Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: February 27, 2026 at 10:01 p.m.   (Real-time)

  • Last price: 196.310
  • Net change: -7.330
  • Bid price: 196.100
  • Ask price: 196.480
  • 30-day historical volatility: 25.49%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 47,450
Volume: 7,415
Open interest: 91,426
Volume: 1,715
February 27, 2026 (Weekly) 0 0 20.50 0 1 0 176.00 0 0 0.09 0 46 0
February 27, 2026 (Weekly) 0 0 18.50 0 0 0 178.00 0 0 0.10 0 10 0
February 27, 2026 (Weekly) 0 0 16.50 0 12 0 180.00 0 0 0.09 0 33 0
February 27, 2026 (Weekly) 0 0 14.55 0 15 0 182.00 0 0 0.09 0 36 0
February 27, 2026 (Weekly) 0 0 12.50 0 20 0 184.00 0 0 0.10 0 22 0
February 27, 2026 (Weekly) 0 0 10.55 -7.45 60 10 186.00 0 0 0.10 0 120 1
February 27, 2026 (Weekly) 0 0 8.55 -7.15 54 10 188.00 0 0 0.03 -0.07 199 25
February 27, 2026 (Weekly) 0 0 6.50 -7.90 1,285 1,260 190.00 0 0 0.09 0 54 0
February 27, 2026 (Weekly) 0 0 4.50 0 93 0 192.00 0 0 0.10 0 38 0
February 27, 2026 (Weekly) 0 0 2.51 -7.87 485 420 194.00 0 0 0.10 0.19 174 1
February 27, 2026 (Weekly) 0 0 0.55 -7.13 70 13 196.00 0 0 0.14 0.14 24 34
February 27, 2026 (Weekly) 0 0 0.10 -5.90 1,058 137 198.00 0 0 1.84 0 30 0
February 27, 2026 (Weekly) 0 0 0.10 -3.62 61 41 200.00 0 0 3.80 1.98 36 70
February 27, 2026 (Weekly) 0 0 0.09 -1.91 2,039 10 202.00 0 0 5.80 4.94 14 2
February 27, 2026 (Weekly) 0 0 0.11 -0.53 427 150 204.00 0 0 7.80 1.52 10 10
February 27, 2026 (Weekly) 0 0 0.10 0 4 0 206.00 0 0 9.80 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 8 0 208.00 0 0 11.80 0 0 0
March 6, 2026 (Weekly) 18.40 18.85 18.90 0 0 0 178.00 0.13 0.37 0.37 0.05 14 129
March 6, 2026 (Weekly) 16.45 16.90 16.95 0 0 0 180.00 0.22 0.37 0.37 0 16 0
March 6, 2026 (Weekly) 14.50 14.95 15.00 0 0 0 182.00 0.27 0.43 0.43 0 0 0
March 6, 2026 (Weekly) 12.50 13.05 13.10 0 0 0 184.00 0.33 0.48 0.48 0.12 15 5
March 6, 2026 (Weekly) 10.70 11.05 11.15 0 0 0 186.00 0.43 0.56 0.56 0 51 0
March 6, 2026 (Weekly) 8.75 9.20 9.25 0 4 0 188.00 0.56 0.71 0.71 0.51 102 34
March 6, 2026 (Weekly) 7.00 7.40 7.45 0 4 0 190.00 0.75 0.91 0.91 0.43 15 75
March 6, 2026 (Weekly) 5.30 5.65 5.70 0 5 0 192.00 1.06 1.28 1.19 1.03 31 84
March 6, 2026 (Weekly) 3.85 4.10 4.15 -6.10 7 61 194.00 1.48 1.75 1.67 1.53 22 36
March 6, 2026 (Weekly) 2.55 2.79 2.83 -5.65 20 60 196.00 2.19 2.44 2.36 2.17 16 60
March 6, 2026 (Weekly) 1.52 1.78 1.79 -4.85 83 44 198.00 3.20 3.45 3.40 2.65 32 42
March 6, 2026 (Weekly) 0.82 1.02 1.03 -3.75 51 143 200.00 4.45 4.70 4.70 2.95 6 38
March 6, 2026 (Weekly) 0.41 0.55 0.59 -2.52 1,869 46 202.00 5.95 6.30 6.20 0 100 0
March 6, 2026 (Weekly) 0.12 0.32 0.33 0 81 0 204.00 7.65 8.10 8.00 0 0 0
March 6, 2026 (Weekly) 0 0.20 0.20 -0.82 1,616 33 206.00 9.55 10.05 9.90 0 0 0
March 6, 2026 (Weekly) 0 0.15 0.15 0 10 0 208.00 11.55 11.95 11.80 0 0 0
March 6, 2026 (Weekly) 0 0.12 0.12 0 0 0 210.00 13.55 13.95 13.80 0 0 0
