Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: March 22, 2026 at 10:42 a.m.   (Real-time)

  • Last price: 183.590
  • Net change: -4.040
  • Bid price: 183.300
  • Ask price: 183.590
  • 30-day historical volatility: 25.93%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 36,016
Volume: 6,281
Open interest: 94,823
Volume: 644
March 27, 2026 (Weekly) 6.10 6.85 6.85 0 0 0 178.00 0.80 1.13 1.13 0 0 0
March 27, 2026 (Weekly) 4.75 5.20 5.20 -2.55 0 10 180.00 1.20 1.51 1.51 0.85 56 1
March 27, 2026 (Weekly) 3.30 3.75 3.75 0 0 0 182.00 1.60 2.07 2.07 0 5 0
March 27, 2026 (Weekly) 2.15 2.49 2.49 -2.90 0 60 184.00 2.49 2.79 2.80 1.17 41 3
March 27, 2026 (Weekly) 1.21 1.42 1.42 -1.44 20 24 186.00 3.40 3.90 3.90 2.45 37 39
March 27, 2026 (Weekly) 0.63 0.94 0.94 0 22 0 188.00 4.80 5.25 5.25 0 13 0
March 27, 2026 (Weekly) 0.29 0.60 0.60 -1.12 342 50 190.00 6.10 7.15 7.15 3.30 136 1
March 27, 2026 (Weekly) 0 0.38 0.38 -0.77 322 3 192.00 7.90 8.95 8.95 0 82 0
March 27, 2026 (Weekly) 0.14 0.28 0.28 0 125 0 194.00 9.80 10.80 10.80 0 0 0
March 27, 2026 (Weekly) 0 0.20 0.20 0 1,841 0 196.00 11.45 12.80 12.80 0 1 0
March 27, 2026 (Weekly) 0 0.17 0.17 0 46 0 198.00 13.45 14.80 14.80 0 17 0
March 27, 2026 (Weekly) 0 0.16 0.16 0 1,273 0 200.00 15.45 16.80 16.80 0 15 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 622 0 202.00 17.45 18.80 18.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 1,600 0 203.00 18.45 19.80 19.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 43 0 204.00 19.45 20.80 20.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 2 0 206.00 20.95 22.80 22.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 1,915 0 208.00 22.95 24.80 24.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 0 0 210.00 24.95 26.80 26.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 0 0 212.00 26.95 28.80 28.80 0 0 0
April 2, 2026 (Weekly) 6.60 7.75 7.75 0 0 0 178.00 1.21 1.60 1.60 0 0 0
April 2, 2026 (Weekly) 5.15 5.85 5.85 0 0 0 180.00 1.71 2.05 2.05 0 0 0
April 2, 2026 (Weekly) 4.05 4.55 4.40 0 0 0 182.00 2.33 2.66 2.66 0 0 0
April 2, 2026 (Weekly) 2.85 3.20 3.20 0 0 0 184.00 3.10 3.45 3.45 0 36 0
April 2, 2026 (Weekly) 1.91 2.21 2.21 -2.50 3 3 186.00 3.90 4.50 4.50 0 20 0
April 2, 2026 (Weekly) 1.17 1.49 1.49 -1.13 23 1 188.00 5.10 5.75 5.75 0 2 0
April 2, 2026 (Weekly) 0.68 0.93 0.93 0 0 0 190.00 6.50 7.60 7.25 1.90 63 55
April 2, 2026 (Weekly) 0.36 0.67 0.67 0 0 0 192.00 8.10 9.15 9.15 0 27 0
April 2, 2026 (Weekly) 0.20 0.44 0.44 0 522 0 194.00 10.00 10.95 10.95 0 35 0
April 2, 2026 (Weekly) 0 0.30 0.30 0 97 0 196.00 11.55 12.85 12.85 0 0 0
