Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: June 15, 2025 at 7:18 a.m.   (Real-time)

  • Last price: 145.290
  • Net change: -2.310
  • Bid price: 145.230
  • Ask price: 146.000
  • 30-day historical volatility: 11.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 61,654
Volume: 2,873
Open interest: 127,499
Volume: 750
June 27, 2025 (Weekly) 17.30 17.70 17.70 0 0 0 128.00 0 0.15 0.15 0 0 0
June 27, 2025 (Weekly) 15.35 15.70 15.70 0 0 0 130.00 0 0.19 0.19 0 11 0
June 27, 2025 (Weekly) 13.35 13.75 13.75 0 6 0 132.00 0.02 0.22 0.22 0 15 0
June 27, 2025 (Weekly) 11.45 11.75 11.75 0 0 0 134.00 0.02 0.26 0.26 0 3 0
June 27, 2025 (Weekly) 9.45 9.75 9.75 0 65 0 136.00 0.12 0.26 0.26 0 6 0
June 27, 2025 (Weekly) 7.50 7.85 7.85 0 78 0 138.00 0.19 0.33 0.33 0 73 0
June 27, 2025 (Weekly) 5.70 5.95 5.95 -1.35 2 2 140.00 0.32 0.43 0.43 0 81 0
June 27, 2025 (Weekly) 3.95 4.15 4.15 -1.50 0 1 142.00 0.54 0.65 0.65 0 26 0
June 27, 2025 (Weekly) 2.39 2.52 2.52 -1.30 9 9 144.00 0.97 1.10 1.10 0.30 21 10
June 27, 2025 (Weekly) 1.19 1.31 1.31 0 373 0 146.00 1.75 1.89 1.89 0.51 36 8
June 27, 2025 (Weekly) 0.46 0.56 0.56 0 2,010 0 148.00 2.99 3.15 3.15 0 2 0
June 27, 2025 (Weekly) 0.12 0.19 0.19 0 13 0 150.00 4.60 4.90 4.90 0 1 0
June 27, 2025 (Weekly) 0 0.13 0.13 0 2,008 0 152.00 6.60 6.85 6.85 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 154.00 8.60 8.85 8.85 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 156.00 10.60 10.85 10.85 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 158.00 12.60 12.85 12.85 0 0 0
July 4, 2025 (Weekly) 11.55 11.90 11.90 0 0 0 134.00 0.07 0.33 0.33 0 0 0
July 4, 2025 (Weekly) 9.60 9.95 9.95 0 25 0 136.00 0.19 0.35 0.35 0 0 0
July 4, 2025 (Weekly) 7.70 8.05 8.05 0 60 0 138.00 0.28 0.44 0.44 0 130 0
July 4, 2025 (Weekly) 5.90 6.10 6.10 0 0 0 140.00 0.45 0.59 0.59 0.08 4 42
July 4, 2025 (Weekly) 4.20 4.40 4.40 0 8 0 142.00 0.72 0.86 0.86 0.09 18 20
July 4, 2025 (Weekly) 2.69 2.86 2.86 0 0 0 144.00 1.20 1.35 1.35 0 4 0
July 4, 2025 (Weekly) 1.48 1.64 1.64 -1.19 23 2 146.00 2.00 2.14 2.14 0.54 21 1
July 4, 2025 (Weekly) 0.67 0.80 0.80 -0.88 23 2 148.00 3.15 3.35 3.35 0 0 0
July 4, 2025 (Weekly) 0.23 0.34 0.34 0 216 0 150.00 4.70 5.00 5.00 0 0 0
July 4, 2025 (Weekly) 0.02 0.20 0.20 0 11 0 152.00 6.60 6.85 6.85 0 0 0
July 4, 2025 (Weekly) 0 0.12 0.12 0 0 0 154.00 8.60 8.85 8.85 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 156.00 10.60 10.85 10.85 0 0 0
July 11, 2025 (Weekly) 6.20 6.45 6.45 0 1 0 140.00 0.67 0.81 0.81 0.10 0 41
July 11, 2025 (Weekly) 4.55 4.75 4.75 0 0 0 142.00 0.99 1.13 1.13 0 0 0