March 6, 2026 (Weekly) 0 0.11 0.11 0 0 0 212.00 15.55 15.95 15.80 0 0 0
March 13, 2026 (Weekly) 18.65 19.15 19.20 0 0 0 178.00 0.38 0.56 0.56 0.17 2 13
March 13, 2026 (Weekly) 16.75 17.25 17.30 0 0 0 180.00 0.45 0.62 0.62 0 53 0
March 13, 2026 (Weekly) 14.85 15.30 15.35 0 0 0 182.00 0.54 0.71 0.71 0 6 0
March 13, 2026 (Weekly) 12.95 13.40 13.45 0 0 0 184.00 0.66 0.79 0.79 0 0 0
March 13, 2026 (Weekly) 11.10 11.55 11.55 -7.05 11 10 186.00 0.80 0.95 0.95 0 2 0
March 13, 2026 (Weekly) 9.35 9.70 9.75 -6.65 0 10 188.00 1.01 1.16 1.16 0.61 0 10
March 13, 2026 (Weekly) 7.65 8.00 8.05 0 2 0 190.00 1.30 1.48 1.44 0.86 18 11
March 13, 2026 (Weekly) 6.05 6.35 6.45 0 0 0 192.00 1.69 1.87 1.85 1.11 1 42
March 13, 2026 (Weekly) 4.65 4.90 4.95 -5.80 14 20 194.00 2.22 2.44 2.38 1.93 16 27
March 13, 2026 (Weekly) 3.35 3.60 3.65 -5.30 2 1 196.00 2.93 3.15 3.10 2.12 1 55
March 13, 2026 (Weekly) 2.34 2.54 2.56 -4.64 101 400 198.00 3.90 4.10 4.05 0 0 0
March 13, 2026 (Weekly) 1.51 1.71 1.72 -3.70 701 13 200.00 5.05 5.30 5.25 0 9 0
March 13, 2026 (Weekly) 0.92 1.11 1.11 -2.63 1,709 33 202.00 6.45 6.75 6.70 0 37 0
March 13, 2026 (Weekly) 0.49 0.67 0.67 -1.75 2,110 132 204.00 8.00 8.35 8.25 0 0 0
March 13, 2026 (Weekly) 0.29 0.43 0.43 0 10 0 206.00 9.70 10.15 10.05 0 0 0
March 13, 2026 (Weekly) 0.09 0.31 0.31 0 0 0 208.00 11.60 12.15 11.95 0 0 0
March 13, 2026 (Weekly) 0.01 0.21 0.21 0 0 0 210.00 13.55 14.00 13.85 0 0 0
March 13, 2026 (Weekly) 0 0.15 0.15 0 0 0 212.00 15.55 15.95 15.80 0 0 0
March 27, 2026 (Weekly) 13.75 14.15 14.20 0 0 0 184.00 1.27 1.43 1.43 0 0 0
March 27, 2026 (Weekly) 12.00 12.40 12.45 0 0 0 186.00 1.46 1.67 1.67 0 0 0
March 27, 2026 (Weekly) 10.30 10.70 10.75 0 1 0 188.00 1.78 2.00 1.96 0 0 0
March 27, 2026 (Weekly) 8.70 9.05 9.10 0 0 0 190.00 2.16 2.37 2.33 0 0 0
March 27, 2026 (Weekly) 7.20 7.55 7.60 0 0 0 192.00 2.62 2.87 2.83 0 0 0
March 27, 2026 (Weekly) 5.85 6.10 6.15 0 0 0 194.00 3.20 3.50 3.45 0 0 0
March 27, 2026 (Weekly) 4.60 4.85 4.90 -4.60 53 102 196.00 3.95 4.25 4.20 0 1 0
March 27, 2026 (Weekly) 3.50 3.75 3.80 -4.30 62 30 198.00 4.90 5.15 5.10 0 17 0
March 27, 2026 (Weekly) 2.56 2.85 2.85 -2.80 5 1,257 200.00 5.90 6.25 6.20 0 15 0
March 27, 2026 (Weekly) 1.85 2.03 2.07 -2.84 600 2 202.00 7.20 7.55 7.45 0 4 0
March 27, 2026 (Weekly) 1.52 1.76 1.73 0 0 0 203.00 7.90 8.30 8.15 0 0 0
March 27, 2026 (Weekly) 1.27 1.44 1.45 -2.46 49 20 204.00 8.60 9.00 8.90 0 0 0
March 27, 2026 (Weekly) 0.85 1.03 1.03 0 2 0 206.00 10.20 10.60 10.50 0 1 0
March 27, 2026 (Weekly) 0.52 0.73 0.73 -1.31 15 1,900 208.00 11.85 12.30 12.20 0 0 0
March 27, 2026 (Weekly) 0.33 0.50 0.50 0 0 0 210.00 13.70 14.10 14.10 0 0 0
March 27, 2026 (Weekly) 0.15 0.38 0.38 0 0 0 212.00 15.55 16.05 15.90 0 0 0
April 2, 2026 (Weekly) 14.05 14.40 14.50 0 0 0 184.00 1.49 1.64 1.64 0 3 0