April 2, 2026 (Weekly) 0 0.22 0.22 0 1,802 0 198.00 13.50 14.80 14.80 0 0 0
April 2, 2026 (Weekly) 0 0.19 0.19 0 42 0 200.00 15.45 16.80 16.80 0 0 0
April 2, 2026 (Weekly) 0 0.17 0.17 0 35 0 202.00 17.45 18.80 18.80 0 0 0
April 2, 2026 (Weekly) 0 0.16 0.16 0 1,811 0 204.00 19.45 20.80 20.80 0 0 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 20 0 206.00 20.95 22.80 22.80 0 0 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 0 0 208.00 22.95 24.80 24.80 0 0 0
April 2, 2026 (Weekly) 0 0.14 0.14 0 50 0 210.00 24.95 26.80 26.80 0 0 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 0 0 212.00 26.95 28.80 28.80 0 0 0
April 10, 2026 (Weekly) 7.30 8.10 8.10 0 0 0 178.00 1.71 2.12 2.12 0 0 0
April 10, 2026 (Weekly) 5.75 6.50 6.50 0 0 0 180.00 2.30 2.59 2.60 0 0 0
April 10, 2026 (Weekly) 4.55 5.10 5.10 0 0 0 182.00 2.71 3.25 3.25 0.81 0 2
April 10, 2026 (Weekly) 3.30 3.90 3.90 0 0 0 184.00 3.70 4.05 4.05 0 4 0
April 10, 2026 (Weekly) 2.36 2.87 2.87 0 0 0 186.00 4.65 5.05 5.05 1.17 1 1
April 10, 2026 (Weekly) 1.71 2.06 2.06 0 0 0 188.00 5.50 6.25 6.25 0 22 0
April 10, 2026 (Weekly) 1.08 1.43 1.43 0 10 0 190.00 6.90 7.65 7.65 0 2 0
April 10, 2026 (Weekly) 0.63 0.97 0.97 0 30 0 192.00 8.50 9.25 9.40 0 2 0
April 10, 2026 (Weekly) 0.33 0.67 0.67 -0.82 22 2,181 194.00 10.15 11.15 11.15 0 5 0
April 10, 2026 (Weekly) 0.14 0.46 0.46 0 1,610 0 196.00 11.65 12.95 12.95 0 0 0
April 10, 2026 (Weekly) 0.02 0.36 0.36 0 911 0 198.00 13.55 14.85 14.85 0 0 0
April 10, 2026 (Weekly) 0 0.27 0.27 0 5 0 200.00 15.50 16.80 16.80 0 0 0
April 10, 2026 (Weekly) 0 0.21 0.21 0 65 0 202.00 17.50 18.80 18.80 0 0 0
April 10, 2026 (Weekly) 0 0.19 0.19 0 0 0 204.00 19.45 20.80 20.80 0 0 0
April 10, 2026 (Weekly) 0 0.17 0.17 0 0 0 206.00 20.95 22.80 22.80 0 0 0
April 10, 2026 (Weekly) 0 0.16 0.16 0 1 0 208.00 22.95 24.80 24.80 0 0 0
April 10, 2026 (Weekly) 0 0.16 0.16 0 0 0 210.00 24.95 26.80 26.80 0 0 0
April 10, 2026 (Weekly) 0 0.15 0.15 0 0 0 212.00 26.95 28.80 28.80 0 0 0
April 24, 2026 (Weekly) 8.10 9.05 9.05 0 40 0 178.00 2.60 2.94 2.94 0.88 13 2
April 24, 2026 (Weekly) 7.10 7.65 7.55 -3.00 0 1 180.00 2.95 3.50 3.50 0 0 0
April 24, 2026 (Weekly) 5.75 6.20 6.20 0 0 0 182.00 3.80 4.20 4.20 0 7 0
April 24, 2026 (Weekly) 4.60 5.00 5.00 0 0 0 184.00 4.60 5.00 5.00 0 0 0
April 24, 2026 (Weekly) 3.50 3.95 3.95 0 4 0 186.00 5.60 5.95 5.95 0 30 0
April 24, 2026 (Weekly) 2.67 3.05 3.05 0 0 0 188.00 6.50 7.10 7.10 0 17 0
April 24, 2026 (Weekly) 1.96 2.30 2.30 0 51 0 190.00 7.70 8.30 8.30 0 0 0
April 24, 2026 (Weekly) 1.39 1.73 1.73 -1.24 0 10 192.00 9.00 9.80 9.80 0 0 0
April 24, 2026 (Weekly) 0.97 1.24 1.24 0 22 0 194.00 10.25 11.30 11.30 0 0 0
