Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: June 19, 2026 at 7:36 p.m.   (Real-time)

  • Last price: 242.430
  • Net change: 0.910
  • Bid price: 242.240
  • Ask price: 244.000
  • 30-day historical volatility: 14.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,404
Volume: 10,768
Open interest: 100,380
Volume: 843
June 26, 2026 (Weekly) 43.60 45.30 45.30 0 0 0 198.00 0 0.11 0.11 0 10 0
June 26, 2026 (Weekly) 41.60 43.30 43.30 0 1 0 200.00 0 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 39.60 41.70 41.70 0 0 0 202.00 0 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 37.60 39.70 39.70 0 30 0 204.00 0 0.11 0.11 0 4 0
June 26, 2026 (Weekly) 35.60 37.70 37.70 0 0 0 206.00 0 0.11 0.11 0 2 0
June 26, 2026 (Weekly) 33.60 35.60 35.60 0 12 0 208.00 0 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 31.60 33.60 33.60 0 504 0 210.00 0 0.11 0.11 0 2 0
June 26, 2026 (Weekly) 29.60 31.60 31.60 0 0 0 212.00 0 0.11 0.11 0 10 0
June 26, 2026 (Weekly) 27.60 29.60 29.60 0 0 0 214.00 0 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 25.60 27.60 27.60 0 6 0 216.00 0 0.11 0.11 0 5 0
June 26, 2026 (Weekly) 23.60 25.65 25.65 0 40 0 218.00 0 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 21.70 23.65 23.65 0 8 0 220.00 0 0.10 0.10 -0.09 10 10
June 26, 2026 (Weekly) 20.15 21.65 21.65 0 2,000 0 222.00 0 0.11 0.11 0 5 0
June 26, 2026 (Weekly) 18.20 19.65 19.65 0 2 0 224.00 0 0.19 0.19 0 0 0
June 26, 2026 (Weekly) 16.20 17.80 17.80 0 70 0 226.00 0 0.17 0.17 0 20 0
June 26, 2026 (Weekly) 14.30 15.60 15.60 0 122 0 228.00 0 0.25 0.25 0 45 0
June 26, 2026 (Weekly) 12.30 13.65 13.65 0 33 0 230.00 0 0.34 0.34 0 2 0
June 26, 2026 (Weekly) 10.40 11.70 11.70 0 51 0 232.00 0 0.44 0.44 0 9 0
June 26, 2026 (Weekly) 8.95 9.75 9.75 2.50 113 100 234.00 0.23 0.42 0.42 0 0 0
June 26, 2026 (Weekly) 7.05 7.95 7.95 0 2,135 0 236.00 0.38 0.58 0.58 -0.33 19 50
June 26, 2026 (Weekly) 5.20 5.95 5.95 0 1,900 0 238.00 0.58 0.83 0.83 -0.48 27 2
June 26, 2026 (Weekly) 3.80 4.35 4.35 0.90 606 22 240.00 0.90 1.22 1.22 0 7 0
June 26, 2026 (Weekly) 2.41 2.91 2.91 0.23 124 10 242.00 1.50 1.83 1.83 -0.57 8 30
June 26, 2026 (Weekly) 1.41 1.79 1.79 1.05 18 15 244.00 2.31 2.77 2.77 -1.62 0 16
June 26, 2026 (Weekly) 0.66 0.98 1.25 0.70 0 186 246.00 3.55 4.00 5.05 0 0 0
June 26, 2026 (Weekly) 0.26 0.59 0 0 2 0 248.00 5.05 5.75 0 0 0 0
June 26, 2026 (Weekly) 0.13 0.28 0 0 0 0 250.00 6.65 7.60 0 0 0 0
July 3, 2026 (Weekly) 31.80 33.75 33.75 0 0 0 210.00 0 0.14 0.14 0 59 0
July 3, 2026 (Weekly) 29.80 31.70 31.70 0 0 0 212.00 0 0.16 0.16 0 0 0
July 3, 2026 (Weekly) 27.80 29.55 29.55 0 0 0 214.00 0 0.17 0.17 0 0 0
July 3, 2026 (Weekly) 25.80 27.85 27.85 0 0 0 216.00 0 0.19 0.19 0 10 0
July 3, 2026 (Weekly) 23.80 25.75 25.75 0 0 0 218.00 0 0.22 0.22 0 2 0
July 3, 2026 (Weekly) 21.90 23.75 23.75 0 11 0 220.00 0 0.25 0.25 0 33 0
July 3, 2026 (Weekly) 20.10 21.80 21.80 0 27 0 222.00 0 0.29 0.29 0 0 0
July 3, 2026 (Weekly) 18.40 19.80 19.80 2.25 20 20 224.00 0 0.36 0.36 0 30 0
July 3, 2026 (Weekly) 16.50 18.00 18.00 2.35 34 30 226.00 0.11 0.47 0.47 0 30 0
July 3, 2026 (Weekly) 14.60 15.90 15.90 0 0 0 228.00 0.16 0.47 0.47 0 0 0
July 3, 2026 (Weekly) 12.65 14.00 14.00 0 3 0 230.00 0.30 0.57 0.57 0 0 0