April 2, 2026 (Weekly) 12.30 12.65 12.75 0 3 0 186.00 1.70 1.95 1.90 0 0 0
April 2, 2026 (Weekly) 10.65 11.00 11.05 0 0 0 188.00 2.05 2.25 2.20 0 12 0
April 2, 2026 (Weekly) 9.05 9.40 9.45 0 0 0 190.00 2.44 2.66 2.61 0 0 0
April 2, 2026 (Weekly) 7.60 7.90 7.95 0 0 0 192.00 2.90 3.15 3.15 0 0 0
April 2, 2026 (Weekly) 6.15 6.45 6.55 0 0 0 194.00 3.50 3.80 3.75 0 34 0
April 2, 2026 (Weekly) 4.95 5.20 5.25 0 24 0 196.00 4.25 4.55 4.50 0 0 0
April 2, 2026 (Weekly) 3.85 4.10 4.15 0 0 0 198.00 5.10 5.45 5.40 0 0 0
April 2, 2026 (Weekly) 2.93 3.20 3.20 -2.60 40 40 200.00 6.15 6.50 6.45 0 0 0
April 2, 2026 (Weekly) 2.14 2.36 2.36 0 0 0 202.00 7.45 7.75 7.70 0 0 0
April 2, 2026 (Weekly) 1.53 1.71 1.71 0 10 0 204.00 8.80 9.15 9.10 0 0 0
April 2, 2026 (Weekly) 1.08 1.29 1.29 -1.50 0 20 206.00 10.35 10.70 10.65 0 0 0
April 2, 2026 (Weekly) 0.72 0.89 0.89 0 0 0 208.00 12.00 12.40 12.35 0 2 0
April 2, 2026 (Weekly) 0.44 0.64 0.64 -0.90 0 20 210.00 13.75 14.25 14.10 0 0 0
April 2, 2026 (Weekly) 0.28 0.46 0.46 0 0 0 212.00 15.60 16.10 15.95 0 0 0
April 10, 2026 (Weekly) 5.40 5.75 5.75 0 0 0 196.00 4.55 4.90 4.85 0 0 0
April 10, 2026 (Weekly) 4.30 4.60 4.60 0 0 0 198.00 5.40 5.80 5.75 0 0 0
April 10, 2026 (Weekly) 3.35 3.65 3.65 0 0 0 200.00 6.55 6.85 6.80 0 0 0
April 10, 2026 (Weekly) 2.51 2.79 2.79 0 0 0 202.00 7.70 8.05 8.10 0 0 0
April 10, 2026 (Weekly) 1.83 2.11 2.11 0 0 0 204.00 9.05 9.40 9.35 0 0 0
April 10, 2026 (Weekly) 1.31 1.59 1.59 0 0 0 206.00 10.55 10.90 10.85 0 0 0
April 10, 2026 (Weekly) 0.94 1.14 1.14 0 0 0 208.00 12.15 12.55 12.45 0 0 0
April 10, 2026 (Weekly) 0.60 0.86 0.86 0 0 0 210.00 13.85 14.30 14.30 0 0 0
April 10, 2026 (Weekly) 0.38 0.62 0.62 0 0 0 212.00 15.65 16.15 16.15 0 0 0
March 20, 2026 95.70 96.85 96.85 0 0 0 100.00 0 0.49 0.49 0 182 0
March 20, 2026 85.75 86.95 86.95 0 0 0 110.00 0 0.49 0.49 0 160 0
March 20, 2026 75.75 76.95 76.95 0 0 0 120.00 0 0.49 0.49 0 484 0
March 20, 2026 70.75 71.90 71.90 0 0 0 125.00 0 0.49 0.49 0 53 0
March 20, 2026 65.75 66.90 66.90 0 1 0 130.00 0 0.09 0.09 0 234 0
March 20, 2026 60.75 61.95 61.95 0 0 0 135.00 0 0.49 0.49 0 39 0
March 20, 2026 55.75 56.95 56.95 0 0 0 140.00 0 0.49 0.49 -0.16 219 1
March 20, 2026 50.90 52.00 52.00 0 0 0 145.00 0 0.49 0.49 0 66 0
March 20, 2026 45.85 47.00 47.00 0 0 0 150.00 0.02 0.23 0.23 0 85 0
March 20, 2026 40.90 42.05 42.05 0 21 0 155.00 0.05 0.30 0.30 0 26 0
March 20, 2026 35.95 37.05 37.05 0 0 0 160.00 0.15 0.39 0.39 0 1,276 0
March 20, 2026 31.60 32.10 32.15 0 0 0 165.00 0.24 0.48 0.48 0 39 0
March 20, 2026 26.75 27.25 27.30 0 73 0 170.00 0.16 0.57 0.57 0 184 0
March 20, 2026 21.80 22.35 22.40 0 131 0 175.00 0.49 0.65 0.65 0.17 121 10
March 20, 2026 17.00 17.55 17.60 0 244 0 180.00 0.69 0.86 0.86 0.22 133 19
March 20, 2026 13.35 13.70 13.80 -6.55 2 2 184.00 0.94 1.15 1.12 0 24 0
March 20, 2026 12.50 12.80 12.90 0 260 0 185.00 1.03 1.20 1.20 0.46 448 131