July 11, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 144.00 1.51 1.65 1.65 0.27 4 2
July 11, 2025 (Weekly) 1.87 2.03 2.03 0 0 0 146.00 2.31 2.44 2.44 0.77 0 1
July 11, 2025 (Weekly) 0.99 1.12 1.12 0 482 0 148.00 3.40 3.60 3.60 0 0 0
July 11, 2025 (Weekly) 0.44 0.55 0.55 0 2 0 150.00 4.85 5.10 5.10 0 0 0
July 11, 2025 (Weekly) 0.14 0.24 0.24 0 1 0 152.00 6.65 6.95 6.95 0 0 0
July 11, 2025 (Weekly) 0.02 0.16 0.16 0 2,100 0 154.00 8.60 8.85 8.85 0 0 0
July 11, 2025 (Weekly) 0 0.12 0.12 0 0 0 156.00 10.60 10.85 10.85 0 0 0
July 25, 2025 (Weekly) 6.80 7.00 7.00 0 0 0 140.00 1.08 1.15 1.15 0.12 1 60
July 25, 2025 (Weekly) 5.20 5.40 5.40 0 0 0 142.00 1.47 1.58 1.58 0 0 0
July 25, 2025 (Weekly) 3.80 3.95 3.95 -1.25 0 10 144.00 2.04 2.14 2.14 0 0 0
July 25, 2025 (Weekly) 2.57 2.69 2.69 -1.10 0 10 146.00 2.83 2.94 2.94 0 17 0
July 25, 2025 (Weekly) 1.60 1.72 1.72 0 0 0 148.00 3.85 4.00 4.00 0 1 0
July 25, 2025 (Weekly) 0.91 1.01 1.01 -0.62 20 1 150.00 5.20 5.35 5.35 0 10 0
July 25, 2025 (Weekly) 0.46 0.55 0.55 -0.37 0 2,092 152.00 6.80 7.05 7.05 0 0 0
July 25, 2025 (Weekly) 0.18 0.28 0.28 0 0 0 154.00 8.55 8.90 8.90 0 0 0
July 25, 2025 (Weekly) 0.02 0.19 0.19 0 0 0 156.00 10.60 10.85 10.85 0 0 0
August 1, 2025 (Weekly) 6.80 7.00 7.00 0 0 0 140.00 1.59 1.69 1.69 0 0 0
August 1, 2025 (Weekly) 5.20 5.40 5.40 0 0 0 142.00 2.12 2.22 2.22 0 20 0
August 1, 2025 (Weekly) 3.80 3.95 3.95 0 0 0 144.00 2.85 2.95 2.95 0 0 0
August 1, 2025 (Weekly) 2.61 2.74 2.74 0 0 0 146.00 3.75 3.95 3.95 0 0 0
August 1, 2025 (Weekly) 1.65 1.77 1.77 0 0 0 148.00 4.95 5.15 5.15 0 0 0
August 1, 2025 (Weekly) 0.95 1.07 1.07 0 0 0 150.00 6.40 6.55 6.55 0 0 0
August 1, 2025 (Weekly) 0.49 0.59 0.59 0 0 0 152.00 8.05 8.30 8.30 0 0 0
August 1, 2025 (Weekly) 0.23 0.31 0.31 0 0 0 154.00 9.75 10.10 10.10 0 0 0
August 1, 2025 (Weekly) 0.02 0.21 0.21 0 0 0 156.00 11.70 12.05 12.05 0 0 0
June 20, 2025 55.20 55.95 55.95 0 0 0 90.00 0 0.10 0.10 0 355 0
June 20, 2025 50.20 50.90 50.90 0 0 0 95.00 0 0.09 0.09 0 72 0
June 20, 2025 45.20 45.90 45.90 0 0 0 100.00 0 0.10 0.10 0 266 0
June 20, 2025 40.10 40.90 40.90 0 0 0 105.00 0 0.13 0.13 0 31 0
June 20, 2025 35.25 35.55 35.55 0 14 0 110.00 0 0.19 0.19 0 345 0
June 20, 2025 30.20 30.55 30.55 0 1 0 115.00 0 0.10 0.10 0 152 0
June 20, 2025 25.20 25.50 25.50 0 178 0 120.00 0 0.14 0.14 0 301 0
June 20, 2025 20.20 20.55 20.55 0 11 0 125.00 0 0.10 0.10 0 131 0
June 20, 2025 19.20 19.55 19.55 0 0 0 126.00 0 0.10 0.10 0 2 0
June 20, 2025 17.20 17.55 17.55 0 6 0 128.00 0 0.10 0.10 0 1 0
