BLX – Boralex Inc.
Last update: June 17, 2025 at 10:11 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 23.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,960
Volume: 0
|
Open interest: 1,863
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.12 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.75 | 0 | 39 | 0 | 30.00 | 0 | 0 | 0.12 | 0 | 74 | 0 |
June 20, 2025 | 0 | 0 | 1.75 | 0 | 30 | 0 | 31.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.80 | 0 | 2,368 | 0 | 32.00 | 0 | 0 | 0.23 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 4 | 0 | 33.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 13 | 0 | 34.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 12 | 0 | 38.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 2 | 0 | 40.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 45.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0 | 9.25 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 8.25 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.95 | 0 | 15 | 0 | 30.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.15 | 0 | 545 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.40 | 0 | 452 | 0 | 32.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.90 | 0 | 18 | 0 | 33.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 14 | 0 | 34.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.40 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 7.95 | 0 | 3 | 0 | 25.00 | 0 | 0 | 0.41 | 0 | 50 | 0 |
August 15, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 5.05 | 0 | 10 | 0 | 28.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.95 | 0 | 3 | 0 | 32.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.40 | 0 | 824 | 0 | 33.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.90 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.95 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.00 | 0 | 23 | 0 | 25.00 | 0 | 0 | 0.37 | 0 | 13 | 0 |
September 19, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.43 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 6.15 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.65 | 0 | 1,500 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 28 | 0 | 30.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 1 | 0 | 31.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.25 | 0 | 20 | 0 | 32.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.70 | 0 | 17 | 0 | 33.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 13 | 0 | 34.00 | 0 | 0 | 2.65 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.90 | 0 | 35 | 0 | 35.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 63 | 0 | 36.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.47 | 0 | 61 | 0 | 38.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 61 | 0 | 40.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.21 | 0 | 25 | 0 | 45.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.85 | 0 | 3 | 0 | 30.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.55 | 0 | 22 | 0 | 32.00 | 0 | 0 | 1.85 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.35 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.95 | 0 | 2 | 0 | 32.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 13.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.35 | 0 | 15 | 0 |
December 19, 2025 | 0 | 0 | 11.05 | 0 | 10 | 0 | 22.00 | 0 | 0 | 0.44 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 8.30 | 0 | 43 | 0 | 25.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
December 19, 2025 | 0 | 0 | 7.45 | 0 | 1 | 0 | 26.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 6.10 | 5.80 | 0 | 10 | 0 | 28.00 | 0 | 0 | 1.05 | 0 | 50 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 5 | 0 | 30.00 | 0 | 0 | 1.60 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.15 | 0 | 5 | 0 | 32.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.20 | 0 | 8 | 0 | 34.00 | 0 | 0 | 3.45 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 1.80 | 0 | 51 | 0 | 35.00 | 0 | 0 | 4.05 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 1.45 | 0 | 11 | 0 | 36.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.65 | 0 | 5 | 0 | 40.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.30 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.55 | 0 | 7 | 0 |
March 20, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.65 | 0 | 20 | 0 | 25.00 | 0 | 0 | 0.85 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0 | 7.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 22 | 0 | 30.00 | 0 | 0 | 2.15 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 5.00 | 2.40 | 0 | 23 | 0 | 35.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 36.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.05 | 0 | 10 | 0 | 40.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0 | 0 | 0 | 0 |