Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc. Class A Shares

Last update: August 15, 2022 at 11:39 a.m.   (Real-time)

  • Last price: 49.210
  • Net change: 0.810
  • Bid price: 49.200
  • Ask price: 49.250
  • 30-day historical volatility: 29.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,670
Volume: 3
Open interest: 412
Volume: 20
August 19, 2022 20.95 21.75 20.70 0 0 0 28.00 0 0.11 0.20 0 0 0
August 19, 2022 19.95 20.70 19.70 0 0 0 29.00 0 0.11 0.20 0 0 0
August 19, 2022 19.05 19.70 18.70 0 0 0 30.00 0 0.11 0.20 0 0 0
August 19, 2022 18.05 18.70 17.70 0 0 0 31.00 0 0.11 0.20 0 0 0
August 19, 2022 17.05 17.75 16.70 0 0 0 32.00 0 0.11 0.20 0 0 0
August 19, 2022 16.05 16.75 15.70 0 0 0 33.00 0 0.11 0.20 0 0 0
August 19, 2022 14.95 15.80 14.70 0 10 0 34.00 0 0.11 0.20 0 0 0
August 19, 2022 14.05 14.75 13.70 0 0 0 35.00 0 0.11 0.23 0 0 0
August 19, 2022 13.05 13.75 12.70 0 0 0 36.00 0 0.11 0.20 0 0 0
August 19, 2022 11.95 12.75 11.70 0 0 0 37.00 0 0.11 0.23 0 0 0
August 19, 2022 10.95 11.65 10.70 0 0 0 38.00 0 0.11 0.20 0 2 0
August 19, 2022 10.05 10.75 9.70 0 1 0 39.00 0 0.11 0.20 0 0 0
August 19, 2022 9.05 9.70 8.70 0 2,000 0 40.00 0 0.11 0.23 0 1 0
August 19, 2022 7.95 8.70 7.70 0 5 0 41.00 0 0.11 0.20 0 0 0
August 19, 2022 7.05 7.85 6.70 0 7 0 42.00 0 0.12 0.21 0 15 0
August 19, 2022 6.00 6.60 5.70 0 16 0 43.00 0 0.13 0.24 0 0 0
August 19, 2022 5.00 5.50 4.70 0 5 0 44.00 0 0.16 0.21 0 15 0
August 19, 2022 4.00 4.50 3.65 0 26 0 45.00 0 0.21 0.22 0 0 0
August 19, 2022 3.05 3.50 2.75 0 1,869 0 46.00 0 0.21 0.26 0 20 0
August 19, 2022 2.05 2.50 1.80 0 3 0 47.00 0.02 0.25 0.38 0 0 0
August 19, 2022 1.15 1.60 0.95 0 0 0 48.00 0.12 0.33 0.55 0 1 0
August 19, 2022 0.40 0.80 0.55 0 0 0 49.00 0.11 0.50 0.36 -0.74 0 15
August 19, 2022 0.02 0.50 0.34 0 2 0 50.00 0.65 1.10 1.95 0 0 0
August 19, 2022 0.02 0.23 0.24 0 1 0 52.00 2.55 3.10 3.95 0 0 0
August 19, 2022 0 0.12 0.20 0 0 0 54.00 4.55 5.05 5.95 0 0 0
August 19, 2022 0 0.11 0.20 0 0 0 56.00 6.40 7.05 7.95 0 0 0
September 16, 2022 23.95 24.75 23.60 0 1 0 25.00 0 0.11 0.22 0 0 0
September 16, 2022 23.05 23.75 22.60 0 0 0 26.00 0 0.11 0.22 0 20 0
September 16, 2022 21.05 21.75 20.55 0 0 0 28.00 0 0.11 0.22 0 20 0
September 16, 2022 19.05 19.65 18.75 0 0 0 30.00 0 0.11 0.21 0 5 0