July 3, 2026 (Weekly) 10.95 12.15 12.15 0 35 0 232.00 0.42 0.70 0.70 -0.31 0 50
July 3, 2026 (Weekly) 9.35 10.10 10.10 0 25 0 234.00 0.51 0.78 0.78 0 0 0
July 3, 2026 (Weekly) 7.50 8.30 8.30 0 1 0 236.00 0.71 1.04 1.04 0 15 0
July 3, 2026 (Weekly) 5.85 6.75 6.75 0 8 0 238.00 1.01 1.37 1.37 0 8 0
July 3, 2026 (Weekly) 4.50 5.05 5.05 0 1 0 240.00 1.41 1.73 1.73 -0.21 10 3
July 3, 2026 (Weekly) 3.15 3.65 3.65 0 4 0 242.00 2.10 2.42 2.42 -1.03 8 22
July 3, 2026 (Weekly) 2.11 2.53 2.53 1.36 74 118 244.00 2.91 3.35 3.35 -0.70 0 8
July 3, 2026 (Weekly) 1.30 1.66 1.70 0.65 8 500 246.00 4.05 4.55 5.45 0 0 0
July 3, 2026 (Weekly) 0.72 0.98 0 0 20 0 248.00 5.45 6.05 0 0 0 0
July 3, 2026 (Weekly) 0.40 0.67 0 0 0 0 250.00 7.00 7.75 0 0 0 0
July 10, 2026 (Weekly) 28.00 29.80 29.80 0 0 0 214.00 0 0.38 0.38 0 2 0
July 10, 2026 (Weekly) 26.00 28.00 28.00 0 0 0 216.00 0.07 0.42 0.42 0 0 0
July 10, 2026 (Weekly) 24.10 26.05 26.05 0 0 0 218.00 0.11 0.46 0.46 0 1 0
July 10, 2026 (Weekly) 22.10 24.05 24.05 0 16 0 220.00 0.15 0.47 0.47 0 0 0
July 10, 2026 (Weekly) 20.20 22.05 22.05 0 0 0 222.00 0.20 0.57 0.57 0 0 0
July 10, 2026 (Weekly) 18.80 20.25 20.25 0 20 0 224.00 0.26 0.57 0.57 0 0 0
July 10, 2026 (Weekly) 16.85 18.20 18.20 2.00 35 30 226.00 0.43 0.67 0.67 0 12 0
July 10, 2026 (Weekly) 15.15 16.30 16.30 0 0 0 228.00 0.52 0.77 0.77 0 4 0
July 10, 2026 (Weekly) 13.35 14.45 14.45 0 0 0 230.00 0.50 0.91 0.91 0 14 0
July 10, 2026 (Weekly) 11.25 12.45 12.45 0 14 0 232.00 0.70 1.02 1.02 0 0 0
July 10, 2026 (Weekly) 9.85 10.70 10.70 0 0 0 234.00 0.92 1.27 1.27 0 0 0
July 10, 2026 (Weekly) 8.15 8.90 8.90 0 1,000 0 236.00 1.21 1.44 1.44 0 1 0
July 10, 2026 (Weekly) 6.55 7.45 7.45 0 0 0 238.00 1.54 1.86 1.86 -0.54 0 10
July 10, 2026 (Weekly) 5.15 5.80 5.80 0 0 0 240.00 2.11 2.44 2.44 -0.73 0 10
July 10, 2026 (Weekly) 3.95 4.55 4.55 0 30 0 242.00 2.61 3.15 3.15 -1.13 18 30
July 10, 2026 (Weekly) 2.81 3.30 3.30 0 38 0 244.00 3.65 4.05 4.05 -1.25 0 40
July 10, 2026 (Weekly) 2.01 2.46 1.67 0 0 0 246.00 4.65 5.20 5.95 0 0 0
July 10, 2026 (Weekly) 1.31 1.63 1.63 0.68 1,505 12 248.00 5.80 6.55 6.55 0 0 0
July 10, 2026 (Weekly) 0.87 1.13 1.13 0 2 0 250.00 7.40 8.05 8.05 0 0 0
July 24, 2026 (Weekly) 24.70 26.60 26.60 0 50 0 218.00 0.43 0.81 0.81 0 0 0
July 24, 2026 (Weekly) 22.75 24.65 24.65 0 0 0 220.00 0.57 0.84 0.84 0 0 0
July 24, 2026 (Weekly) 20.85 22.75 22.75 0 0 0 222.00 0.60 0.94 0.94 0 0 0
July 24, 2026 (Weekly) 19.55 20.70 20.70 0 170 0 224.00 0.70 1.06 1.06 0 0 0
July 24, 2026 (Weekly) 17.65 18.85 18.85 0 50 0 226.00 0.80 1.20 1.20 0 0 0
July 24, 2026 (Weekly) 16.05 17.10 17.10 0 0 0 228.00 1.01 1.32 1.32 0 0 0
July 24, 2026 (Weekly) 14.05 15.30 15.30 0 0 0 230.00 1.22 1.53 1.53 0 0 0
July 24, 2026 (Weekly) 12.25 13.30 13.30 0 0 0 232.00 1.41 1.82 1.82 0 7 0
July 24, 2026 (Weekly) 10.90 11.80 11.80 0 0 0 234.00 1.73 2.12 2.12 0 3 0
July 24, 2026 (Weekly) 9.35 10.25 10.25 0 1 0 236.00 2.11 2.50 2.50 -0.62 0 5
July 24, 2026 (Weekly) 7.85 8.75 8.75 0 0 0 238.00 2.41 3.00 3.00 -0.82 97 1
July 24, 2026 (Weekly) 6.45 7.20 7.20 0 0 0 240.00 3.05 3.55 3.55 0 0 0
July 24, 2026 (Weekly) 5.15 5.85 5.85 0 0 0 242.00 3.85 4.25 4.25 0 20 0
July 24, 2026 (Weekly) 4.25 4.65 4.65 0 40 0 244.00 4.65 5.20 5.20 0 0 0
July 24, 2026 (Weekly) 3.25 3.70 2.82 0 0 0 246.00 5.60 6.20 6.85 0 0 0