June 20, 2025 15.20 15.55 15.55 -1.55 3,168 2 130.00 0 0.11 0.11 0 127 0
June 20, 2025 13.25 13.55 13.55 0 183 0 132.00 0 0.07 0.07 0 217 0
June 20, 2025 11.25 11.60 11.60 0 580 0 134.00 0 0.14 0.14 0 130 0
June 20, 2025 10.25 10.60 10.60 -1.40 581 6 135.00 0 0.15 0.15 0 196 0
June 20, 2025 9.25 9.65 9.65 0 292 0 136.00 0 0.17 0.17 0 5,437 0
June 20, 2025 7.30 7.60 7.60 0 1,239 0 138.00 0 0.21 0.21 0 6,020 0
June 20, 2025 5.35 5.65 5.65 -1.95 2,440 140 140.00 0.08 0.22 0.22 0 372 0
June 20, 2025 3.50 3.80 3.80 0 325 0 142.00 0.19 0.32 0.32 0 158 0
June 20, 2025 1.85 2.00 2.00 -1.70 350 3 144.00 0.50 0.63 0.63 0 86 0
June 20, 2025 1.15 1.31 1.31 -1.12 3,261 11 145.00 0.80 0.94 0.94 0.37 753 15
June 20, 2025 0.64 0.77 0.77 -1.45 203 139 146.00 1.29 1.43 1.43 0.86 516 28
June 20, 2025 0.29 0.59 0.59 0 0 0 147.00 1.94 2.19 2.19 0 0 0
June 20, 2025 0.08 0.17 0.17 -0.58 3,407 3 148.00 2.66 2.94 2.94 0.84 295 20
June 20, 2025 0.02 0.27 0.27 0 0 0 149.00 3.45 3.90 3.90 0 0 0
June 20, 2025 0 0.10 0.10 0 3,756 0 150.00 4.55 4.85 4.85 0 101 0
June 20, 2025 0 0.09 0.09 0 2,581 0 152.00 6.60 6.85 6.85 0 0 0
June 20, 2025 0 0.10 0.10 0 1 0 154.00 8.60 8.85 8.85 0 0 0
June 20, 2025 0 0.10 0.10 0 87 0 155.00 9.60 9.85 9.85 0 1 0
June 20, 2025 0 0.10 0.10 0 0 0 156.00 10.60 10.85 10.85 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 158.00 12.60 12.85 12.85 0 0 0
June 20, 2025 0 0.35 0.35 0 143 0 160.00 14.60 14.85 14.85 0 0 0
June 20, 2025 0 0.34 0.34 0 20 0 165.00 19.60 19.85 19.85 0 0 0
June 20, 2025 0 0.49 0.49 0 7 0 170.00 24.35 25.00 25.00 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 175.00 29.35 30.00 30.00 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 180.00 34.35 35.00 35.00 0 0 0
July 18, 2025 45.35 46.20 46.20 0 7 0 100.00 0 0.08 0.08 0 61 0
July 18, 2025 40.45 41.10 41.10 0 6 0 105.00 0.01 0.10 0.10 0 9 0
July 18, 2025 35.45 35.80 35.80 0 6 0 110.00 0.02 0.11 0.11 0 123 0
July 18, 2025 30.50 30.85 30.85 0 6 0 115.00 0.02 0.14 0.14 0 1,512 0
July 18, 2025 25.55 25.95 25.95 0 68 0 120.00 0.02 0.23 0.23 0 1,649 0
July 18, 2025 20.65 21.05 21.05 0 15 0 125.00 0.05 0.31 0.31 0 75 0
July 18, 2025 19.70 20.05 20.05 0 1 0 126.00 0.09 0.34 0.34 0 0 0
July 18, 2025 17.70 18.10 18.10 0 1 0 128.00 0.13 0.38 0.38 0 30 0
July 18, 2025 15.80 16.20 16.20 -1.35 21 4 130.00 0.17 0.42 0.42 0 95 0
July 18, 2025 13.85 14.25 14.25 0 90 0 132.00 0.28 0.42 0.42 0 60 0
July 18, 2025 12.90 13.30 13.30 0 65 0 133.00 0.33 0.47 0.47 0.07 4 1
July 18, 2025 11.90 12.30 12.30 0 252 0 134.00 0.37 0.51 0.51 0 300 0
July 18, 2025 10.95 11.30 11.30 0 221 0 135.00 0.47 0.51 0.51 0 29 0