September 16, 2022 17.05 17.85 16.75 0 2 0 32.00 0 0.11 0.23 0 0 0
September 16, 2022 15.00 15.80 14.75 0 0 0 34.00 0 0.13 0.24 0 20 0
September 16, 2022 14.00 14.90 13.75 0 1 0 35.00 0 0.14 0.25 0 125 0
September 16, 2022 13.00 13.80 12.75 0 18 0 36.00 0.01 0.15 0.26 0 20 0
September 16, 2022 12.00 12.75 11.75 0 10 0 37.00 0.01 0.17 0.27 0 0 0
September 16, 2022 10.95 11.55 10.65 0 10 0 38.00 0.01 0.18 0.28 0 0 0
September 16, 2022 10.10 10.85 9.80 0 0 0 39.00 0.01 0.21 0.30 0 0 0
September 16, 2022 9.05 9.70 8.80 0 10 0 40.00 0.02 0.24 0.32 0 20 0
September 16, 2022 8.00 8.55 7.70 0 2 0 41.00 0.05 0.27 0.34 0 0 0
September 16, 2022 7.00 7.55 6.85 0 16 0 42.00 0.02 0.32 0.38 0 0 0
September 16, 2022 6.15 6.70 5.75 0 0 0 43.00 0.02 0.37 0.43 0 0 0
September 16, 2022 5.10 5.65 4.85 0 85 0 44.00 0.02 0.43 0.49 0 0 0
September 16, 2022 4.25 4.75 3.95 0 38 0 45.00 0.05 0.49 0.49 0 0 0
September 16, 2022 3.35 3.80 3.15 0 4 0 46.00 0.17 0.50 0.60 0 0 0
September 16, 2022 2.45 2.95 2.30 0 0 0 47.00 0.31 0.60 0.85 0 0 0
September 16, 2022 1.75 2.10 1.55 0 9 0 48.00 0.41 0.90 1.25 0 7 0
September 16, 2022 1.15 1.50 1.05 0 0 0 49.00 0.85 1.20 1.75 0 0 0
September 16, 2022 0.65 1.00 0.75 0 5 0 50.00 1.35 1.80 2.50 0 0 0
September 16, 2022 0.02 0.50 0.49 0 0 0 52.00 2.65 3.40 4.25 0 0 0
September 16, 2022 0.02 0.39 0.33 0 0 0 54.00 4.70 5.30 6.20 0 0 0
September 16, 2022 0.01 0.23 0.26 0 0 0 56.00 6.40 7.25 8.15 0 0 0
September 16, 2022 0 0.11 0.23 0 0 0 60.00 10.40 11.15 12.00 0 0 0
October 21, 2022 17.05 17.65 16.70 0 0 0 32.00 0.01 0.14 0.27 0 0 0
October 21, 2022 15.05 15.85 14.80 0 0 0 34.00 0.01 0.16 0.34 0 0 0
October 21, 2022 14.00 14.55 13.70 0 0 0 35.00 0.01 0.30 0.29 0 3 0
October 21, 2022 13.05 13.65 12.70 0 0 0 36.00 0.01 0.19 0.32 0 0 0
October 21, 2022 12.10 12.70 11.85 0 0 0 37.00 0.01 0.21 0.34 0 0 0
October 21, 2022 11.10 11.70 10.75 0 0 0 38.00 0.02 0.24 0.37 0 0 0
October 21, 2022 10.15 10.70 9.75 0 0 0 39.00 0.06 0.28 0.39 0 0 0
October 21, 2022 9.10 9.70 8.85 0 0 0 40.00 0.02 0.34 0.45 0 0 0
October 21, 2022 8.15 8.90 8.05 0 0 0 41.00 0.02 0.41 0.49 0 0 0
October 21, 2022 7.25 7.90 7.00 0 0 0 42.00 0.07 0.49 0.49 0 0 0
October 21, 2022 6.35 7.20 6.25 0 0 0 43.00 0.15 0.49 0.50 0 0 0