April 24, 2026 (Weekly) 0.65 0.95 0.95 0 0 0 196.00 11.80 13.05 13.05 0 0 0
April 24, 2026 (Weekly) 0.38 0.69 0.67 0 8 0 198.00 13.75 15.05 15.05 0 0 0
April 24, 2026 (Weekly) 0.25 0.50 0.50 0 15 0 200.00 15.60 16.95 16.95 0 0 0
April 24, 2026 (Weekly) 0.06 0.46 0.46 0 10 0 202.00 17.55 18.85 18.85 0 0 0
April 24, 2026 (Weekly) 0 0.47 0.47 0 0 0 204.00 19.50 20.80 20.80 0 0 0
April 24, 2026 (Weekly) 0 0.45 0.45 0 0 0 206.00 21.00 22.80 22.80 0 0 0
May 1, 2026 (Weekly) 8.30 9.15 9.15 -2.45 0 7 178.00 3.30 3.80 3.80 0 0 0
May 1, 2026 (Weekly) 7.30 7.70 7.70 0 0 0 180.00 3.85 4.45 4.45 0 10 0
May 1, 2026 (Weekly) 6.00 6.35 6.35 0 0 0 182.00 4.80 5.20 5.20 0 0 0
May 1, 2026 (Weekly) 4.80 5.20 5.20 0 0 0 184.00 5.70 6.15 6.15 0 20 0
May 1, 2026 (Weekly) 3.80 4.15 4.15 0 0 0 186.00 6.75 7.15 7.15 0 0 0
May 1, 2026 (Weekly) 2.90 3.25 3.25 0 0 0 188.00 7.65 8.35 8.35 0 0 0
May 1, 2026 (Weekly) 2.18 2.51 2.51 0 19 0 190.00 9.20 9.70 9.70 0 0 0
May 1, 2026 (Weekly) 1.60 1.88 1.88 0 0 0 192.00 10.10 11.15 11.15 0 0 0
May 1, 2026 (Weekly) 1.15 1.41 1.41 0 1 0 194.00 12.30 12.75 12.80 0 0 0
May 1, 2026 (Weekly) 0.67 1.04 1.04 0 0 0 196.00 13.35 14.40 14.40 0 0 0
May 1, 2026 (Weekly) 0.41 0.79 0.79 0 12 0 198.00 15.10 16.45 16.45 0 0 0
May 1, 2026 (Weekly) 0.23 0.59 0.59 0 1 0 200.00 16.95 18.30 18.30 0 0 0
May 1, 2026 (Weekly) 0.10 0.49 0.49 0 0 0 202.00 18.80 20.20 20.20 0 0 0
April 17, 2026 58.45 59.25 59.25 0 0 0 125.00 0 0.35 0.35 0 87 0
April 17, 2026 53.45 54.35 54.35 0 0 0 130.00 0.15 0.37 0.37 0 54 0
April 17, 2026 48.50 49.35 49.35 0 0 0 135.00 0.15 0.41 0.41 0 64 0
April 17, 2026 43.60 44.45 44.45 0 0 0 140.00 0.18 0.45 0.45 0 106 0
April 17, 2026 38.65 39.65 39.65 0 0 0 145.00 0.01 0.49 0.49 0 48 0
April 17, 2026 33.80 34.65 34.65 0 10 0 150.00 0.10 0.56 0.56 0 28 0
April 17, 2026 28.85 29.85 29.85 0 110 0 155.00 0.20 0.56 0.56 -0.07 47 32
April 17, 2026 24.00 24.95 24.95 0 33 0 160.00 0.40 0.72 0.72 -0.04 1,667 1
April 17, 2026 19.25 20.10 20.10 0 91 0 165.00 0.60 1.06 0.85 0.01 155 1
April 17, 2026 14.10 15.35 15.45 -3.10 92 1 170.00 0.93 1.39 1.39 0 216 0
April 17, 2026 10.25 10.95 10.95 0 28 0 175.00 1.58 1.99 1.99 0.54 3,713 16
April 17, 2026 6.70 7.10 7.10 -2.90 163 2 180.00 2.77 3.10 3.10 0.99 308 375
April 17, 2026 5.00 5.80 5.70 0 0 0 182.00 3.45 3.80 3.80 0 0 0
April 17, 2026 4.20 4.60 4.50 0 0 0 184.00 4.00 4.60 4.60 1.36 0 2
April 17, 2026 3.60 3.90 3.90 -2.40 374 3 185.00 4.70 5.05 5.05 1.60 180 9
April 17, 2026 2.98 3.45 3.45 -2.60 0 2 186.00 5.20 5.55 5.55 0 12 0
April 17, 2026 2.12 2.59 2.59 -1.95 0 935 188.00 6.35 6.75 6.75 0 16 0