July 24, 2026 (Weekly) 2.39 2.93 3.15 3.15 0 20 248.00 6.85 7.45 0 0 0 0
July 24, 2026 (Weekly) 1.84 2.24 0 0 0 0 250.00 8.25 8.80 0 0 0 0
July 31, 2026 (Weekly) 21.00 22.80 22.80 0 0 0 222.00 0.90 1.34 1.34 0 2 0
July 31, 2026 (Weekly) 19.65 20.90 20.90 0 0 0 224.00 1.11 1.46 1.46 0 20 0
July 31, 2026 (Weekly) 17.70 19.05 19.05 0 10 0 226.00 1.30 1.60 1.60 0 0 0
July 31, 2026 (Weekly) 15.90 17.20 17.20 0 0 0 228.00 1.50 1.88 1.88 0 0 0
July 31, 2026 (Weekly) 14.50 15.40 15.40 0 145 0 230.00 1.80 2.12 2.12 0 0 0
July 31, 2026 (Weekly) 12.85 13.60 13.60 0 20 0 232.00 2.10 2.46 2.46 0 0 0
July 31, 2026 (Weekly) 11.20 12.00 12.00 0 0 0 234.00 2.46 2.89 2.89 0 0 0
July 31, 2026 (Weekly) 9.60 10.45 10.45 0.35 0 5 236.00 2.94 3.45 3.45 0 0 0
July 31, 2026 (Weekly) 8.15 8.95 8.95 0 12 0 238.00 3.45 3.90 3.90 0 0 0
July 31, 2026 (Weekly) 6.75 7.50 7.50 1.60 3 100 240.00 4.20 4.65 4.65 0 3 0
July 31, 2026 (Weekly) 5.45 6.30 6.30 0 0 0 242.00 5.05 5.50 5.50 0 0 0
July 31, 2026 (Weekly) 4.55 5.20 5.20 0 155 0 244.00 5.85 6.50 6.50 0 0 0
July 31, 2026 (Weekly) 3.65 4.15 3.90 0.50 0 90 246.00 6.95 8.05 8.45 0 0 0
July 31, 2026 (Weekly) 2.82 3.30 0 0 15 0 248.00 8.30 8.90 0 0 0 0
July 31, 2026 (Weekly) 2.12 2.63 0 0 0 0 250.00 9.65 10.35 0 0 0 0
June 19, 2026 0 0 153.30 0 0 0 90.00 0 0 0.09 0 205 0
June 19, 2026 0 0 148.30 0 0 0 95.00 0 0 0.09 0 60 0
June 19, 2026 0 0 143.30 0 0 0 100.00 0 0 0.09 0 209 0
June 19, 2026 0 0 138.30 0 0 0 105.00 0 0 0.09 0 1,228 0
June 19, 2026 0 0 133.40 0 10 0 110.00 0 0 0.09 0 1,128 0
June 19, 2026 0 0 128.30 0 0 0 115.00 0 0 0.09 0 1,796 0
June 19, 2026 0 0 123.30 0 10 0 120.00 0 0 0.09 0 150 0
June 19, 2026 0 0 118.30 0 0 0 125.00 0 0 0.09 0 79 0
June 19, 2026 0 0 113.40 0 0 0 130.00 0 0 0.10 0 402 0
June 19, 2026 0 0 108.30 0 0 0 135.00 0 0 0.09 0 589 0
June 19, 2026 0 0 103.40 0 696 0 140.00 0 0 0.09 0 4,131 0
June 19, 2026 0 0 98.35 0 0 0 145.00 0 0 0.09 0 84 0
June 19, 2026 0 0 93.30 0 10 0 150.00 0 0 0.09 0 95 0
June 19, 2026 0 0 88.30 0 0 0 155.00 0 0 0.09 0 516 0
June 19, 2026 0 0 83.45 0 20 0 160.00 0 0 0.09 0 249 0
June 19, 2026 0 0 78.35 0 10 0 165.00 0 0 0.09 0 170 0
June 19, 2026 0 0 73.40 0 0 0 170.00 0 0 0.09 0 216 0
June 19, 2026 0 0 68.45 0 109 0 175.00 0 0 0.09 0 318 0
June 19, 2026 0 0 63.40 0 122 0 180.00 0 0 0.09 0 248 0
June 19, 2026 0 0 58.30 2.60 200 20 185.00 0 0 0.09 0 184 0
June 19, 2026 0 0 53.30 0 163 0 190.00 0 0 0.09 0 384 0
June 19, 2026 0 0 48.25 2.20 139 3 195.00 0 0 0.09 0 248 0
June 19, 2026 0 0 45.25 0 10 0 198.00 0 0 0.09 0 120 0
June 19, 2026 0 0 43.25 0 309 0 200.00 0 0 0.09 0 182 0
June 19, 2026 0 0 41.25 0 1 0 202.00 0 0 0.09 0 2 0
June 19, 2026 0 0 39.25 0 0 0 204.00 0 0 0.09 0 37 0
June 19, 2026 0 0 38.25 0 267 0 205.00 0 0 0.02 0 170 0
June 19, 2026 0 0 37.25 0 0 0 206.00 0 0 0.09 0 42 0
June 19, 2026 0 0 35.25 0 0 0 208.00 0 0 0.09 0 87 0
June 19, 2026 0 0 33.25 2.75 1,794 1,723 210.00 0 0 0.09 0 101 0
June 19, 2026 0 0 31.25 2.60 21 10 212.00 0 0 0.09 0 542 0
June 19, 2026 0 0 29.25 2.60 15 10 214.00 0 0 0.09 0 32 0
June 19, 2026 0 0 28.25 1.05 83 5 215.00 0 0 0.09 0 14 0
June 19, 2026 0 0 27.25 2.90 108 4 216.00 0 0 0.09 0 18 0
June 19, 2026 0 0 25.25 0 0 0 218.00 0 0 0.09 0 14 0
