Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc.

Last update: July 13, 2025 at 4:04 a.m.   (Real-time)

  • Last price: 30.970
  • Net change: -0.250
  • Bid price: 30.910
  • Ask price: 31.080
  • 30-day historical volatility: 20.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,511
Volume: 2
Open interest: 3,416
Volume: 0
July 18, 2025 8.85 9.10 9.10 0 0 0 22.00 0 0.11 0.11 0 0 0
July 18, 2025 7.85 8.10 8.10 0 0 0 23.00 0 0.11 0.11 0 1 0
July 18, 2025 7.40 7.60 7.60 0 0 0 23.50 0 0.11 0.11 0 0 0
July 18, 2025 6.90 7.10 7.10 0 0 0 24.00 0 0.11 0.11 0 0 0
July 18, 2025 6.40 6.60 6.60 0 0 0 24.50 0 0.11 0.11 0 0 0
July 18, 2025 5.90 6.10 6.10 0 0 0 25.00 0 0.11 0.11 0 0 0
July 18, 2025 4.90 5.10 5.10 0 0 0 26.00 0 0.11 0.11 0 0 0
July 18, 2025 3.90 4.15 4.15 0 0 0 27.00 0 0.11 0.11 0 0 0
July 18, 2025 2.90 3.15 3.15 0 0 0 28.00 0 0.12 0.12 0 0 0
July 18, 2025 1.95 2.15 2.15 0 0 0 29.00 0.01 0.10 0.10 0 0 0
July 18, 2025 1.00 1.20 1.20 0 15 0 30.00 0.03 0.20 0.20 0 0 0
July 18, 2025 0.31 0.50 0.50 0 555 0 31.00 0.22 0.50 0.50 0 5 0
July 18, 2025 0.02 0.14 0.14 0 451 0 32.00 0.90 1.15 1.15 0 5 0
July 18, 2025 0 0.10 0.10 0 40 0 33.00 1.90 2.15 2.15 0 0 0
July 18, 2025 0 0.08 0.08 0 14 0 34.00 2.90 3.15 3.15 0 10 0
July 18, 2025 0 0.11 0.11 0 0 0 35.00 3.90 4.15 4.15 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 36.00 4.90 5.15 5.15 0 0 0
July 18, 2025 0 0.11 0.11 0 0 0 38.00 6.90 7.15 7.15 0 0 0
August 15, 2025 7.95 8.20 8.20 0 0 0 23.00 0 0.33 0.33 0 0 0
August 15, 2025 7.45 7.70 7.70 0 0 0 23.50 0 0.34 0.34 0 0 0
August 15, 2025 7.00 7.25 7.25 0 0 0 24.00 0 0.35 0.35 0 0 0
August 15, 2025 6.45 6.75 6.75 0 0 0 24.50 0.01 0.35 0.35 0 0 0
August 15, 2025 6.00 6.25 6.25 0 3 0 25.00 0.01 0.37 0.37 0 50 0
August 15, 2025 5.05 5.30 5.30 0 0 0 26.00 0.02 0.41 0.41 0 0 0
August 15, 2025 4.05 4.30 4.30 0 0 0 27.00 0.02 0.40 0.40 0 3 0
August 15, 2025 3.20 3.40 3.40 0 10 0 28.00 0.11 0.36 0.36 0 0 0
August 15, 2025 2.30 2.55 2.55 0 0 0 29.00 0.26 0.50 0.50 0 0 0
August 15, 2025 1.50 1.85 1.85 0 0 0 30.00 0.55 0.85 0.85 0 50 0
August 15, 2025 0.90 1.20 1.20 0 0 0 31.00 0.80 1.25 1.25 0 1 0
August 15, 2025 0.50 0.80 0.80 0 20 0 32.00 1.35 1.70 1.70 0 20 0
August 15, 2025 0.21 0.55 0.55 0 855 0 33.00 2.05 2.35 2.35 0 0 0
August 15, 2025 0.08 0.46 0.46 0 0 0 34.00 2.80 3.35 3.35 0 0 0
August 15, 2025 0.01 0.42 0.42 0 0 0 35.00 3.80 4.25 4.25 0 0 0
August 15, 2025 0.01 0.37 0.37 0 0 0 36.00 4.70 5.30 5.30 0 10 0
August 15, 2025 0 0.33 0.33 0 0 0 38.00 6.70 7.30 7.30 0 0 0
September 19, 2025 10.95 11.20 11.20 0 0 0 20.00 0 0.17 0.17 0 0 0
September 19, 2025 9.00 9.25 9.25 0 10 0 22.00 0.02 0.18 0.18 0 0 0