April 17, 2026 1.60 1.89 1.89 -1.75 475 751 190.00 7.20 8.05 8.05 2.30 109 1
April 17, 2026 1.05 1.40 1.36 -1.05 2,304 20 192.00 8.90 9.55 9.55 0 6 0
April 17, 2026 0.66 1.00 0.96 -0.72 1 20 194.00 10.40 11.15 11.15 0 0 0
April 17, 2026 0.51 0.85 0.85 -0.69 260 136 195.00 10.80 12.05 12.05 0 165 0
April 17, 2026 0.39 0.70 0.70 -0.60 0 100 196.00 11.95 13.05 13.05 0 0 0
April 17, 2026 0.21 0.50 0.50 -0.45 0 1,000 198.00 13.80 14.90 14.90 0 20 0
April 17, 2026 0.08 0.50 0.50 -0.31 301 2 200.00 15.80 16.80 16.80 2.30 142 5
April 17, 2026 0.01 0.45 0.45 0 0 0 202.00 17.75 18.75 18.75 0 0 0
April 17, 2026 0.01 0.41 0.41 0 50 0 204.00 19.75 20.75 20.75 0 0 0
April 17, 2026 0.01 0.39 0.39 0 230 0 205.00 20.75 21.75 21.75 0 30 0
April 17, 2026 0.01 0.20 0.20 0 0 0 206.00 21.75 22.75 22.75 0 0 0
April 17, 2026 0 0.19 0.19 0 0 0 208.00 23.75 24.75 24.75 0 0 0
April 17, 2026 0 0.21 0.21 0 276 0 210.00 25.80 26.70 26.70 0 200 0
April 17, 2026 0 0.16 0.16 0 121 0 215.00 30.75 31.75 31.75 0 0 0
April 17, 2026 0 0.15 0.15 0 35 0 220.00 35.75 36.75 36.75 0 0 0
April 17, 2026 0 0.18 0.18 0 94 0 225.00 40.75 41.75 41.75 0 0 0
April 17, 2026 0 0.15 0.15 0 0 0 230.00 45.75 46.75 46.75 0 0 0
April 17, 2026 0 0.15 0.15 0 0 0 235.00 50.80 51.75 51.75 0 0 0
April 17, 2026 0 0.15 0.15 0 0 0 240.00 55.80 56.70 56.70 0 0 0
April 17, 2026 0 0.15 0.15 0 0 0 245.00 60.75 61.80 61.80 0 0 0
May 15, 2026 58.05 59.90 59.90 0 0 0 125.00 0.04 0.49 0.49 0 94 0
May 15, 2026 53.15 55.00 55.00 0 0 0 130.00 0.12 0.59 0.59 0 60 0
May 15, 2026 48.25 50.05 50.05 0 0 0 135.00 0.21 0.69 0.69 0 5 0
May 15, 2026 43.40 45.15 45.15 0 0 0 140.00 0.31 0.78 0.78 0 22 0
May 15, 2026 38.55 40.35 40.35 0 0 0 145.00 0.44 0.90 0.90 0 32 0
May 15, 2026 33.75 35.55 35.55 0 1 0 150.00 0.61 1.10 1.10 0 41 0
May 15, 2026 28.85 30.75 30.75 0 0 0 155.00 0.83 1.29 1.29 0 96 0
May 15, 2026 24.05 25.95 25.95 0 7 0 160.00 1.16 1.52 1.52 0.15 183 6
May 15, 2026 19.65 20.50 20.50 0 22 0 165.00 1.67 1.90 1.90 0 173 0
May 15, 2026 15.60 16.00 16.00 -4.45 33 65 170.00 2.31 2.57 2.57 0.60 142 5
May 15, 2026 11.40 11.95 11.95 -4.15 229 70 175.00 3.35 3.60 3.60 0 414 1
May 15, 2026 7.75 8.30 8.30 -3.30 47 51 180.00 4.75 5.10 5.10 1.25 244 13
May 15, 2026 4.75 5.20 5.15 -2.90 270 11 185.00 6.55 7.25 7.25 1.25 299 17
May 15, 2026 2.59 2.97 2.97 -1.85 120 13 190.00 9.50 10.25 10.25 0 182 0
May 15, 2026 1.20 1.62 1.58 -1.11 61 22 195.00 12.85 13.95 13.95 0 124 0
May 15, 2026 0.65 0.82 0.82 -0.51 70 118 200.00 17.15 18.50 18.50 0 56 0
May 15, 2026 0.12 0.45 0.45 0 87 0 205.00 21.40 23.15 23.15 0 0 0
May 15, 2026 0.01 0.27 0.27 0 66 0 210.00 26.40 28.00 28.00 0 10 0