March 20, 2026 11.60 11.95 12.00 0 1 0 186.00 1.16 1.35 1.31 0.60 0 1
March 20, 2026 9.90 10.20 10.25 0 2 0 188.00 1.41 1.61 1.57 0 10 0
March 20, 2026 8.20 8.50 8.60 -5.85 219 10 190.00 1.75 1.91 1.91 0.91 300 10
March 20, 2026 6.70 6.95 7.00 0 5 0 192.00 2.20 2.42 2.35 0 32 0
March 20, 2026 5.25 5.50 5.60 -5.60 0 22 194.00 2.75 2.99 2.91 1.54 18 17
March 20, 2026 4.65 4.85 4.90 -5.15 3,937 1 195.00 3.05 3.30 3.25 2.05 166 2
March 20, 2026 4.05 4.25 4.30 0 780 0 196.00 3.45 3.75 3.65 0 47 0
March 20, 2026 2.97 3.20 3.20 -4.45 111 105 198.00 4.35 4.70 4.60 0 0 0
March 20, 2026 2.10 2.20 2.26 -3.65 3,450 137 200.00 5.55 5.80 5.70 3.24 107 5
March 20, 2026 1.39 1.58 1.59 -2.88 525 1 202.00 6.85 7.20 7.05 2.72 0 25
March 20, 2026 1.17 1.34 1.31 1.44 0 30 203.00 7.60 7.85 7.85 0 0 0
March 20, 2026 0.94 1.08 1.09 -2.13 1,057 6 204.00 8.35 8.70 8.55 0 0 0
March 20, 2026 0.71 0.87 0.88 -1.65 3,562 5 205.00 9.20 9.55 9.45 0 15 0
March 20, 2026 0.58 0.71 0.72 0 45 0 206.00 10.00 10.35 10.25 0 4 0
March 20, 2026 0.34 0.48 0.48 -0.92 34 40 208.00 11.70 12.20 12.05 0 0 0
March 20, 2026 0.10 0.34 0.34 -0.53 2,007 3 210.00 13.60 14.15 13.95 0 0 0
March 20, 2026 0.04 0.25 0.25 0 60 0 212.00 15.55 16.00 15.85 0 0 0
March 20, 2026 0.01 0.18 0.18 0 35 0 214.00 17.55 17.95 17.80 0 0 0
March 20, 2026 0 0.16 0.16 0 115 0 215.00 18.55 18.95 18.80 0 15 0
March 20, 2026 0 0.14 0.14 0 0 0 216.00 19.55 19.95 19.80 0 0 0
March 20, 2026 0 0.12 0.12 0 10 0 220.00 23.55 23.95 23.80 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 225.00 28.55 28.95 28.80 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 230.00 33.55 33.95 33.80 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 235.00 38.55 38.95 38.80 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 240.00 43.05 44.20 44.20 0 0 0
April 17, 2026 71.20 72.25 72.25 0 0 0 125.00 0.02 0.49 0.49 0 84 0
April 17, 2026 66.15 67.35 67.35 0 0 0 130.00 0.02 0.49 0.49 0 42 0
April 17, 2026 61.25 62.40 62.40 0 0 0 135.00 0.02 0.49 0.49 0 64 0
April 17, 2026 56.45 57.50 57.50 0 0 0 140.00 0.02 0.49 0.49 0 102 0
April 17, 2026 51.60 52.60 52.60 0 0 0 145.00 0.04 0.49 0.49 0 44 0
April 17, 2026 46.75 47.75 47.75 0 10 0 150.00 0.34 0.49 0.49 0 26 0
April 17, 2026 41.90 42.95 42.95 0 110 0 155.00 0.45 0.69 0.69 0 46 0
April 17, 2026 37.05 38.15 38.15 0 23 0 160.00 0.56 0.78 0.78 0.09 1,666 10
April 17, 2026 32.45 32.95 33.00 0 91 0 165.00 0.75 0.90 0.90 0 129 0
April 17, 2026 27.65 28.15 28.20 -7.15 71 4 170.00 0.89 1.10 1.10 0 118 0
April 17, 2026 22.90 23.40 23.40 0 26 0 175.00 1.18 1.37 1.37 0.36 2,052 5
April 17, 2026 18.35 18.70 18.75 -2.60 144 20 180.00 1.54 1.71 1.71 0.63 142 6
April 17, 2026 14.00 14.25 14.35 0 346 0 185.00 2.14 2.30 2.30 0 182 0
April 17, 2026 9.95 10.25 10.30 -5.25 395 10 190.00 3.10 3.30 3.25 1.33 94 8
April 17, 2026 6.50 6.70 6.75 -5.05 114 16 195.00 4.60 4.80 4.80 2.05 127 39