July 18, 2025 10.10 10.40 10.40 0 15 0 136.00 0.47 0.62 0.62 -0.05 170 66
July 18, 2025 9.15 9.40 9.40 0 195 0 137.00 0.55 0.62 0.62 -0.01 211 210
July 18, 2025 8.25 8.50 8.50 0 69 0 138.00 0.65 0.76 0.76 0 187 0
July 18, 2025 6.50 6.70 6.70 0 136 1 140.00 0.87 0.99 0.99 0.23 604 2
July 18, 2025 4.85 5.05 5.05 0 90 0 142.00 1.25 1.37 1.37 0.29 177 27
July 18, 2025 2.81 2.95 2.95 -1.15 226 9 145.00 2.17 2.28 2.28 0.53 133 8
July 18, 2025 0.68 0.78 0.78 -0.58 610 31 150.00 5.05 5.25 5.25 0 69 0
July 18, 2025 0.02 0.18 0.18 0 2,371 0 155.00 9.60 9.85 9.85 0 0 0
July 18, 2025 0 0.29 0.29 0 45 0 160.00 14.60 14.85 14.85 0 3 0
July 18, 2025 0 0.24 0.24 0 270 0 165.00 19.60 19.85 19.85 0 0 0
July 18, 2025 0 0.28 0.28 0 7 0 170.00 24.05 24.85 24.85 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 175.00 29.05 29.90 29.90 0 0 0
July 18, 2025 0 0.29 0.29 0 0 0 180.00 34.05 34.85 34.85 0 0 0
August 15, 2025 45.35 46.35 46.35 0 3 0 100.00 0.02 0.13 0.13 0 87 0
August 15, 2025 40.55 41.40 41.40 0 3 0 105.00 0.02 0.21 0.21 0 0 0
August 15, 2025 35.60 36.00 36.00 0 0 0 110.00 0.06 0.31 0.31 0 73 0
August 15, 2025 30.65 31.05 31.05 0 6 0 115.00 0.15 0.41 0.41 0 61 0
August 15, 2025 25.75 26.15 26.15 0 3 0 120.00 0.26 0.37 0.37 0 33 0
August 15, 2025 20.85 21.20 21.20 0 13 0 125.00 0.46 0.59 0.59 0 29 0
August 15, 2025 17.90 18.30 18.30 0 0 0 128.00 0.57 0.70 0.70 0 0 0
August 15, 2025 16.00 16.35 16.35 0 22 0 130.00 0.65 0.80 0.80 0 40 0
August 15, 2025 14.05 14.45 14.45 0 0 0 132.00 0.82 0.92 0.92 0 3 0
August 15, 2025 12.20 12.55 12.55 0 0 0 134.00 0.99 1.06 1.06 0 45 0
August 15, 2025 11.30 11.55 11.55 0 81 0 135.00 1.08 1.18 1.18 0 113 0
August 15, 2025 10.40 10.65 10.65 0 20 0 136.00 1.21 1.29 1.29 0 14 0
August 15, 2025 8.65 8.85 8.85 0 6 0 138.00 1.52 1.63 1.63 0.19 50 1
August 15, 2025 6.95 7.15 7.15 0 137 1 140.00 1.94 2.04 2.04 0 98 0
August 15, 2025 3.40 3.60 3.60 -1.10 213 60 145.00 3.65 3.80 3.80 0.43 201 22
August 15, 2025 1.16 1.27 1.27 0 317 0 150.00 6.65 6.85 6.85 0 34 0
August 15, 2025 0.28 0.32 0.32 0 121 0 155.00 10.75 11.10 11.10 0 0 0
August 15, 2025 0 0.32 0.32 0 106 0 160.00 15.60 15.95 15.95 0 0 0
August 15, 2025 0 0.31 0.31 0 76 0 165.00 20.55 20.90 20.90 0 0 0
August 15, 2025 0 0.31 0.31 0 19 0 170.00 25.05 26.05 26.05 0 0 0
August 15, 2025 0 0.31 0.31 0 10 0 175.00 30.15 30.90 30.90 0 0 0
August 15, 2025 0 0.31 0.31 0 0 0 180.00 35.10 35.85 35.85 0 0 0
September 19, 2025 45.40 46.35 46.35 0 0 0 100.00 0.12 0.35 0.35 0 1,690 0
September 19, 2025 40.45 41.50 41.50 0 0 0 105.00 0.22 0.40 0.40 0 0 0