May 15, 2026 0.05 0.19 0.19 0 13 0 215.00 31.15 33.45 33.45 0 30 0
May 15, 2026 0 0.17 0.17 0 0 0 220.00 36.10 38.45 38.45 0 0 0
May 15, 2026 0 0.16 0.16 0 0 0 225.00 41.30 43.35 43.35 0 0 0
May 15, 2026 0 0.15 0.15 0 0 0 230.00 46.10 48.35 48.35 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 235.00 51.05 53.35 53.35 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 240.00 56.15 58.30 58.30 0 0 0
May 15, 2026 0 0.15 0.15 0 0 0 245.00 61.05 63.30 63.30 0 0 0
June 19, 2026 93.45 94.40 94.35 0 0 0 90.00 0 0.37 0.37 0 205 0
June 19, 2026 88.55 89.40 89.40 0 0 0 95.00 0.01 0.39 0.39 0 62 0
June 19, 2026 83.55 84.45 84.40 0 0 0 100.00 0.01 0.31 0.31 0 209 0
June 19, 2026 78.60 79.50 79.45 0 5 0 105.00 0.01 0.38 0.38 0 1,233 0
June 19, 2026 73.65 74.55 74.50 0 0 0 110.00 0.10 0.49 0.49 0 1,135 0
June 19, 2026 68.70 69.60 69.55 0 0 0 115.00 0.13 0.59 0.59 0 1,796 0
June 19, 2026 63.80 64.65 64.65 0 0 0 120.00 0.25 0.70 0.70 0 145 0
June 19, 2026 58.90 59.75 59.75 0 0 0 125.00 0.32 0.80 0.80 0 79 0
June 19, 2026 53.95 54.85 54.85 0 0 0 130.00 0.50 0.94 0.94 0 366 0
June 19, 2026 49.15 49.95 49.95 0 0 0 135.00 0.67 1.02 1.02 0 587 0
June 19, 2026 44.30 45.10 45.10 0 801 0 140.00 0.88 1.25 1.25 0 4,112 0
June 19, 2026 39.55 40.30 40.30 0 0 0 145.00 1.10 1.46 1.46 0 76 0
June 19, 2026 34.70 35.50 35.50 0 11 0 150.00 1.33 1.70 1.70 0 59 0
June 19, 2026 29.95 30.80 30.80 0 15 0 155.00 1.62 2.08 2.08 0 411 0
June 19, 2026 25.35 25.95 25.95 -4.25 138 63 160.00 2.12 2.48 2.48 0 133 0
June 19, 2026 20.90 21.35 21.35 0 22 0 165.00 2.70 3.00 3.00 0.55 175 10
June 19, 2026 16.70 17.20 17.20 0 153 0 170.00 3.50 3.85 3.85 0.30 204 10
June 19, 2026 12.85 13.30 13.30 0 110 0 175.00 4.75 5.05 5.05 0 261 0
June 19, 2026 9.10 9.80 9.80 0 133 0 180.00 6.35 6.70 6.70 1.60 259 4
June 19, 2026 6.50 6.95 6.95 0 130 0 185.00 8.50 8.85 8.85 0 126 2
June 19, 2026 4.25 4.65 4.65 0 153 0 190.00 10.80 11.60 11.60 0 333 0
June 19, 2026 2.65 2.96 2.96 -1.20 106 10 195.00 14.30 15.35 15.05 0 68 0
June 19, 2026 1.52 1.80 1.80 -0.74 137 55 200.00 18.30 19.50 19.50 3.95 62 3
June 19, 2026 0.73 1.10 1.10 0 140 0 205.00 22.70 23.70 23.70 0 15 0
June 19, 2026 0.34 0.69 0.69 -0.40 282 10 210.00 27.40 28.35 28.35 0 36 0
June 19, 2026 0.12 0.45 0.45 0 33 0 215.00 32.20 33.05 33.05 0 0 0
June 19, 2026 0.01 0.30 0.30 0 4 0 220.00 37.10 38.45 38.45 0 15 0
June 19, 2026 0.01 0.22 0.22 0 17 0 225.00 42.10 43.05 43.05 0 0 0
June 19, 2026 0 0.19 0.19 0 113 0 230.00 46.85 47.80 47.80 0 15 0
June 19, 2026 0 0.49 0.49 0 0 0 235.00 51.80 52.80 52.80 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 240.00 56.80 57.80 57.80 0 0 0