April 17, 2026 3.80 3.95 4.05 0 110 0 200.00 6.90 7.15 7.10 2.15 127 15
April 17, 2026 1.96 2.10 2.10 -2.19 121 19 205.00 10.05 10.35 10.30 0 42 0
April 17, 2026 0.93 1.03 1.03 0 274 0 210.00 14.00 14.50 14.30 0 200 0
April 17, 2026 0.28 0.50 0.50 0 111 0 215.00 18.55 19.05 18.90 0 0 0
April 17, 2026 0.08 0.25 0.25 0 25 0 220.00 23.55 23.95 23.80 0 0 0
April 17, 2026 0.01 0.15 0.15 0 94 0 225.00 28.55 28.95 28.80 0 0 0
April 17, 2026 0 0.12 0.12 0 0 0 230.00 33.55 33.95 33.80 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 235.00 38.55 38.95 38.80 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 240.00 43.15 44.20 44.20 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 245.00 48.15 49.20 49.20 0 0 0
May 15, 2026 71.50 72.45 72.45 0 0 0 125.00 0.20 0.46 0.46 0 94 1
May 15, 2026 66.75 67.60 67.60 0 0 0 130.00 0.29 0.49 0.49 0 40 0
May 15, 2026 61.85 62.55 62.55 0 0 0 135.00 0.40 0.59 0.59 0 5 0
May 15, 2026 56.85 57.90 57.90 0 0 0 140.00 0.45 0.65 0.65 0.09 20 2
May 15, 2026 52.00 52.90 52.90 0 0 0 145.00 0.56 0.79 0.79 0 32 0
May 15, 2026 47.10 47.90 47.90 -7.80 0 1 150.00 0.71 0.89 0.89 0.21 24 15
May 15, 2026 42.30 43.05 43.05 0 0 0 155.00 0.85 1.09 1.09 0 56 0
May 15, 2026 37.45 38.20 38.20 0 7 0 160.00 1.01 1.20 1.20 0.42 43 113
May 15, 2026 32.65 33.25 33.40 0 22 0 165.00 1.19 1.40 1.40 0 173 0
May 15, 2026 27.95 28.55 28.60 0 24 0 170.00 1.49 1.66 1.66 0 47 0
May 15, 2026 23.25 23.80 23.90 0 229 0 175.00 1.86 2.05 2.05 0 384 0
May 15, 2026 18.75 19.15 19.20 0 47 0 180.00 2.45 2.62 2.62 0.82 244 1
May 15, 2026 14.50 14.90 14.95 -5.85 99 10 185.00 3.30 3.45 3.45 1.08 84 20
May 15, 2026 10.70 11.05 11.05 -4.95 71 51 190.00 4.55 4.70 4.70 1.03 105 25
May 15, 2026 7.30 7.65 7.65 -4.90 49 30 195.00 6.25 6.55 6.45 1.60 41 110
May 15, 2026 4.65 4.90 4.90 -2.85 51 10 200.00 8.70 9.00 8.90 1.95 17 40
May 15, 2026 2.63 2.88 2.88 0 51 0 205.00 11.80 12.15 12.05 0 0 0
May 15, 2026 1.40 1.58 1.58 0 66 0 210.00 15.55 16.00 15.85 1.55 10 10
May 15, 2026 0.67 0.84 0.84 0 13 0 215.00 19.50 20.35 20.25 0 30 0
May 15, 2026 0.24 0.47 0.47 0 0 0 220.00 24.25 25.10 25.00 0 0 0
May 15, 2026 0.06 0.26 0.26 0 0 0 225.00 29.10 29.85 29.80 0 0 0
May 15, 2026 0.02 0.16 0.16 0 0 0 230.00 34.00 34.85 34.85 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 235.00 38.95 39.75 39.75 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 240.00 43.85 44.80 44.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 245.00 48.90 49.70 49.70 0 0 0
June 19, 2026 106.20 107.30 107.30 -8.05 0 4 90.00 0 0.42 0.42 0 205 0
June 19, 2026 101.30 102.35 102.35 0 0 0 95.00 0.02 0.43 0.43 0 62 0
June 19, 2026 96.25 97.35 97.35 0 0 0 100.00 0.02 0.21 0.21 0 209 0
June 19, 2026 91.30 92.40 92.40 0 15 0 105.00 0.03 0.26 0.26 0 1,210 0
June 19, 2026 86.35 87.45 87.45 0 0 0 110.00 0.12 0.37 0.37 0 1,135 0