June 19, 2026 0 0 23.25 0 85 0 220.00 0 0 0.02 0 149 0
June 19, 2026 0 0 21.25 0 50 0 222.00 0 0 0.09 0 43 0
June 19, 2026 0 0 19.30 0 90 0 224.00 0 0 0.09 0 265 0
June 19, 2026 0 0 18.25 2.15 779 512 225.00 0 0 0.02 0 162 0
June 19, 2026 0 0 17.30 2.20 77 12 226.00 0 0 0.09 0 247 0
June 19, 2026 0 0 15.30 0 36 0 228.00 0 0 0.09 0 195 9
June 19, 2026 0 0 13.30 1.95 356 61 230.00 0 0 0.09 0 125 0
June 19, 2026 0 0 11.30 1.90 77 61 232.00 0 0 0.02 -0.08 42 20
June 19, 2026 0 0 9.30 0 24 0 234.00 0 0 0.09 0 8 0
June 19, 2026 0 0 8.30 2.45 127 10 235.00 0 0 0.09 0 4 0
June 19, 2026 0 0 7.30 1.85 92 30 236.00 0 0 0.09 0 3 0
June 19, 2026 0 0 5.30 0 35 0 238.00 0 0 0.02 -0.12 72 5
June 19, 2026 0 0 3.25 2.30 92 41 240.00 0 0 0.02 0 65 0
June 19, 2026 0 0 1.20 1.85 123 55 242.00 0 0 0.02 -1.04 65 10
June 19, 2026 0 0 0.11 0.14 0 15 244.00 0 0 1.30 -1.63 5 35
June 19, 2026 0 0 0.09 0 0 0 245.00 0 0 2.30 0 0 0
June 19, 2026 0 0 0.09 0 0 0 250.00 0 0 7.45 0 0 0
July 17, 2026 95.80 98.65 98.65 0 0 0 145.00 0 0.09 0.09 0 272 0
July 17, 2026 90.80 93.65 93.65 0 15 0 150.00 0 0.09 0.09 0 63 0
July 17, 2026 85.80 88.60 88.60 0 60 0 155.00 0 0.09 0.09 0 69 0
July 17, 2026 80.80 83.55 83.55 0 46 0 160.00 0 0.09 0.09 0 41 0
July 17, 2026 75.80 78.60 78.60 0 100 0 165.00 0 0.09 0.09 0 150 0
July 17, 2026 70.80 73.60 73.60 0 15 0 170.00 0 0.09 0.09 0 32 0
July 17, 2026 65.80 68.80 68.80 0 13 0 175.00 0 0.10 0.10 0 42 0
July 17, 2026 60.90 63.75 63.75 0 40 0 180.00 0 0.11 0.11 0 75 0
July 17, 2026 55.90 58.65 58.65 0 58 0 185.00 0 0.12 0.12 0 74 0
July 17, 2026 50.90 53.85 53.85 0 108 0 190.00 0.01 0.15 0.15 0 1,049 0
July 17, 2026 47.00 48.80 48.80 0 214 0 195.00 0.01 0.20 0.20 0 90 0
July 17, 2026 42.00 43.90 43.90 0 130 0 200.00 0.07 0.27 0.27 0 82 0
July 17, 2026 37.10 38.90 38.90 0 185 0 205.00 0.01 0.35 0.35 0 42 0
July 17, 2026 32.10 34.00 34.00 0 466 0 210.00 0.10 0.45 0.45 -0.16 410 1
July 17, 2026 27.30 29.10 29.10 0 743 0 215.00 0.20 0.56 0.56 0 736 0
July 17, 2026 22.40 24.10 24.10 2.30 296 40 220.00 0.29 0.66 0.66 0 486 0
July 17, 2026 18.15 19.30 19.30 0 938 0 225.00 0.50 0.88 0.88 0 941 0
July 17, 2026 13.75 14.75 14.75 0 205 0 230.00 0.95 1.16 1.16 0 75 0
July 17, 2026 12.05 12.95 11.35 0 0 0 232.00 1.01 1.41 1.01 -0.38 0 5
July 17, 2026 10.25 11.25 9.65 0 0 0 234.00 1.31 1.67 1.64 0 0 0
July 17, 2026 9.55 10.35 10.35 1.70 174 4 235.00 1.44 1.73 1.73 0 149 0
July 17, 2026 8.75 9.50 8.10 0 30 0 236.00 1.61 1.92 1.64 -0.42 0 72
July 17, 2026 7.15 7.95 6.55 0 0 0 238.00 2.11 2.50 2.00 -0.57 33 20
July 17, 2026 5.80 6.45 6.45 1.80 1,567 1,463 240.00 2.61 2.95 2.95 -0.85 205 22
July 17, 2026 4.65 5.15 0 0 3 1,700 242.00 3.35 3.70 2.98 -1.12 13 45
July 17, 2026 3.55 4.00 4.15 1.10 5 10 244.00 4.15 4.60 3.75 -1.40 0 20
July 17, 2026 3.05 3.50 3.50 1.43 222 28 245.00 4.65 5.15 5.15 -1.40 3 8
July 17, 2026 2.62 3.05 3.05 1.05 593 10 246.00 5.20 5.70 5.70 0 0 0
July 17, 2026 1.92 2.26 2.26 0.96 6,408 3,201 248.00 6.40 7.05 7.05 0 0 0
July 17, 2026 1.38 1.67 1.67 0.62 1,923 28 250.00 7.85 8.50 8.50 -1.90 0 20
July 17, 2026 0.95 1.32 1.32 0.30 111 10 252.00 9.50 10.10 10.10 0 0 0
July 17, 2026 0.72 0.92 0.91 0.91 1,600 2 254.00 10.55 12.00 0 0 0 0
July 17, 2026 0.51 0.68 0.59 0.59 55 70 256.00 12.50 13.70 0 0 0 0