June 19, 2026 0 0.15 0.15 0 0 0 245.00 61.85 62.80 62.80 0 0 0
July 17, 2026 39.60 40.55 40.55 0 0 0 145.00 1.44 1.78 1.78 0 48 0
July 17, 2026 34.85 35.75 35.75 0 0 0 150.00 1.71 2.06 2.06 0 35 0
July 17, 2026 30.35 31.05 31.05 0 0 0 155.00 2.09 2.49 2.49 0 0 0
July 17, 2026 25.85 26.50 26.50 0 0 0 160.00 2.53 2.99 2.99 0 23 0
July 17, 2026 21.60 22.15 22.15 0 49 0 165.00 3.30 3.65 3.65 0 53 0
July 17, 2026 17.50 18.05 18.05 0 17 0 170.00 4.20 4.60 4.60 0 12 0
July 17, 2026 13.65 14.30 14.30 0 0 0 175.00 5.45 5.80 5.80 0 20 0
July 17, 2026 10.30 10.90 10.90 -3.30 35 15 180.00 7.05 7.50 7.50 0 14 0
July 17, 2026 7.55 8.00 8.00 0 15 0 185.00 8.95 9.60 9.60 2.00 74 2
July 17, 2026 5.05 5.65 5.65 0 27 0 190.00 11.65 12.25 12.25 0 12 0
July 17, 2026 3.25 3.70 3.70 0 114 0 195.00 14.55 15.60 15.60 0 0 0
July 17, 2026 2.10 2.40 2.40 -0.35 23 5 200.00 18.65 19.45 19.45 0 0 0
July 17, 2026 1.17 1.50 1.50 0 34 0 205.00 22.65 23.85 23.85 0 0 0
July 17, 2026 0.63 0.90 0.90 0 47 0 210.00 27.30 28.45 28.45 0 23 0
July 17, 2026 0.31 0.60 0.60 -0.38 77 10 215.00 32.20 33.25 33.25 0 0 0
July 17, 2026 0.11 0.45 0.45 0 34 0 220.00 37.10 38.05 38.05 0 15 0
July 17, 2026 0.04 0.31 0.31 0 27 0 225.00 42.05 43.20 43.20 0 0 0
July 17, 2026 0 0.22 0.22 0 61 0 230.00 46.75 47.90 47.90 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 235.00 51.75 52.85 52.85 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 240.00 56.75 57.85 57.85 0 0 0
July 17, 2026 0 0.16 0.16 0 0 0 245.00 61.70 62.85 62.85 0 0 0
August 21, 2026 34.95 35.95 35.95 0 0 0 150.00 2.11 2.85 2.85 0 0 0
August 21, 2026 30.40 31.40 31.40 0 0 0 155.00 2.61 3.35 3.35 0 24 0
August 21, 2026 26.05 27.00 27.00 0 0 0 160.00 3.35 3.80 3.80 0 0 0
August 21, 2026 21.90 22.60 22.60 0 0 0 165.00 4.20 4.65 4.65 0 4 0
August 21, 2026 17.55 18.70 18.70 0 0 0 170.00 5.30 5.80 5.80 0 0 0
August 21, 2026 14.30 14.95 14.95 0 0 0 175.00 6.65 7.20 7.20 0 0 0
August 21, 2026 11.00 11.65 11.65 0 10 0 180.00 8.40 8.85 8.85 0 0 0
August 21, 2026 8.25 8.80 8.80 0 90 0 185.00 10.60 11.15 11.15 0 20 0
August 21, 2026 5.90 6.40 6.40 0 0 0 190.00 13.25 13.85 13.85 0 0 0
August 21, 2026 4.00 4.35 4.35 0 20 0 195.00 16.05 17.00 17.00 0 0 0
August 21, 2026 2.59 3.05 3.05 0 1 0 200.00 19.95 20.70 20.70 0 0 0
August 21, 2026 1.62 1.99 1.99 0 20 0 205.00 23.60 24.75 24.75 0 0 0
August 21, 2026 0.98 1.30 1.30 0 0 0 210.00 27.85 29.10 29.10 0 0 0
August 21, 2026 0.52 0.90 0.90 -0.40 14 4 215.00 32.50 33.75 33.75 0 0 0
August 21, 2026 0.27 0.64 0.64 0 10 0 220.00 37.40 38.55 38.55 0 26 0
August 21, 2026 0.12 0.43 0.43 0 0 0 225.00 42.20 43.35 43.35 0 0 0
August 21, 2026 0.04 0.30 0.30 0 45 0 230.00 47.15 48.35 48.35 0 0 0