September 19, 2025 35.65 36.15 36.15 0 10 0 110.00 0.45 0.61 0.61 0 39 0
September 19, 2025 30.65 31.30 31.30 0 0 0 115.00 0.53 0.75 0.75 0 24 0
September 19, 2025 25.75 26.40 26.40 0 2 0 120.00 0.67 0.86 0.86 0.05 215 5
September 19, 2025 21.00 21.55 21.55 0 3 0 125.00 0.91 1.10 1.10 0 30 0
September 19, 2025 16.35 16.65 16.65 0 50 0 130.00 1.32 1.44 1.44 0.12 1,048 8
September 19, 2025 11.95 12.15 12.15 0 28 0 135.00 1.97 2.06 2.06 0 41 0
September 19, 2025 7.90 8.10 8.10 -1.55 229 6 140.00 3.05 3.20 3.20 0.38 2,834 13
September 19, 2025 4.65 4.80 4.80 -0.85 186 6 145.00 4.85 5.00 5.00 0 20 0
September 19, 2025 2.27 2.41 2.41 -0.66 305 122 150.00 7.55 7.75 7.75 0 146 0
September 19, 2025 0.91 1.01 1.01 -0.26 85 1 155.00 11.20 11.65 11.65 0 1 0
September 19, 2025 0.30 0.39 0.39 0 120 0 160.00 15.60 16.25 16.25 0 0 0
September 19, 2025 0 0.18 0.18 -0.05 0 47 165.00 20.55 21.00 21.00 0 0 0
September 19, 2025 0 0.49 0.49 0 3 0 170.00 25.10 25.90 25.90 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 175.00 30.50 30.95 30.95 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 180.00 35.05 35.90 35.90 0 0 0
October 17, 2025 45.35 46.55 46.55 0 0 0 100.00 0.26 0.59 0.59 -0.20 85 50
October 17, 2025 40.50 41.65 41.65 0 0 0 105.00 0.37 0.70 0.70 0 0 0
October 17, 2025 35.60 36.40 36.40 0 0 0 110.00 0.51 0.82 0.82 0 6 0
October 17, 2025 30.80 31.45 31.45 0 5 0 115.00 0.65 0.96 0.96 0 0 0
October 17, 2025 25.90 26.60 26.60 0 0 0 120.00 0.91 1.10 1.10 0 2 0
October 17, 2025 21.10 21.85 21.85 0 0 0 125.00 1.19 1.38 1.38 0 9 0
October 17, 2025 16.70 17.00 17.00 0 3 2 130.00 1.65 1.78 1.78 0 25 0
October 17, 2025 12.40 12.65 12.65 0 37 0 135.00 2.35 2.49 2.49 0 1,527 0
October 17, 2025 8.55 8.75 8.75 0 100 0 140.00 3.50 3.65 3.65 0 30 0
October 17, 2025 5.35 5.50 5.50 -0.95 72 10 145.00 5.35 5.50 5.50 0.80 3 34
October 17, 2025 2.95 3.10 3.10 -0.65 101 42 150.00 7.95 8.15 8.15 0 2 0
October 17, 2025 1.38 1.48 1.48 0 32 0 155.00 11.55 11.80 11.80 0.85 19 2
October 17, 2025 0.56 0.65 0.65 -0.23 43 20 160.00 15.60 16.40 16.40 0 0 0
October 17, 2025 0.08 0.29 0.29 0 12 0 165.00 20.55 21.05 21.05 0 0 0
October 17, 2025 0 0.14 0.14 0 1 0 170.00 25.45 26.00 26.00 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 175.00 30.45 30.95 30.95 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 180.00 35.45 35.95 35.95 0 0 0
November 21, 2025 30.65 31.50 31.50 0 0 0 115.00 0.96 1.19 1.19 -0.01 0 19
November 21, 2025 25.85 26.65 26.65 0 0 0 120.00 1.22 1.46 1.46 0 0 0
November 21, 2025 21.25 21.90 21.90 0 0 0 125.00 1.63 1.78 1.78 0 2 0