October 21, 2022 5.35 6.15 5.25 0 4 0 44.00 0.02 0.50 0.60 0 0 0
October 21, 2022 4.55 5.05 4.35 0 5 0 45.00 0.10 0.60 0.80 0 0 0
October 21, 2022 3.70 4.25 3.65 0 44 0 46.00 0.31 0.80 1.05 0 0 0
October 21, 2022 2.95 3.45 2.95 0 0 0 47.00 0.60 1.00 1.35 0 0 0
October 21, 2022 2.25 2.85 2.25 0 50 0 48.00 0.85 1.30 1.75 0 0 0
October 21, 2022 1.75 2.10 2.10 0.35 0 2 49.00 1.35 1.80 2.25 0 2 0
October 21, 2022 1.25 1.60 1.25 0 0 0 50.00 1.85 2.30 2.95 0 0 0
October 21, 2022 0.55 0.90 0.75 0 0 0 52.00 2.95 3.70 4.45 0 0 0
October 21, 2022 0.11 0.49 0.49 0 0 0 54.00 4.65 5.40 6.20 0 0 0
October 21, 2022 0.01 0.47 0.42 0 0 0 56.00 6.55 7.25 8.10 0 0 0
October 21, 2022 0.01 0.13 0.27 0 0 0 60.00 10.35 11.15 12.10 0 0 0
November 18, 2022 15.05 16.05 14.95 0 0 0 34.00 0.01 0.24 0.43 0 0 0
November 18, 2022 14.15 15.05 13.90 0 0 0 35.00 0.01 0.27 0.45 0 0 0
November 18, 2022 13.10 13.70 13.10 0 0 0 36.00 0.03 0.30 0.49 0 0 0
November 18, 2022 12.20 13.10 12.05 0 15 0 37.00 0.08 0.34 0.49 0 0 0
November 18, 2022 11.30 12.15 11.20 0 0 0 38.00 0.13 0.39 0.49 0 0 0
November 18, 2022 10.35 10.90 10.25 0 0 0 39.00 0.06 0.46 0.49 0 0 0
November 18, 2022 9.35 10.20 9.35 0 0 0 40.00 0.13 0.49 0.49 0 0 0
November 18, 2022 8.50 9.00 8.25 0 0 0 41.00 0.21 0.49 0.60 0 0 0
November 18, 2022 7.55 8.25 7.50 0 0 0 42.00 0.31 0.60 0.70 0 10 0
November 18, 2022 6.75 7.25 6.55 0 6 0 43.00 0.43 0.70 0.80 0 0 0
November 18, 2022 5.90 6.45 5.65 0 0 0 44.00 0.60 0.80 1.00 0 0 0
November 18, 2022 5.10 5.60 4.85 0 0 0 45.00 0.80 1.00 0.95 -0.25 0 5
November 18, 2022 4.35 4.80 4.20 0 5 0 46.00 1.05 1.20 1.45 0 0 0
November 18, 2022 3.65 4.05 3.60 0 0 0 47.00 1.35 1.50 1.85 0 0 0
November 18, 2022 3.05 3.45 2.95 0 7 0 48.00 1.75 1.90 2.25 0 0 0
November 18, 2022 2.50 2.85 2.35 0 0 0 49.00 2.15 2.30 2.85 0 0 0
November 18, 2022 2.05 2.20 1.85 0 1 0 50.00 2.55 2.85 3.35 0 0 0
November 18, 2022 1.25 1.50 1.15 0 0 0 52.00 3.85 4.10 4.75 0 0 0
November 18, 2022 0.70 0.90 0.90 0.15 0 1 54.00 5.25 5.60 6.45 0 0 0
November 18, 2022 0.37 0.60 0.55 0 0 0 56.00 6.85 7.40 8.25 0 0 0
November 18, 2022 0.02 0.39 0.45 0 0 0 60.00 10.35 11.15 12.05 0 0 0
December 16, 2022 23.95 25.45 23.95 0 0 0 25.00 0 0.16 0.36 0 0 0
December 16, 2022 22.95 24.50 22.95 0 0 0 26.00 0.01 0.16 0.37 0 0 0
