | 10.20 | 0 | 0 | 0 | 40.00 | 0.65 | 1.00 | 1.10 | 0 | 0 | 0 |
March 17, 2023 | 8.40 | 9.15 | 8.55 | 0 | 1 | 0 | 42.00 | 0.85 | 1.30 | 1.50 | 0 | 0 | 0 |
March 17, 2023 | 7.05 | 7.85 | 7.05 | 0 | 1,040 | 0 | 44.00 | 1.35 | 1.80 | 2.00 | 0 | 0 | 0 |
March 17, 2023 | 6.25 | 7.05 | 6.35 | 0 | 0 | 0 | 45.00 | 1.65 | 2.00 | 2.30 | 0 | 0 | 0 |
March 17, 2023 | 5.55 | 6.25 | 5.45 | 0 | 0 | 0 | 46.00 | 2.05 | 2.30 | 2.85 | 0 | 0 | 0 |
March 17, 2023 | 4.35 | 4.90 | 4.35 | 0 | 0 | 0 | 48.00 | 2.75 | 3.20 | 3.55 | 0 | 0 | 0 |
March 17, 2023 | 3.35 | 3.75 | 3.35 | 0 | 12 | 0 | 50.00 | 3.65 | 4.05 | 4.55 | 0 | 0 | 0 |
March 17, 2023 | 1.50 | 1.80 | 1.60 | 0 | 2 | 0 | 55.00 | 6.60 | 7.35 | 8.05 | 0 | 0 | 0 |
March 17, 2023 | 0.55 | 0.80 | 0.70 | 0 | 0 | 0 | 60.00 | 10.75 | 11.60 | 12.50 | 0 | 0 | 0 |
March 17, 2023 | 0.01 | 0.25 | 0.49 | 0 | 0 | 0 | 70.00 | 20.35 | 21.15 | 22.15 | 0 | 0 | 0 |
June 16, 2023 | 14.35 | 15.60 | 15.05 | 0 | 9 | 0 | 35.00 | 0.60 | 0.90 | 0.90 | 0 | 1 | 0 |
June 16, 2023 | 13.45 | 14.75 | 14.20 | 0 | 10 | 0 | 36.00 | 0.70 | 1.00 | 1.00 | 0 | 25 | 0 |
June 16, 2023 | 11.75 | 13.05 | 12.50 | 0 | 10 | 0 | 38.00 | 0.70 | 1.20 | 1.30 | 0 | 0 | 0 |
June 16, 2023 | 10.50 | 11.45 | 10.80 | 0 | 10 | 0 | 40.00 | 1.05 | 1.50 | 1.60 | 0 | 0 | 0 |
June 16, 2023 | 9.15 | 10.00 | 9.30 | 0 | 0 | 0 | 42.00 | 1.40 | 1.90 | 2.10 | 0 | 0 | 0 |
June 16, 2023 | 7.60 | 8.45 | 7.85 | 0 | 0 | 0 | 44.00 | 1.90 | 2.40 | 2.85 | 0 | 0 | 0 |
June 16, 2023 | 6.95 | 7.80 | 7.30 | 0 | 5 | 0 | 45.00 | 2.15 | 2.90 | 3.05 | 0 | 0 | 0 |
June 16, 2023 | 6.35 | 7.15 | 6.65 | 0 | 0 | 0 | 46.00 | 2.40 | 3.05 | 3.45 | 0 | 0 | 0 |
June 16, 2023 | 5.20 | 5.80 | 5.25 | 0 | 0 | 0 | 48.00 | 3.20 | 3.75 | 4.25 | 0 | 0 | 0 |
June 16, 2023 | 4.10 | 4.75 | 4.35 | 0 | 31 | 0 | 50.00 | 4.20 | 4.75 | 5.25 | 0 | 0 | 0 |
June 16, 2023 | 2.10 | 2.85 | 2.40 | 0 | 0 | 0 | 55.00 | 7.30 | 7.65 | 8.55 | 0 | 0 | 0 |
June 16, 2023 | 0.90 | 1.40 | 1.30 | 0 | 0 | 0 | 60.00 | 10.90 | 11.80 | 12.90 | 0 | 0 | 0 |
June 16, 2023 | 0.06 | 0.39 | 0.49 | 0 | 0 | 0 | 70.00 | 20.30 | 21.25 | 22.30 | 0 | 0 | 0 |