November 21, 2025 16.70 17.15 17.15 0 1 0 130.00 2.21 2.38 2.38 0.06 3 10
November 21, 2025 12.55 12.85 12.85 0 0 0 135.00 3.10 3.30 3.30 0 3 0
November 21, 2025 8.80 9.05 9.05 0 0 1 140.00 4.45 4.70 4.70 0 6 0
November 21, 2025 5.65 5.90 5.90 -1.10 110 1 145.00 6.45 6.70 6.70 0 4 0
November 21, 2025 3.25 3.45 3.45 0 22 0 150.00 9.15 9.45 9.45 0 0 0
November 21, 2025 1.67 1.81 1.81 0 102 0 155.00 12.60 12.90 12.90 0 0 0
November 21, 2025 0.72 0.86 0.86 -0.27 20 16 160.00 16.55 17.25 17.25 0 0 0
November 21, 2025 0.24 0.38 0.38 0 3 0 165.00 21.00 21.80 21.80 0 0 0
November 21, 2025 0.02 0.20 0.20 0 0 0 170.00 25.90 26.50 26.50 0 0 0
November 21, 2025 0 0.12 0.12 0 0 0 175.00 30.80 31.40 31.40 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 180.00 35.75 36.35 36.35 0 10 0
December 19, 2025 45.35 46.55 46.55 0 0 0 100.00 0.60 0.80 0.80 0 3 0
December 19, 2025 39.40 40.65 40.65 0 0 0 106.00 0.78 1.16 1.16 0 1 0
December 19, 2025 38.45 39.70 39.70 0 0 0 107.00 0.81 1.19 1.19 0 2 0
December 19, 2025 37.55 38.45 38.45 0 0 0 108.00 0.85 1.22 1.22 0 2 0
December 19, 2025 35.60 36.50 36.50 0 1 0 110.00 0.99 1.24 1.24 0 37 0
December 19, 2025 25.95 26.85 26.85 0 1 0 120.00 1.54 1.71 1.71 0.02 77 1
December 19, 2025 17.20 17.45 17.45 0 23 0 130.00 2.69 2.85 2.85 0 23 0
December 19, 2025 9.45 9.70 9.70 0 105 0 140.00 5.10 5.30 5.30 0.35 69 2
December 19, 2025 5.30 5.55 5.55 0 33 0 147.00 8.05 8.35 8.35 0 9 0
December 19, 2025 4.80 5.05 5.05 0 11 0 148.00 8.60 8.85 8.85 0 0 0
December 19, 2025 3.95 4.15 4.15 -0.60 370 16 150.00 9.75 10.00 10.00 0 62 0
December 19, 2025 1.12 1.26 1.26 -0.19 200 35 160.00 16.80 17.35 17.35 0 0 0
December 19, 2025 0.10 0.49 0.49 0 35 0 170.00 25.40 26.75 26.75 0 0 0
December 19, 2025 0 0.17 0.17 0 200 0 180.00 35.40 36.60 36.60 0 0 0
January 16, 2026 65.30 66.25 66.25 0 4 0 80.00 0.27 0.50 0.50 0 9,871 0
January 16, 2026 55.20 56.25 56.25 0 0 0 90.00 0.45 0.65 0.65 0 456 0
January 16, 2026 45.35 46.45 46.45 0 56 0 100.00 0.82 1.12 1.12 0 4,233 0
January 16, 2026 40.45 41.55 41.55 0 2 0 105.00 0.86 1.10 1.10 0 5,310 0
January 16, 2026 35.65 36.55 36.55 0 64 0 110.00 1.14 1.42 1.42 0 1,214 0
January 16, 2026 31.05 31.65 31.65 0 2,467 0 115.00 1.38 1.60 1.60 0 7,625 0
January 16, 2026 26.30 26.95 26.95 0 5,264 0 120.00 1.73 1.91 1.91 0 7,251 0
January 16, 2026 21.55 22.20 22.20 0 337 0 125.00 2.22 2.43 2.43 0 228 0
January 16, 2026 17.45 17.75 17.75 0 642 0 130.00 2.96 3.05 3.05 0 1,097 0
January 16, 2026 13.40 13.70 13.70 0 273 0 135.00 3.95 4.20 4.20 0.45 124 1