August 21, 2026 0.02 0.22 0.22 0 3 0 235.00 52.10 53.35 53.35 0 0 0
August 21, 2026 0 0.20 0.20 0 1 0 240.00 56.65 57.85 57.85 0 0 0
August 21, 2026 0 0.18 0.18 0 0 0 245.00 61.65 62.95 62.95 0 0 0
September 18, 2026 54.40 55.25 55.25 0 15 0 130.00 1.28 1.50 1.50 0 207 0
September 18, 2026 44.75 45.80 45.80 0 0 0 140.00 1.90 2.35 2.35 0 66 0
September 18, 2026 35.60 36.30 36.30 0 30 0 150.00 2.61 3.25 3.25 0 4,173 0
September 18, 2026 31.15 31.85 31.85 0 0 0 155.00 3.25 3.75 3.75 0 0 0
September 18, 2026 26.70 27.55 27.55 0 20 0 160.00 3.90 4.65 4.65 0 50 0
September 18, 2026 22.50 23.30 23.30 0 0 0 165.00 4.80 5.30 5.30 0 0 0
September 18, 2026 18.55 19.50 19.50 0 93 0 170.00 5.95 6.55 6.55 0 75 0
September 18, 2026 14.90 15.85 15.85 0 0 0 175.00 7.30 7.95 7.95 0 0 0
September 18, 2026 11.55 12.60 12.60 0 47 0 180.00 9.25 9.75 9.75 0 100 0
September 18, 2026 9.05 9.75 9.75 0 0 0 185.00 11.25 11.95 11.95 0 0 0
September 18, 2026 6.45 7.30 7.30 -2.10 164 10 190.00 13.85 14.65 14.65 0 1,051 0
September 18, 2026 4.75 5.30 5.30 0 1 0 195.00 16.85 18.15 18.15 0 0 0
September 18, 2026 3.30 3.75 3.75 -0.85 238 12 200.00 20.45 21.35 21.35 0 45 0
September 18, 2026 2.20 2.79 2.79 0 0 0 205.00 24.30 25.40 25.40 0 0 0
September 18, 2026 1.46 1.80 1.80 0 210 0 210.00 28.00 29.55 29.55 0 5 0
September 18, 2026 0.97 1.30 1.30 -0.62 10 10 215.00 32.70 34.00 34.00 0 0 0
September 18, 2026 0.65 0.90 0.90 -0.38 372 105 220.00 37.40 38.75 38.75 0 15 0
September 18, 2026 0.36 0.68 0.68 0 7 0 225.00 42.20 43.55 43.55 0 0 0
September 18, 2026 0.21 0.45 0.45 0 136 0 230.00 47.05 48.45 48.45 0 15 0
December 18, 2026 36.40 37.40 37.40 0 1 0 150.00 4.20 4.55 4.55 0 527 0
December 18, 2026 27.80 28.95 28.95 0 39 0 160.00 5.70 6.10 6.10 0 145 0
December 18, 2026 20.15 21.30 21.30 0 73 0 170.00 8.00 8.60 8.60 0 118 0
December 18, 2026 13.55 14.65 14.65 0 49 0 180.00 11.45 12.15 12.15 0 57 0
December 18, 2026 8.65 9.40 9.40 0 85 0 190.00 16.25 17.05 17.05 0 1,432 0
December 18, 2026 5.05 5.55 5.55 0 126 1 200.00 22.30 23.40 23.40 0 845 0
December 18, 2026 2.73 3.25 3.25 -0.91 120 10 210.00 29.85 31.05 31.10 0 0 0
December 18, 2026 1.50 1.90 1.90 0 32 0 220.00 37.75 39.55 39.55 0 15 0
December 18, 2026 0.70 1.20 1.20 0 76 0 230.00 47.25 49.10 49.10 0 8 0
January 15, 2027 103.10 104.50 104.50 0 0 0 80.00 0.20 0.60 0.60 0 1,684 0
January 15, 2027 93.15 94.50 94.50 0 6 0 90.00 0.50 0.90 0.90 0 8,674 0
January 15, 2027 83.25 84.60 84.60 0 4 0 100.00 0.70 1.05 1.05 0 10,617 0
January 15, 2027 73.40 74.80 74.80 0 7 0 110.00 1.20 1.70 1.70 0 139 0
January 15, 2027 68.50 69.95 69.95 0 1,427 0 115.00 1.10 1.58 1.58 0.10 7,637 3