December 16, 2022 21.00 21.65 21.00 0 2 0 28.00 0.01 0.18 0.39 0 1 0
December 16, 2022 19.05 19.70 19.05 0 15 0 30.00 0.01 0.20 0.43 0 2 0
December 16, 2022 17.10 17.75 17.10 0 7 0 32.00 0.01 0.33 0.45 0 0 0
December 16, 2022 15.15 15.80 15.15 0 12 0 34.00 0.01 0.27 0.49 0 0 0
December 16, 2022 14.20 14.85 14.20 0 25 0 35.00 0.02 0.31 0.49 0 0 0
December 16, 2022 13.20 13.90 13.25 0 34 0 36.00 0.06 0.35 0.49 0 0 0
December 16, 2022 12.25 12.95 12.30 0 0 0 37.00 0.11 0.41 0.49 0 0 0
December 16, 2022 11.35 12.00 11.35 0 12 0 38.00 0.09 0.49 0.49 0 0 0
December 16, 2022 10.40 11.10 10.40 0 0 0 39.00 0.16 0.49 0.49 0 11 0
December 16, 2022 9.50 10.15 9.50 0 21 0 40.00 0.24 0.60 0.60 0 31 0
December 16, 2022 8.60 9.30 8.60 0 0 0 41.00 0.35 0.60 0.70 0 0 0
December 16, 2022 7.75 8.40 7.70 0 4 0 42.00 0.48 0.70 0.80 0 0 0
December 16, 2022 6.90 7.70 6.85 0 0 0 43.00 0.65 0.90 1.00 0 0 0
December 16, 2022 6.05 6.75 6.15 0 5 0 44.00 0.85 1.00 1.20 0 0 0
December 16, 2022 5.30 5.80 5.15 0 41 0 45.00 1.05 1.20 1.50 0 0 0
December 16, 2022 4.60 5.10 4.45 0 3 0 46.00 1.25 1.50 1.80 0 0 0
December 16, 2022 3.95 4.35 3.85 0 0 0 47.00 1.60 1.80 2.20 0 0 0
December 16, 2022 3.35 3.80 3.25 0 0 0 48.00 1.95 2.20 2.85 0 0 0
December 16, 2022 2.80 3.15 2.85 0 0 0 49.00 2.30 2.80 3.15 0 0 0
December 16, 2022 2.30 2.50 2.15 0 23 0 50.00 2.85 3.25 3.65 0 0 0
December 16, 2022 1.55 1.70 1.45 0 0 0 52.00 4.10 4.40 5.10 0 0 0
December 16, 2022 0.95 1.20 0.95 0 0 0 54.00 5.30 6.00 6.65 0 0 0
December 16, 2022 0.50 0.80 0.65 0 0 0 56.00 6.90 7.60 8.50 0 0 0
December 16, 2022 0.09 0.49 0.49 0 0 0 60.00 10.55 11.20 12.15 0 0 0
January 20, 2023 11.45 12.15 11.55 0 0 0 38.00 0.17 0.55 0.55 0 0 0
January 20, 2023 10.55 11.25 10.60 0 0 0 39.00 0.25 0.55 0.65 0 0 0
January 20, 2023 9.65 10.40 9.70 0 0 0 40.00 0.36 0.70 0.80 0 0 0
January 20, 2023 8.80 9.55 8.80 0 3 0 41.00 0.49 0.80 0.90 0 0 0
January 20, 2023 7.95 8.70 7.95 0 0 0 42.00 0.65 0.90 1.10 0 0 0
January 20, 2023 7.10 7.85 7.15 0 0 0 43.00 0.75 1.10 1.30 0 0 0
January 20, 2023 6.40 7.05 6.45 0 0 0 44.00 0.95 1.30 1.50 0 0 0
January 20, 2023 5.65 6.25 5.55 0 0 0 45.00 1.20 1.50 1.75 0 0 0
January 20, 2023 4.95 5.50 4.85 0 0 0 46.00 1.50 1.80 2.10 0 0 0
January 20, 2023 4.30 4.80 4.25 0 0 0 47.00 1.85 2.10 2.50 0 0 0