June 19, 2026 81.45 82.50 82.50 0 0 0 115.00 0.23 0.49 0.49 0 1,796 0
June 19, 2026 76.45 77.60 77.60 0 0 0 120.00 0.36 0.59 0.59 0 145 0
June 19, 2026 71.55 72.65 72.65 0 0 0 125.00 0.47 0.69 0.69 -0.06 74 20
June 19, 2026 66.65 67.75 67.75 0 0 0 130.00 0.59 0.79 0.79 0 366 0
June 19, 2026 61.75 62.70 62.85 0 0 0 135.00 0.71 0.90 0.90 0 575 0
June 19, 2026 56.85 58.00 58.00 0 801 0 140.00 0.83 1.02 1.02 0 4,112 0
June 19, 2026 52.00 53.10 53.10 0 0 0 145.00 0.94 1.16 1.16 0.20 64 5
June 19, 2026 47.20 48.25 48.25 0 11 0 150.00 1.12 1.35 1.35 0 59 0
June 19, 2026 42.35 43.40 43.40 0 15 0 155.00 1.32 1.50 1.50 0 210 0
June 19, 2026 37.50 38.60 38.60 0 138 0 160.00 1.55 1.70 1.70 0 133 0
June 19, 2026 32.95 33.80 33.80 0 22 0 165.00 1.85 2.04 2.04 0.49 160 7
June 19, 2026 28.40 29.10 29.10 0 169 0 170.00 2.22 2.43 2.43 0 204 0
June 19, 2026 23.95 24.60 24.60 0 110 0 175.00 2.76 2.97 2.95 0 47 0
June 19, 2026 19.65 20.10 20.15 0 133 0 180.00 3.50 3.70 3.70 0.49 260 1
June 19, 2026 15.60 16.10 16.10 0 64 0 185.00 4.45 4.70 4.70 0 94 0
June 19, 2026 11.95 12.25 12.35 0 127 0 190.00 5.80 6.10 6.05 0 327 0
June 19, 2026 8.75 9.10 9.10 -4.60 63 10 195.00 7.65 7.90 7.85 0 71 0
June 19, 2026 6.10 6.40 6.40 -3.45 110 3 200.00 10.00 10.35 10.25 0 53 0
June 19, 2026 4.00 4.25 4.25 0 86 0 205.00 12.90 13.30 13.20 0 15 0
June 19, 2026 2.55 2.71 2.72 -1.98 212 20 210.00 16.50 16.85 16.75 0 35 0
June 19, 2026 1.53 1.69 1.71 0 9 0 215.00 20.40 21.00 21.00 0 0 0
June 19, 2026 0.84 1.03 1.03 -0.56 0 2 220.00 24.50 26.00 26.00 0 15 0
June 19, 2026 0.39 0.64 0.64 0 17 0 225.00 29.15 30.25 30.15 0 0 0
June 19, 2026 0.28 0.38 0.38 -0.29 25 36 230.00 33.95 34.90 34.85 0 15 0
June 19, 2026 0.04 0.49 0.49 0 0 0 235.00 38.75 39.85 39.80 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 240.00 43.80 44.90 44.75 0 0 0
June 19, 2026 0 0.13 0.13 0 0 0 245.00 48.70 49.80 49.75 0 0 0
July 17, 2026 52.15 53.20 53.20 0 0 0 145.00 1.10 1.38 1.38 0.21 31 7
July 17, 2026 47.30 48.35 48.35 0 0 0 150.00 1.28 1.55 1.55 0.26 23 2
July 17, 2026 42.45 43.60 43.60 0 0 0 155.00 1.49 1.78 1.78 0 0 0
July 17, 2026 37.70 38.70 38.85 0 0 0 160.00 1.74 1.90 1.90 0.12 21 2
July 17, 2026 33.35 34.05 34.05 0 49 0 165.00 2.10 2.35 2.35 0 53 0
July 17, 2026 28.80 29.50 29.50 0 17 0 170.00 2.57 2.79 2.79 0 10 0
July 17, 2026 24.55 25.00 25.05 0 0 0 175.00 3.15 3.40 3.40 0 10 0
July 17, 2026 20.30 20.80 20.85 0 0 0 180.00 4.00 4.20 4.20 0 14 0
July 17, 2026 16.35 16.85 16.90 0 15 0 185.00 4.95 5.30 5.30 0 74 0
July 17, 2026 12.85 13.25 13.25 0 12 0 190.00 6.45 6.70 6.70 0 12 0
July 17, 2026 9.65 9.95 9.95 0 29 0 195.00 8.20 8.50 8.50 0 0 0
July 17, 2026 6.95 7.25 7.25 0 0 0 200.00 10.55 10.90 10.80 0 0 0
July 17, 2026 4.80 5.05 5.05 0 28 0 205.00 13.45 13.80 13.70 0 0 0
July 17, 2026 3.15 3.35 3.35 0 37 0 210.00 16.85 17.25 17.15 0 23 0
July 17, 2026 2.00 2.25 2.25 -1.50 51 10 215.00 20.60 21.25 21.25 0 0 0