January 15, 2027 64.20 65.45 65.45 0 35 0 120.00 1.70 2.12 2.12 0 2,915 0
January 15, 2027 54.55 56.55 56.55 0 78 0 130.00 2.20 3.00 3.00 0.18 2,196 6
January 15, 2027 45.10 46.95 46.95 0 3,222 0 140.00 3.50 3.55 3.55 0 13,127 0
January 15, 2027 40.80 42.10 42.10 0 100 0 145.00 3.80 4.20 4.20 0 135 0
January 15, 2027 36.00 37.60 37.60 -3.65 414 2 150.00 4.40 4.75 4.75 0.60 1,240 2
January 15, 2027 31.75 33.55 33.55 0 27 0 155.00 5.10 5.70 5.70 0.15 233 7
January 15, 2027 27.75 29.05 29.05 -3.55 410 3 160.00 6.00 6.25 6.25 0.70 1,183 1
January 15, 2027 20.30 21.85 21.85 0 117 0 170.00 8.40 9.20 9.20 0 190 0
January 15, 2027 14.25 14.80 14.80 -2.85 418 1 180.00 11.60 12.10 12.10 1.45 2,065 2
January 15, 2027 5.50 6.15 6.15 -1.45 203 5 200.00 22.45 22.95 22.95 2.55 147 1
January 15, 2027 1.80 2.29 2.29 -0.61 359 108 220.00 37.70 40.10 40.10 2.90 27 2
January 15, 2027 0.40 0.90 0.90 -0.19 350 146 240.00 56.45 59.15 59.15 0 15 0
March 19, 2027 28.55 30.45 30.45 0 0 0 160.00 7.20 7.85 7.85 0 0 0
March 19, 2027 21.20 23.15 23.15 0 0 0 170.00 9.80 10.55 10.55 0.75 0 1
March 19, 2027 15.30 16.80 16.80 0 0 0 180.00 12.90 14.25 14.25 0 20 0
March 19, 2027 10.10 11.35 11.35 0 0 0 190.00 17.50 19.20 19.20 0 0 0
March 19, 2027 6.40 7.45 7.45 0 0 0 200.00 22.95 25.50 25.50 0 0 0
March 19, 2027 4.00 4.80 4.80 0 0 1 210.00 30.15 32.85 32.85 0 0 0
March 19, 2027 2.30 3.10 3.10 0 0 0 220.00 38.55 41.15 41.15 0 0 0
January 21, 2028 73.90 75.95 76.05 0 0 0 110.00 3.40 4.20 4.20 0 74 0
January 21, 2028 68.95 71.10 71.20 0 0 0 115.00 3.90 4.70 4.70 0 3 0
January 21, 2028 64.20 67.15 67.10 0 55 0 120.00 4.50 5.25 5.25 0 94 0
January 21, 2028 47.00 49.90 49.90 0 121 0 140.00 7.10 7.35 7.35 0 3,206 0
January 21, 2028 39.30 40.65 40.65 -3.55 105 2 150.00 9.10 10.25 10.25 0 10 0
January 21, 2028 35.60 38.60 38.60 0 0 0 155.00 10.10 11.50 11.50 0 40 0
January 21, 2028 32.10 33.10 33.10 -2.00 159 1 160.00 11.20 13.15 13.15 0 717 0
January 21, 2028 25.60 26.85 26.85 -2.65 147 4 170.00 14.30 16.15 16.15 0 2,033 0
January 21, 2028 20.10 21.05 21.05 -2.10 331 12 180.00 18.00 19.95 19.95 0 2,090 0
January 21, 2028 17.60 19.55 19.55 0 0 0 185.00 20.10 23.05 23.05 0 150 0
January 21, 2028 15.10 17.10 17.10 0 39 0 190.00 22.00 24.95 24.95 0 501 0
January 21, 2028 12.90 14.90 14.90 0 24 0 195.00 24.60 27.45 27.45 0 6 0
January 21, 2028 10.90 11.55 11.55 -1.60 453 4 200.00 27.30 30.30 30.30 0 1,311 0
January 21, 2028 2.89 5.60 5.60 0 396 0 220.00 41.00 43.90 43.90 0 501 0
January 21, 2028 2.80 3.60 3.60 0 299 0 240.00 56.75 61.50 61.50 0 15 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.