January 20, 2023 3.70 4.20 3.65 0 0 0 48.00 2.25 2.50 2.95 0 0 0
January 20, 2023 3.15 3.60 3.15 0 0 0 49.00 2.70 3.05 3.45 0 0 0
January 20, 2023 2.65 3.05 2.85 0 11 0 50.00 3.15 3.55 3.95 0 0 0
January 20, 2023 1.90 2.10 1.85 0 0 0 52.00 4.25 4.65 5.25 0 0 0
January 20, 2023 1.25 1.50 1.30 0 0 0 54.00 5.60 6.25 6.85 0 0 0
January 20, 2023 0.75 1.00 0.90 0 0 0 56.00 7.05 7.75 8.70 0 0 0
January 20, 2023 0.26 0.49 0.49 0 0 0 60.00 10.60 11.35 12.25 0 0 0
March 17, 2023 19.10 19.95 19.30 0 0 0 30.00 0.01 0.31 0.49 0 15 0
March 17, 2023 15.30 16.15 15.50 0 0 0 34.00 0.16 0.55 0.49 0 10 0
March 17, 2023 14.40 15.20 14.60 0 0 0 35.00 0.11 0.55 0.55 0 10 0
March 17, 2023 13.50 14.30 13.70 0 10 0 36.00 0.21 0.65 0.65 0 0 0
March 17, 2023 11.70 12.50 11.95 0 19 0 38.00 0.41 0.80 0.85 0 0 0
March 17, 2023 10.00 10.80 10.20 0 0 0 40.00 0.65 1.00 1.10 0 0 0
March 17, 2023 8.40 9.15 8.55 0 1 0 42.00 0.85 1.30 1.50 0 0 0
March 17, 2023 7.05 7.85 7.05 0 1,040 0 44.00 1.35 1.80 2.00 0 0 0
March 17, 2023 6.25 7.05 6.35 0 0 0 45.00 1.65 2.00 2.30 0 0 0
March 17, 2023 5.55 6.25 5.45 0 0 0 46.00 2.05 2.30 2.85 0 0 0
March 17, 2023 4.35 4.90 4.35 0 0 0 48.00 2.75 3.20 3.55 0 0 0
March 17, 2023 3.35 3.75 3.35 0 12 0 50.00 3.65 4.05 4.55 0 0 0
March 17, 2023 1.50 1.80 1.60 0 2 0 55.00 6.60 7.35 8.05 0 0 0
March 17, 2023 0.55 0.80 0.70 0 0 0 60.00 10.75 11.60 12.50 0 0 0
March 17, 2023 0.01 0.25 0.49 0 0 0 70.00 20.35 21.15 22.15 0 0 0
June 16, 2023 14.35 15.60 15.05 0 9 0 35.00 0.60 0.90 0.90 0 1 0
June 16, 2023 13.45 14.75 14.20 0 10 0 36.00 0.70 1.00 1.00 0 25 0
June 16, 2023 11.75 13.05 12.50 0 10 0 38.00 0.70 1.20 1.30 0 0 0
June 16, 2023 10.50 11.45 10.80 0 10 0 40.00 1.05 1.50 1.60 0 0 0
June 16, 2023 9.15 10.00 9.30 0 0 0 42.00 1.40 1.90 2.10 0 0 0
June 16, 2023 7.60 8.45 7.85 0 0 0 44.00 1.90 2.40 2.85 0 0 0
June 16, 2023 6.95 7.80 7.30 0 5 0 45.00 2.15 2.90 3.05 0 0 0
June 16, 2023 6.35 7.15 6.65 0 0 0 46.00 2.40 3.05 3.45 0 0 0
June 16, 2023 5.20 5.80 5.25 0 0 0 48.00 3.20 3.75 4.25 0 0 0
June 16, 2023 4.10 4.75 4.35 0 31 0 50.00 4.20 4.75 5.25 0 0 0
June 16, 2023 2.10 2.85 2.40 0 0 0 55.00 7.30 7.65 8.55 0 0 0
June 16, 2023 0.90 1.40 1.30 0 0 0 60.00 10.90 11.80 12.90 0 0 0
June 16, 2023 0.06 0.39 0.49 0 0 0 70.00 20.30 21.25 22.30 0 0 0