July 17, 2026 0.27 0.58 0.52 0.52 0 50 258.00 14.25 15.60 0 0 0 0
July 17, 2026 0.13 0.39 0.39 0 1 0 260.00 16.30 17.60 17.60 0 0 0
July 17, 2026 0 0.10 0.10 0 0 0 270.00 25.70 27.45 27.45 0 0 0
July 17, 2026 0 0.09 0.09 0 0 0 280.00 35.70 37.45 37.45 0 0 0
August 21, 2026 95.90 98.65 98.65 0 0 0 145.00 0 0.10 0.10 0 40 0
August 21, 2026 90.90 93.65 93.65 0 0 0 150.00 0 0.11 0.11 0 22 0
August 21, 2026 85.90 88.90 88.90 0 0 0 155.00 0.01 0.13 0.13 0 69 0
August 21, 2026 80.90 83.75 83.75 0 10 0 160.00 0.01 0.17 0.17 0 44 0
August 21, 2026 76.00 79.05 79.05 0 0 0 165.00 0.01 0.22 0.22 -0.07 47 2
August 21, 2026 71.00 73.80 73.80 0 8 0 170.00 0.01 0.30 0.30 0 5 0
August 21, 2026 66.00 68.85 68.85 0 15 0 175.00 0.04 0.37 0.37 0 100 0
August 21, 2026 61.10 63.85 63.85 0 50 0 180.00 0.11 0.48 0.48 0 34 0
August 21, 2026 56.10 59.25 59.25 0 32 0 185.00 0.20 0.58 0.58 0 28 0
August 21, 2026 51.20 54.35 54.35 0 30 0 190.00 0.29 0.67 0.67 -0.26 5 5
August 21, 2026 47.30 49.40 49.40 0 28 0 195.00 0.40 0.78 0.78 0 40 0
August 21, 2026 42.40 44.50 44.50 0 71 0 200.00 0.52 0.89 0.89 -0.23 10 20
August 21, 2026 37.50 39.35 39.35 0 53 0 205.00 0.70 1.07 1.07 0 61 0
August 21, 2026 32.65 34.60 34.60 0 143 0 210.00 0.80 1.26 1.26 -0.23 34 50
August 21, 2026 28.80 29.70 29.70 0 70 0 215.00 1.10 1.53 1.53 0 38 0
August 21, 2026 23.95 24.95 24.95 0 85 0 220.00 1.41 1.86 1.86 -0.33 50 25
August 21, 2026 19.55 20.35 20.35 0 119 0 225.00 1.93 2.39 2.39 0 40 0
August 21, 2026 15.30 15.95 15.95 2.20 106 2 230.00 2.61 3.05 3.05 0 5 0
August 21, 2026 11.35 12.05 12.05 1.70 103 30 235.00 3.75 4.25 4.25 -0.85 65 5
August 21, 2026 7.95 8.55 8.55 0 615 0 240.00 5.45 5.95 5.95 0 500 0
August 21, 2026 5.20 5.70 5.70 0 49 0 245.00 7.75 8.35 8.35 0 20 0
August 21, 2026 3.20 3.65 3.65 0.76 42 2 250.00 10.35 11.40 11.40 0 0 0
August 21, 2026 1.08 1.39 1.39 0.11 82 20 260.00 18.20 19.55 19.55 0 0 0
August 21, 2026 0.28 0.62 0.62 -0.05 57 4 270.00 27.00 28.70 28.70 0 0 0
August 21, 2026 0.03 0.33 0.33 0 0 0 280.00 36.75 38.55 38.55 0 0 0
August 21, 2026 0 0.11 0.12 0 0 0 290.00 46.65 48.35 49.75 0 0 0
September 18, 2026 110.80 113.75 113.75 0 4 0 130.00 0 0.10 0.10 0 216 0
September 18, 2026 100.90 103.90 103.90 0 0 0 140.00 0.01 0.16 0.16 -0.02 88 20
September 18, 2026 95.90 98.90 98.90 0 0 0 145.00 0.01 0.17 0.17 0 0 0
September 18, 2026 90.90 93.90 93.90 0 45 0 150.00 0.01 0.20 0.20 0 4,304 0
September 18, 2026 85.90 88.90 88.90 0 0 0 155.00 0.03 0.29 0.29 0 16 0
September 18, 2026 81.00 83.90 83.90 0 42 0 160.00 0.08 0.36 0.36 0 62 0
September 18, 2026 76.00 79.00 79.00 0 0 0 165.00 0.15 0.48 0.48 0 60 0
September 18, 2026 71.10 74.05 74.05 0 75 0 170.00 0.27 0.64 0.64 0 75 0
September 18, 2026 66.15 69.10 69.10 0 10 0 175.00 0.32 0.67 0.67 0 38 0
September 18, 2026 61.20 64.20 64.20 0 82 0 180.00 0.47 0.77 0.77 0 133 0
September 18, 2026 56.30 59.10 59.10 0 0 0 185.00 0.56 0.87 0.87 0 16 0
September 18, 2026 51.40 54.40 54.40 0 243 0 190.00 0.69 1.07 1.07 0 1,054 0
September 18, 2026 47.55 49.40 49.40 0 68 0 195.00 0.80 1.00 1.00 0 36 0
September 18, 2026 42.70 44.60 44.60 0 266 0 200.00 1.08 1.41 1.41 0 114 0
September 18, 2026 39.00 39.85 39.85 0 129 0 205.00 1.22 1.69 1.69 0 66 0
September 18, 2026 34.20 35.05 35.05 2.45 266 2 210.00 1.53 2.00 2.00 0 19 0