January 16, 2026 9.80 10.10 10.10 0 521 0 140.00 5.40 5.55 5.55 0.70 484 1
January 16, 2026 4.30 4.55 4.55 0 1,355 0 150.00 10.00 10.25 10.25 0.65 164 5
January 16, 2026 1.42 1.49 1.49 -0.34 652 3 160.00 16.70 17.45 17.45 1.35 62 12
January 16, 2026 0 0.12 0.12 0 89 0 200.00 54.80 56.25 56.25 0 5 0
March 20, 2026 45.30 46.55 46.55 0 0 0 100.00 1.00 1.42 1.42 0 75 0
March 20, 2026 35.55 36.50 36.50 0 15 0 110.00 1.55 1.84 1.84 0 24 0
March 20, 2026 26.25 27.10 27.10 0 5 0 120.00 2.50 2.60 2.60 0 484 0
March 20, 2026 17.80 18.15 18.15 0 0 0 130.00 3.95 4.20 4.20 0 115 0
March 20, 2026 10.45 10.75 10.75 0 359 0 140.00 6.75 7.00 7.00 0 150 0
March 20, 2026 5.10 5.35 5.35 0 25 0 150.00 11.50 11.80 11.80 0 15 0
March 20, 2026 2.01 2.14 2.14 0 43 0 160.00 18.35 18.75 18.75 0 400 0
March 20, 2026 0.63 0.78 0.78 0 15 0 170.00 26.10 27.45 27.45 0 8 0
March 20, 2026 0.04 0.27 0.27 0 0 0 180.00 36.10 36.90 36.90 0 0 0
June 19, 2026 55.40 56.40 56.40 0 0 0 90.00 0.98 1.25 1.25 0 153 0
June 19, 2026 50.30 51.50 51.50 0 0 0 95.00 1.18 1.50 1.50 0 44 0
June 19, 2026 45.25 46.55 46.55 0 0 0 100.00 1.50 1.79 1.79 0 75 0
June 19, 2026 40.40 41.65 41.65 0 15 0 105.00 1.78 2.09 2.09 0 1,064 0
June 19, 2026 35.55 36.70 36.70 0 0 0 110.00 2.14 2.38 2.38 0 1,097 0
June 19, 2026 30.85 32.00 32.00 0 1,558 0 115.00 2.64 2.89 2.89 0 1,777 0
June 19, 2026 26.45 27.25 27.25 0 48 0 120.00 3.25 3.50 3.50 0 137 0
June 19, 2026 22.40 22.80 22.80 0 282 0 125.00 4.05 4.35 4.35 0 39 0
June 19, 2026 18.40 18.80 18.80 0 149 0 130.00 5.10 5.45 5.45 0 327 0
June 19, 2026 14.65 15.05 15.05 0 41 0 135.00 6.50 6.85 6.85 0 382 0
June 19, 2026 11.35 11.75 11.75 0 889 0 140.00 8.30 8.55 8.55 0 3,728 0
January 15, 2027 65.15 66.45 66.45 0 1 0 80.00 1.19 1.68 1.68 0 1,595 0
January 15, 2027 55.20 56.50 56.50 0 115 0 90.00 1.65 2.26 2.26 0 8,544 0
January 15, 2027 45.35 46.65 46.65 0 122 0 100.00 2.41 2.89 2.89 0 10,539 0
January 15, 2027 35.55 37.00 37.00 0 142 0 110.00 3.50 3.85 3.85 0 136 0
January 15, 2027 31.15 32.40 32.40 0 2,753 0 115.00 4.20 4.50 4.50 0.30 7,523 2
January 15, 2027 26.90 28.10 28.10 0 345 0 120.00 5.05 5.50 5.50 0 2,837 0
January 15, 2027 19.40 19.95 19.95 -1.60 133 5 130.00 7.45 7.90 7.90 0 1,968 0
January 15, 2027 12.95 13.50 13.50 -1.00 3,296 1 140.00 11.00 11.45 11.45 0 13,731 0
January 15, 2027 7.85 8.35 8.35 0 232 0 150.00 15.85 16.15 16.15 0 1,209 0
January 15, 2027 3.65 4.45 4.45 0 362 0 160.00 21.15 22.50 22.50 0 47 0
January 15, 2027 0.02 1.28 1.28 0 0 0 200.00 56.10 57.95 57.95 0 91 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.