July 17, 2026 1.30 1.42 1.42 -0.90 15 10 220.00 24.85 25.75 25.60 0 15 0
July 17, 2026 0.70 0.91 0.91 0 20 0 225.00 29.40 30.35 30.35 0 0 0
July 17, 2026 0.32 0.59 0.59 0 61 0 230.00 33.85 35.10 35.10 0 0 0
July 17, 2026 0.10 0.49 0.49 0 0 0 235.00 38.75 39.90 39.90 0 0 0
July 17, 2026 0.04 0.49 0.49 0 0 0 240.00 43.75 44.85 44.85 0 0 0
July 17, 2026 0 0.17 0.17 0 0 0 245.00 48.60 49.90 49.90 0 0 0
August 21, 2026 42.55 43.75 43.75 0 0 0 155.00 1.91 2.20 2.20 0 22 0
August 21, 2026 37.85 38.95 38.95 0 0 0 160.00 2.28 2.58 2.58 0 0 0
August 21, 2026 33.60 34.25 34.25 0 0 0 165.00 2.71 2.98 2.98 0 0 0
August 21, 2026 29.10 29.80 29.80 0 0 0 170.00 3.25 3.55 3.55 0 0 0
August 21, 2026 24.85 25.40 25.40 0 0 0 175.00 4.00 4.25 4.25 0 0 0
August 21, 2026 20.75 21.30 21.30 0 0 0 180.00 4.95 5.20 5.20 0 0 0
August 21, 2026 16.90 17.40 17.40 -5.60 0 20 185.00 6.10 6.40 6.40 0 0 0
August 21, 2026 13.35 13.85 13.85 0 0 0 190.00 7.60 7.90 7.90 0 0 0
August 21, 2026 10.20 10.65 10.65 -4.15 0 20 195.00 9.45 10.00 9.80 0 0 0
August 21, 2026 7.50 7.90 7.90 0 0 0 200.00 11.80 12.45 12.15 0 0 0
August 21, 2026 5.30 5.65 5.65 0 0 0 205.00 14.70 15.00 15.00 0 0 0
August 21, 2026 3.60 3.90 3.90 0 0 0 210.00 17.90 18.35 18.35 0 0 0
August 21, 2026 2.37 2.65 2.65 -1.65 0 10 215.00 21.65 22.15 22.15 0 0 0
August 21, 2026 1.49 1.78 1.78 -1.23 0 10 220.00 25.75 26.30 26.30 5.95 0 26
August 21, 2026 0.90 1.19 1.19 0 0 0 225.00 30.05 30.95 30.85 0 0 0
August 21, 2026 0.51 0.82 0.82 0 40 0 230.00 34.50 35.60 35.50 0 0 0
August 21, 2026 0.21 0.50 0.50 0 3 0 235.00 39.25 40.55 40.55 0 0 0
August 21, 2026 0.08 0.35 0.35 0 0 0 240.00 43.85 44.90 44.90 0 0 0
August 21, 2026 0.02 0.24 0.24 0 0 0 245.00 48.75 49.85 49.85 0 0 0
September 18, 2026 66.95 68.20 68.20 0 15 0 130.00 0.97 1.29 1.29 0.16 120 2
September 18, 2026 57.10 58.40 58.40 0 0 0 140.00 1.43 1.65 1.65 0 57 0
September 18, 2026 47.80 49.05 49.05 0 15 0 150.00 1.92 2.20 2.20 0.09 141 2
September 18, 2026 38.45 39.35 39.35 0 20 0 160.00 2.71 3.05 2.99 0 46 0
September 18, 2026 29.45 30.30 30.30 0 93 0 170.00 3.85 4.15 4.15 0 75 0
September 18, 2026 21.35 21.90 21.90 0 47 0 180.00 5.55 5.90 5.90 0 9 0
September 18, 2026 14.20 14.65 14.65 -4.80 149 5 190.00 8.40 8.80 8.70 0 1,051 0
September 18, 2026 8.45 8.85 8.85 -3.50 192 2 200.00 12.70 13.20 13.00 0 38 0
September 18, 2026 4.40 4.70 4.70 -2.40 193 15 210.00 18.80 19.10 19.10 0 0 0
September 18, 2026 2.15 2.39 2.39 -1.30 149 59 220.00 25.95 27.35 26.80 0 15 0
September 18, 2026 0.86 1.13 1.13 0 136 0 230.00 34.60 35.85 35.85 0 17 0
December 18, 2026 48.05 49.55 49.55 0 1 0 150.00 3.05 3.25 3.25 0 506 0
December 18, 2026 39.00 40.15 40.15 0 39 0 160.00 3.90 4.25 4.25 0 94 0
December 18, 2026 30.65 31.45 31.45 0 73 0 170.00 5.30 5.75 5.75 1.20 117 1
December 18, 2026 22.90 23.45 23.45 -3.40 47 7 180.00 7.45 7.90 7.90 0 57 0