September 18, 2026 29.65 30.50 30.50 0.65 84 5 215.00 2.04 2.39 2.39 0 43 0
September 18, 2026 25.15 26.05 26.05 0 228 0 220.00 2.42 2.96 2.96 0 40 0
September 18, 2026 20.80 21.75 21.75 0 33 0 225.00 3.20 3.60 3.60 0 35 0
September 18, 2026 16.80 17.65 17.65 0 216 0 230.00 4.15 4.70 4.70 0 317 0
September 18, 2026 13.05 14.25 14.25 0 126 0 235.00 5.25 6.05 6.05 0 31 0
September 18, 2026 10.00 10.50 10.50 0 187 0 240.00 7.10 7.85 7.85 0 50 0
September 18, 2026 7.15 7.90 7.90 1.10 234 60 245.00 9.50 10.20 10.20 -0.90 32 20
September 18, 2026 5.10 5.60 5.60 0.85 195 9 250.00 11.75 13.05 13.05 0 0 0
September 18, 2026 2.38 2.80 2.80 0.31 204 22 260.00 19.00 20.90 20.90 0 0 0
September 18, 2026 1.06 1.38 1.38 0 428 0 270.00 27.40 29.30 29.30 0 0 0
September 18, 2026 0.38 0.73 0.73 0.13 135 50 280.00 36.95 39.00 39.00 0 0 0
September 18, 2026 0.13 0.41 0.35 0.03 30 1 290.00 46.80 48.45 49.80 0 0 0
October 16, 2026 81.05 84.10 84.10 0 95 0 160.00 0.26 0.59 0.59 0 4 0
October 16, 2026 76.15 79.25 79.25 0 15 0 165.00 0.35 0.67 0.67 0 21 0
October 16, 2026 71.25 74.20 74.20 0 0 0 170.00 0.45 0.77 0.77 0 0 0
October 16, 2026 66.35 69.40 69.40 0 30 0 175.00 0.55 0.87 0.87 0 13 0
October 16, 2026 61.45 64.45 64.45 0 0 0 180.00 0.68 0.97 0.97 0 5 0
October 16, 2026 56.55 59.35 59.35 0 0 0 185.00 0.82 1.17 1.17 0 0 0
October 16, 2026 51.75 54.75 54.75 0 0 0 190.00 0.98 1.39 1.39 0 5 0
October 16, 2026 47.90 49.75 49.75 0 2 0 195.00 1.18 1.59 1.59 0 0 0
October 16, 2026 44.15 44.90 44.90 0 0 0 200.00 1.42 1.78 1.78 0 15 0
October 16, 2026 39.45 40.35 40.35 0 0 0 205.00 1.71 2.10 2.10 0 0 0
October 16, 2026 34.95 35.70 35.70 0 0 0 210.00 2.18 2.49 2.49 0 40 0
October 16, 2026 30.30 31.35 31.35 0 19 0 215.00 2.59 2.98 2.98 0 15 0
October 16, 2026 25.35 26.95 26.95 0 37 0 220.00 3.20 3.60 3.60 0 45 0
October 16, 2026 21.85 22.85 22.85 1.85 30 2 225.00 4.10 4.50 4.50 0 80 0
October 16, 2026 18.20 18.95 18.95 0 40 0 230.00 5.10 5.65 5.65 -0.85 27 9
October 16, 2026 14.65 15.40 15.40 0 43 0 235.00 6.20 7.05 7.05 0 13 0
October 16, 2026 11.15 11.95 11.95 0 20 0 240.00 8.00 8.85 8.85 0 15 0
October 16, 2026 8.65 9.35 9.35 0 43 0 245.00 10.25 11.10 11.10 0 20 0
October 16, 2026 6.25 6.95 6.95 0 30 0 250.00 13.25 13.85 13.85 0 0 0
October 16, 2026 3.25 3.60 3.60 0.35 64 1 260.00 19.50 20.80 20.80 0 0 0
October 16, 2026 1.62 1.90 1.90 0 49 0 270.00 27.65 29.65 29.65 0 0 0
October 16, 2026 0.70 1.10 1.10 0.14 8 1 280.00 37.05 39.15 39.15 0 0 0
October 16, 2026 0.30 0.65 0.58 0 30 0 290.00 46.85 48.70 50.10 0 0 0
November 20, 2026 76.30 79.20 79.20 0 60 0 165.00 0.60 0.97 0.97 0 3 0
November 20, 2026 71.40 74.20 74.20 0 0 0 170.00 0.72 1.09 1.09 0 0 0
November 20, 2026 66.50 69.30 69.30 0 15 0 175.00 0.85 1.19 1.19 0 100 0
November 20, 2026 61.65 64.35 64.35 0 0 0 180.00 1.01 1.37 1.37 0 0 0
November 20, 2026 56.80 59.60 59.60 0 30 0 185.00 1.19 1.59 1.59 0 5 0
November 20, 2026 52.05 54.80 54.80 0 4 0 190.00 1.44 1.79 1.79 0 0 0
November 20, 2026 48.95 50.00 50.00 0 4 0 195.00 1.66 2.09 2.09 0 0 0
November 20, 2026 44.40 45.35 45.35 0 0 0 200.00 1.98 2.38 2.38 0 0 0
November 20, 2026 39.75 40.75 40.75 0 0 0 205.00 2.32 2.72 2.72 0 0 0
November 20, 2026 35.25 36.10 36.10 0 0 0 210.00 2.85 3.30 3.30 0 30 0