September 19, 2025 8.00 8.25 8.25 0 0 0 23.00 0.02 0.21 0.21 0 0 0
September 19, 2025 7.05 7.30 7.30 0 0 0 24.00 0.02 0.25 0.25 0 0 0
September 19, 2025 6.55 6.80 6.80 0 0 0 24.50 0.05 0.28 0.28 0 0 0
September 19, 2025 6.05 6.30 6.30 0 23 0 25.00 0.08 0.31 0.31 0 13 0
September 19, 2025 5.15 5.40 5.40 0 0 0 26.00 0.16 0.39 0.39 0 10 0
September 19, 2025 4.25 4.45 4.45 0 0 0 27.00 0.26 0.42 0.42 0 0 0
September 19, 2025 3.35 3.60 3.60 0 0 0 28.00 0.41 0.55 0.55 0 0 0
September 19, 2025 2.55 2.80 2.80 0 0 0 29.00 0.60 0.85 0.85 0 3,007 0
September 19, 2025 1.90 2.15 2.15 0 28 0 30.00 0.90 1.20 1.20 0 0 0
September 19, 2025 1.30 1.55 1.55 0 1 0 31.00 1.30 1.55 1.55 0 0 0
September 19, 2025 0.85 1.20 1.20 0 20 0 32.00 1.85 2.10 2.10 0 0 0
September 19, 2025 0.48 0.80 0.80 0 18 0 33.00 2.55 2.75 2.75 0 0 0
September 19, 2025 0.26 0.55 0.55 0 13 0 34.00 3.25 3.50 3.50 0 10 0
September 19, 2025 0.16 0.41 0.41 0 10 0 35.00 4.00 4.40 4.40 0 0 0
September 19, 2025 0.06 0.33 0.33 0 13 0 36.00 5.05 5.30 5.30 0 0 0
September 19, 2025 0.02 0.22 0.22 0 61 0 38.00 6.95 7.20 7.20 0 0 0
September 19, 2025 0 0.17 0.17 0 61 0 40.00 8.90 9.20 9.20 0 0 0
September 19, 2025 0 0.12 0.12 0 25 0 45.00 13.85 14.20 14.20 0 0 0
October 17, 2025 7.10 7.30 7.30 0 0 0 24.00 0.08 0.34 0.34 0 0 0
October 17, 2025 5.25 5.55 5.55 0 0 0 26.00 0.26 0.41 0.41 0 0 0
October 17, 2025 4.40 4.60 4.60 0 0 0 27.00 0.37 0.55 0.55 0 0 0
October 17, 2025 3.55 3.80 3.80 0 0 0 28.00 0.55 0.75 0.75 0 0 0
October 17, 2025 2.80 3.10 3.10 0 0 0 29.00 0.80 1.00 1.00 0 0 0
October 17, 2025 2.15 2.40 2.40 0 3 0 30.00 1.15 1.35 1.35 0 1 0
October 17, 2025 1.60 1.80 1.80 0 0 0 31.00 1.55 1.80 1.80 0 0 0
October 17, 2025 1.10 1.35 1.35 0 22 0 32.00 2.05 2.35 2.35 0 3 0
October 17, 2025 0.75 0.95 0.95 0 0 0 33.00 2.65 2.95 2.95 0 0 0
October 17, 2025 0.46 0.65 0.65 0 0 0 34.00 3.45 3.70 3.70 0 0 0
October 17, 2025 0.28 0.48 0.48 0 6 0 35.00 4.20 4.50 4.50 0 0 0
October 17, 2025 0.02 0.47 0.47 0 0 0 36.00 4.90 5.45 5.45 0 0 0
October 17, 2025 0.02 0.29 0.29 0 0 0 38.00 6.95 7.25 7.25 0 0 0
November 21, 2025 5.45 5.80 5.80 0 0 0 26.00 0.41 0.55 0.55 0 0 0
November 21, 2025 4.60 4.90 4.90 0 0 0 27.00 0.60 0.80 0.80 0 0 0
November 21, 2025 3.90 4.20 4.20 0 0 0 28.00 0.80 1.05 1.05 0 0 0
November 21, 2025 3.10 3.50 3.50 0 0 0 29.00 1.10 1.35 1.35 0 0 0
November 21, 2025 2.50 2.80 2.80 0 0 0 30.00 1.45 1.70 1.70 0 0 0
November 21, 2025 1.95 2.25 2.25 0 0 0 31.00 1.85 2.10 2.10 0 0 0
November 21, 2025 1.50 1.75 1.75 0 2 0 32.00 2.40 2.70 2.70 0 0 0
November 21, 2025 1.10 1.35 1.35 0 0 0 33.00 2.95 3.30 3.30 0 0 0
November 21, 2025 0.80 1.00 1.00 0 0 0 34.00 3.70 3.95 3.95 0 0 0