December 18, 2026 15.95 16.55 16.55 0 80 0 190.00 10.50 11.05 10.95 0 1,431 0
December 18, 2026 10.30 10.85 10.95 0 115 0 200.00 14.85 15.35 15.35 3.45 835 60
December 18, 2026 6.15 6.55 6.55 -2.20 112 4 210.00 20.60 21.20 21.20 0 0 0
December 18, 2026 3.35 3.60 3.60 0 42 0 220.00 27.80 28.40 28.40 0 0 0
December 18, 2026 1.69 2.08 2.08 -1.02 49 27 230.00 35.70 36.85 36.85 0 0 0
January 15, 2027 115.90 117.30 117.30 0 0 0 80.00 0.10 0.42 0.42 0 1,684 0
January 15, 2027 105.95 107.35 107.35 0 6 0 90.00 0.29 0.59 0.59 0 8,653 0
January 15, 2027 96.00 97.55 97.55 0 4 0 100.00 0.53 0.79 0.79 0.09 10,615 14
January 15, 2027 86.10 87.65 87.65 0 7 0 110.00 0.83 1.33 1.33 0 123 0
January 15, 2027 81.15 82.75 82.75 0 1,427 0 115.00 0.96 1.12 1.12 0 7,621 0
January 15, 2027 76.75 78.25 78.25 0 35 0 120.00 1.18 1.30 1.30 0 2,877 0
January 15, 2027 67.00 69.35 69.35 0 78 0 130.00 1.72 1.81 1.81 0 2,175 0
January 15, 2027 57.30 59.55 59.55 0 3,222 0 140.00 2.32 2.41 2.41 0 13,106 0
January 15, 2027 52.45 54.60 54.60 0 100 0 145.00 2.67 3.00 3.00 0 135 0
January 15, 2027 47.75 49.05 49.05 -6.95 412 1 150.00 3.10 3.30 3.30 0.66 1,230 10
January 15, 2027 43.85 45.00 45.00 -7.35 25 2 155.00 3.60 4.00 4.00 0 233 0
January 15, 2027 39.45 40.15 40.15 -5.65 399 2 160.00 4.15 4.30 4.30 0 1,200 0
January 15, 2027 31.05 31.80 31.85 0 117 0 170.00 5.65 6.10 6.10 0 190 0
January 15, 2027 23.30 23.85 23.85 -4.85 453 1 180.00 7.75 8.30 7.95 1.85 2,050 2
January 15, 2027 10.95 11.50 11.50 -3.65 189 20 200.00 15.25 15.35 15.35 0 140 0
January 15, 2027 3.75 4.00 4.00 0 316 0 220.00 27.90 28.75 28.65 0 17 0
January 15, 2027 1.34 1.35 1.35 -0.44 157 84 240.00 44.05 45.60 45.50 0 15 0
January 21, 2028 86.45 88.45 88.45 0 0 0 110.00 2.24 2.37 2.37 0 69 0
January 21, 2028 81.50 83.55 83.55 0 0 0 115.00 2.71 3.45 3.45 0 3 0
January 21, 2028 76.45 79.35 79.35 0 55 0 120.00 3.15 3.85 3.85 0 94 0
January 21, 2028 57.85 60.35 60.35 0 121 0 140.00 5.10 6.05 6.05 0 3,196 0
January 21, 2028 49.25 51.75 51.75 -7.35 95 4 150.00 6.60 7.60 7.60 0 0 0
January 21, 2028 45.10 47.60 47.60 0 0 0 155.00 7.50 8.45 8.45 0 0 0
January 21, 2028 41.20 43.65 43.65 0 130 0 160.00 8.50 9.35 9.35 0 697 0
January 21, 2028 34.00 36.15 36.15 0 133 0 170.00 10.65 11.70 11.70 0 2,033 0
January 21, 2028 27.30 29.00 29.00 -5.40 299 10 180.00 13.50 14.60 14.60 0 2,090 0
January 21, 2028 24.15 25.70 25.70 0 0 0 185.00 15.20 16.25 16.25 0 56 94
January 21, 2028 21.20 22.55 22.55 -4.55 1 25 190.00 17.10 18.20 18.20 0 0 0
January 21, 2028 18.40 19.80 19.80 0 14 0 195.00 19.10 20.40 20.40 0 6 0
January 21, 2028 15.90 16.30 16.30 0 443 0 200.00 21.30 22.80 22.80 2.55 1,311 15
January 21, 2028 8.00 8.45 8.45 -2.55 354 1 220.00 32.20 34.40 34.40 0 501 0
January 21, 2028 3.70 4.30 4.30 -0.70 340 10 240.00 47.00 49.80 49.80 0 15 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.