November 20, 2026 30.40 31.90 31.90 1.95 15 4 215.00 3.45 3.90 3.90 0 13 0
November 20, 2026 26.15 27.50 27.50 0 47 0 220.00 4.25 4.70 4.70 0 5 0
November 20, 2026 22.10 24.20 24.20 0 18 0 225.00 5.15 5.70 5.70 -0.55 7 20
November 20, 2026 18.90 19.90 19.90 0 10 0 230.00 6.60 7.05 7.05 0 15 0
November 20, 2026 15.40 16.25 16.25 1.75 5 10 235.00 7.85 8.70 8.70 0 0 0
November 20, 2026 12.50 13.10 13.10 0 73 0 240.00 10.05 10.60 10.60 0 1 0
November 20, 2026 9.65 10.30 10.30 0 15 0 245.00 12.30 12.95 12.95 0 80 0
November 20, 2026 7.35 7.90 7.90 0 99 0 250.00 14.90 15.70 15.70 0 45 0
November 20, 2026 4.05 4.60 4.60 0 60 0 260.00 21.50 22.50 22.50 0 0 0
November 20, 2026 2.20 2.58 2.58 0 42 0 270.00 29.60 30.55 30.55 0 0 0
November 20, 2026 1.21 1.48 1.48 0 21 0 280.00 37.70 39.90 39.90 0 0 0
November 20, 2026 0.58 0.93 0.80 0 0 0 290.00 47.15 49.25 50.50 0 0 0
December 18, 2026 91.10 94.00 94.00 0 46 0 150.00 0.45 0.67 0.67 0 632 0
December 18, 2026 81.25 84.00 84.00 0 37 0 160.00 0.67 0.76 0.76 0 145 0
December 18, 2026 71.50 74.15 74.15 0 58 0 170.00 0.95 1.27 1.27 0 113 0
December 18, 2026 61.85 64.70 64.70 0 49 0 180.00 1.30 1.67 1.67 -0.39 79 1
December 18, 2026 53.95 55.20 55.20 0 80 0 190.00 1.78 2.19 2.19 0 1,522 0
December 18, 2026 49.35 50.45 49.15 0 0 0 195.00 2.10 2.57 2.56 0 0 0
December 18, 2026 44.80 45.80 45.80 0 123 0 200.00 2.33 2.93 2.93 0 926 0
December 18, 2026 40.15 41.25 39.70 0 0 0 205.00 2.88 3.35 3.35 0 0 0
December 18, 2026 35.70 36.90 36.90 0 152 0 210.00 3.60 3.95 3.95 0 5 0
December 18, 2026 31.55 32.75 31.05 0 0 0 215.00 4.30 4.85 4.85 0 0 0
December 18, 2026 27.25 28.30 28.30 0 58 0 220.00 5.15 5.55 5.55 0 171 0
December 18, 2026 23.40 24.55 23.05 0 0 0 225.00 6.20 6.70 6.20 -0.65 0 30
December 18, 2026 19.85 20.80 20.80 1.75 136 1 230.00 7.35 8.15 8.15 0 8 0
December 18, 2026 16.55 17.40 16.15 0 0 0 235.00 8.95 9.80 10.00 0 0 0
December 18, 2026 13.50 14.85 14.85 0 94 0 240.00 10.55 11.80 11.80 0 1,528 0
December 18, 2026 10.95 11.65 11.75 1.25 0 10 245.00 12.90 14.15 14.55 0 0 0
December 18, 2026 8.55 9.30 8.35 0 1 0 250.00 15.70 16.85 17.40 0 2 0
December 18, 2026 5.15 5.65 5.65 0 147 0 260.00 21.70 23.45 23.45 0 45 0
December 18, 2026 2.86 3.45 3.10 0 0 0 270.00 29.40 31.25 32.10 0 0 0
December 18, 2026 1.78 2.16 2.16 0.26 15 32 280.00 38.10 40.65 40.65 0 0 0
December 18, 2026 1.30 1.49 1.30 0.10 4 5 290.00 47.40 49.95 50.90 0 0 0
January 15, 2027 160.70 163.85 163.85 0 0 0 80.00 0.05 0.16 0.16 0 1,660 0
January 15, 2027 150.70 153.60 153.60 0 6 0 90.00 0.05 0.49 0.49 0 8,653 0
January 15, 2027 140.70 143.65 143.65 0 4 0 100.00 0 0.14 0.14 0 10,567 0
January 15, 2027 130.80 134.00 134.00 0 6 0 110.00 0.01 0.18 0.18 0 143 0
January 15, 2027 125.80 128.70 128.70 0 1,004 0 115.00 0.06 0.19 0.19 0.01 7,590 2
January 15, 2027 120.80 123.95 123.95 1.45 35 15 120.00 0.12 0.29 0.29 0 2,949 0
January 15, 2027 110.90 113.80 113.80 0 2 0 130.00 0.25 0.35 0.35 -0.01 2,217 1
January 15, 2027 101.00 103.85 103.85 0 3,221 0 140.00 0.42 0.51 0.51 -0.02 13,125 1
January 15, 2027 96.10 98.90 98.90 1.35 100 4 145.00 0.52 0.79 0.79 0 132 0
January 15, 2027 91.20 93.85 93.85 0 429 0 150.00 0.63 0.72 0.72 -0.03 1,257 1
January 15, 2027 86.30 89.10 89.10 0 22 0 155.00 0.75 1.00 1.00 0 218 0