November 21, 2025 0.55 0.75 0.75 0 0 0 35.00 4.40 4.70 4.70 0 0 0
November 21, 2025 0.38 0.55 0.55 0 0 0 36.00 5.25 5.55 5.55 0 0 0
November 21, 2025 0.13 0.45 0.45 0 0 0 38.00 6.95 7.35 7.35 0 0 0
December 19, 2025 11.00 11.30 11.30 0 0 0 20.00 0.02 0.30 0.30 0 15 0
December 19, 2025 9.10 9.40 9.40 0 10 0 22.00 0.08 0.41 0.41 0 18 0
December 19, 2025 8.15 8.55 8.55 0 0 0 23.00 0.15 0.48 0.48 0 0 0
December 19, 2025 7.25 7.55 7.55 0 0 0 24.00 0.24 0.55 0.55 0 5 0
December 19, 2025 6.40 6.75 6.75 0 43 0 25.00 0.41 0.60 0.60 0 20 0
December 19, 2025 5.50 5.90 5.90 0 7 0 26.00 0.55 0.75 0.75 0 0 0
December 19, 2025 3.95 4.35 4.35 0 5 0 28.00 0.95 1.25 1.25 0 50 0
December 19, 2025 3.25 3.60 3.60 0 0 0 29.00 1.25 1.55 1.55 0 0 0
December 19, 2025 2.65 3.05 3.05 0 5 0 30.00 1.65 1.95 1.95 0 5 0
December 19, 2025 2.10 2.40 2.40 0 0 0 31.00 2.10 2.35 2.35 0 0 0
December 19, 2025 1.60 1.95 1.95 0 5 0 32.00 2.60 2.90 2.90 0 0 0
December 19, 2025 1.20 1.50 1.50 0 0 0 33.00 3.15 3.50 3.50 0 20 0
December 19, 2025 0.90 1.15 1.15 0 8 0 34.00 3.75 4.20 4.20 0 5 0
December 19, 2025 0.65 0.90 0.90 0 51 0 35.00 4.50 4.90 4.90 0 2 0
December 19, 2025 0.46 0.75 0.75 0 15 0 36.00 5.30 5.70 5.70 0 0 0
December 19, 2025 0.12 0.55 0.55 0 2 0 38.00 6.80 7.50 7.50 0 0 0
December 19, 2025 0.04 0.37 0.37 0 5 0 40.00 8.95 9.40 9.40 0 0 0
March 20, 2026 9.20 9.70 9.70 0 0 0 22.00 0.22 0.65 0.65 0 7 0
March 20, 2026 8.30 8.80 8.80 0 0 0 23.00 0.32 0.70 0.70 0 0 0
March 20, 2026 7.50 8.00 8.00 0 0 0 24.00 0.55 0.85 0.85 0 0 0
March 20, 2026 6.60 7.10 7.10 0 20 0 25.00 0.70 1.05 1.05 0 30 0
March 20, 2026 5.85 6.30 6.30 0 0 0 26.00 0.90 1.25 1.25 0 0 0
March 20, 2026 4.40 4.85 4.85 0 0 0 28.00 1.40 1.75 1.75 0 0 0
March 20, 2026 3.20 3.65 3.65 0 22 0 30.00 2.15 2.55 2.55 0 10 0
March 20, 2026 2.25 2.60 2.60 0 0 0 32.00 3.15 3.50 3.50 0 0 0
March 20, 2026 1.50 1.85 1.85 0 0 0 34.00 4.35 4.80 4.80 0 0 0
March 20, 2026 1.20 1.50 1.50 0 23 0 35.00 4.95 5.50 5.50 0 0 0
March 20, 2026 0.95 1.30 1.30 0 0 0 36.00 5.75 6.20 6.20 0 0 0
March 20, 2026 0.60 0.90 0.90 0 0 0 38.00 7.30 7.80 7.80 0 0 0
March 20, 2026 0.38 0.65 0.65 0 11 0 40.00 9.00 9.60 9.60 0 0 0
June 19, 2026 6.90 7.50 7.50 0 0 0 25.00 1.00 1.35 1.35 0 15 0
June 19, 2026 4.80 5.40 5.40 0 0 0 28.00 1.80 2.15 2.15 0 15 0
June 19, 2026 3.65 4.15 4.15 0 0 0 30.00 2.55 3.00 3.00 0 0 0
June 19, 2026 2.70 3.15 3.15 0 0 0 32.00 3.50 4.00 4.00 0 0 0
June 19, 2026 1.95 2.40 2.40 0 0 0 34.00 4.70 5.20 5.20 0 0 0
June 19, 2026 1.35 1.75 1.75 0 0 0 36.00 6.05 6.60 6.60 0 0 0
June 19, 2026 0.90 1.30 1.30 0 0 0 38.00 7.55 8.10 8.10 0 0 0
June 19, 2026 0.60 1.00 1.00 -0.30 0 2 40.00 9.25 9.80 9.80 0 0 0