January 15, 2027 81.40 84.00 84.00 0 311 0 160.00 0.88 0.92 0.92 -0.03 1,162 1
January 15, 2027 71.70 74.55 74.55 0 112 0 170.00 1.18 1.50 1.50 0 222 0
January 15, 2027 62.05 64.50 64.50 0 439 0 180.00 1.65 1.71 1.71 -0.05 2,065 1
January 15, 2027 44.90 46.35 46.35 0 157 0 200.00 2.82 3.15 3.15 -0.10 180 2
January 15, 2027 27.70 29.95 29.95 1.15 505 7 220.00 5.50 6.20 6.20 -0.70 37 25
January 15, 2027 14.55 15.25 15.25 0 802 0 240.00 11.80 12.30 12.30 0 55 0
January 15, 2027 9.50 10.15 10.15 0.90 171 1 250.00 16.45 17.45 17.45 0 0 0
January 15, 2027 1.18 1.42 1.42 0.18 209 1 300.00 56.15 59.95 59.95 0 0 0
March 19, 2027 91.35 94.20 94.20 0 0 0 150.00 1.12 1.40 1.40 0 6 0
March 19, 2027 81.65 84.45 84.45 0 2 0 160.00 1.46 1.95 1.95 0 0 0
March 19, 2027 72.05 74.95 74.95 0 9 0 170.00 1.88 2.10 2.10 0 18 0
March 19, 2027 63.95 65.35 65.35 0 0 0 180.00 2.27 2.79 2.79 0 80 0
March 19, 2027 54.60 56.10 56.10 0 50 0 190.00 3.00 3.50 3.50 0 23 0
March 19, 2027 45.75 47.00 47.00 0 1,006 0 200.00 4.00 4.60 4.60 0 1,005 0
March 19, 2027 37.35 38.45 38.45 0 54 0 210.00 5.40 6.10 6.10 0 6 0
March 19, 2027 29.35 30.55 30.55 0 58 0 220.00 7.35 8.05 8.05 0 515 0
March 19, 2027 22.35 23.35 23.35 0 49 0 230.00 10.20 10.90 10.90 0 1 0
March 19, 2027 16.25 17.05 17.05 0 35 0 240.00 14.05 14.80 14.80 0 309 0
March 19, 2027 7.50 8.10 8.10 0 47 0 260.00 25.05 26.10 26.10 0 5 0
March 19, 2027 3.25 3.70 3.70 0 18 0 280.00 40.25 41.65 41.65 0 8 0
June 18, 2027 46.95 48.50 47.40 0 0 0 200.00 5.55 6.25 5.95 -0.50 0 5
June 18, 2027 38.80 40.30 39.20 0 0 0 210.00 7.30 8.00 8.10 0 0 0
June 18, 2027 31.25 32.75 31.60 0 0 0 220.00 9.65 10.40 10.65 0 0 0
June 18, 2027 24.55 25.90 24.75 0 0 0 230.00 12.60 13.50 13.80 0 0 0
June 18, 2027 18.80 19.70 18.90 0 0 0 240.00 16.65 17.50 18.00 0 0 0
June 18, 2027 9.65 10.70 10.20 0 0 0 260.00 27.35 28.55 29.40 0 0 0
June 18, 2027 4.85 5.50 5.55 0.35 0 20 280.00 41.95 43.55 44.35 0 0 0
January 21, 2028 130.85 134.45 134.45 0 2 0 110.00 1.00 1.50 1.50 0 97 0
January 21, 2028 125.85 129.45 129.45 0 0 0 115.00 1.20 1.70 1.70 0 23 0
January 21, 2028 122.15 124.65 124.65 0 51 0 120.00 1.40 1.80 1.80 0 96 0
January 21, 2028 102.55 104.80 104.80 0 58 0 140.00 2.20 3.00 3.00 0 3,206 0
January 21, 2028 93.05 94.85 94.85 0 120 0 150.00 2.90 3.60 3.60 0 10 0
January 21, 2028 88.40 91.05 91.05 0 0 0 155.00 3.25 3.95 3.95 -0.70 60 1
January 21, 2028 83.80 84.75 84.75 0 116 0 160.00 3.65 4.35 4.35 0 729 0
January 21, 2028 74.55 76.05 76.05 0 135 0 170.00 4.55 5.30 5.30 0 2,064 0
January 21, 2028 66.00 67.40 67.40 1.20 338 1 180.00 5.70 6.45 6.45 -0.90 2,121 3
January 21, 2028 61.75 64.20 64.20 0 11 0 185.00 6.45 7.35 7.35 0 151 0
January 21, 2028 57.65 60.00 60.00 0 59 0 190.00 7.10 8.15 8.15 0 542 0
January 21, 2028 53.65 55.90 55.90 0 18 0 195.00 7.95 8.70 8.70 0 65 0
January 21, 2028 49.30 50.70 50.70 0 587 0 200.00 8.90 9.70 9.70 -0.50 1,355 14
January 21, 2028 35.35 36.30 36.30 0 478 0 220.00 13.75 14.75 14.75 0 503 0
January 21, 2028 23.80 25.40 25.40 0 389 0 240.00 21.00 22.30 22.30 0 16 0
January 21, 2028 18.65 20.40 20.40 0 42 0 250.00 25.90 27.35 27.35 0 8 0
January 21, 2028 5.15 6.15 6.15 0 123 0 300.00 60.45 62.85 62.85 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.