Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: October 20, 2025 at 2:22 p.m.   (Real-time)

  • Last price: 176.480
  • Net change: 1.430
  • Bid price: 176.460
  • Ask price: 176.490
  • 30-day historical volatility: 14.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54,993
Volume: 607
Open interest: 116,645
Volume: 127
October 24, 2025 (Weekly) 14.40 14.85 14.70 1.25 60 60 162.00 0 0.02 0.23 0 1 0
October 24, 2025 (Weekly) 12.40 12.90 11.50 0 0 0 164.00 0 0.04 0.04 -0.24 2 2
October 24, 2025 (Weekly) 10.45 10.85 10.70 1.15 60 60 166.00 0.02 0.23 0.34 0 190 0
October 24, 2025 (Weekly) 8.50 8.90 7.65 0 26 0 168.00 0.05 0.26 0.38 0 111 0
October 24, 2025 (Weekly) 6.60 7.00 5.80 0 501 0 170.00 0.15 0.27 0.55 0 260 0
October 24, 2025 (Weekly) 4.75 5.15 4.00 0 25 0 172.00 0.27 0.40 0.84 0 57 0
October 24, 2025 (Weekly) 3.05 3.25 2.56 0 165 0 174.00 0.50 0.64 1.38 0 257 0
October 24, 2025 (Weekly) 1.59 1.76 1.95 0.47 85 44 176.00 1.03 1.21 1.12 -1.19 198 43
October 24, 2025 (Weekly) 0.67 0.81 0.75 -0.02 243 70 178.00 2.08 2.23 3.65 0 146 0
October 24, 2025 (Weekly) 0.20 0.34 0.38 -0.02 215 25 180.00 3.60 3.80 5.35 0 116 0
October 24, 2025 (Weekly) 0.02 0.21 0.25 0 872 0 182.00 5.45 5.80 7.25 0 16 0
October 24, 2025 (Weekly) 0.02 0.15 0.22 0 121 0 184.00 7.35 7.75 9.20 0 0 0
October 24, 2025 (Weekly) 0 0.12 0.17 0 27 0 186.00 9.40 9.70 11.15 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.15 0 2,219 0 188.00 11.35 11.70 13.15 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.14 0 1,100 0 190.00 13.35 13.70 15.15 0 15 0
October 24, 2025 (Weekly) 0 0.10 0.13 0 0 0 192.00 15.35 15.70 17.15 0 0 0
October 24, 2025 (Weekly) 0 0.10 0.12 0 0 0 194.00 17.35 17.70 19.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.12 0 0 0 196.00 19.35 19.70 21.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.12 0 0 0 198.00 21.35 21.70 23.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.11 0 0 0 200.00 23.35 23.70 25.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.11 0 0 0 202.00 25.35 25.70 27.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.11 0 0 0 204.00 27.35 27.70 29.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.10 0 0 0 206.00 29.35 29.70 31.15 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.10 0 0 0 208.00 31.35 31.70 33.15 0 0 0
October 31, 2025 (Weekly) 10.55 10.90 9.95 0 0 0 166.00 0.34 0.52 0.74 0 0 0
October 31, 2025 (Weekly) 8.65 9.00 7.75 0 656 0 168.00 0.49 0.57 1.00 0 69 0
October 31, 2025 (Weekly) 6.85 7.10 7.00 0.95 48 40 170.00 0.71 0.80 1.41 0 75 0
October 31, 2025 (Weekly) 5.10 5.30 4.40 0 9 0 172.00 1.08 1.17 1.98 0 2 0
October 31, 2025 (Weekly) 3.50 3.65 3.75 0.70 89 20 174.00 1.68 1.77 1.65 -1.15 38 20
October 31, 2025 (Weekly) 2.15 2.30 1.94 0 53 0 176.00 2.58 2.70 3.95 0 35 0
October 31, 2025 (Weekly) 1.17 1.31 1.41 0.22 22 9 178.00 3.80 4.05 5.35 0 37 0
October 31, 2025 (Weekly) 0.58 0.71 0.68 -0.02 2,411 33 180.00 5.35 5.55 7.05 0 2 0
October 31, 2025 (Weekly) 0.30 0.38 0.42 -0.01 77 39 182.00 7.10 7.40 8.90 0 1 0
October 31, 2025 (Weekly) 0.15 0.24 0.30 0 555 0 184.00 9.00 9.35 10.80 0 55 0
October 31, 2025 (Weekly) 0.04 0.21 0.24 0 171 0 186.00 10.95 11.30 12.75 0 50 0
October 31, 2025 (Weekly) 0 0.16 0.18 0 2,187 0 188.00 12.90 13.25 14.70 0 0 0
October 31, 2025 (Weekly) 0 0.13 0.15 0 20 0 190.00 14.90 15.20 16.65 0 10 0
October 31, 2025 (Weekly) 0 0.12 0.14 0 0 0 192.00 16.90 17.20 18.65 0 0 0
October 31, 2025 (Weekly) 0 0.11 0.13 0 0 0 194.00 18.90 19.15 20.60 0 20 0
October 31, 2025 (Weekly) 0 0.11 0.12 0 0 0 196.00 20.85 21.15 22.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.12 0 0 0 198.00 22.85 23.15 24.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.11 0 0 0 200.00 24.85 25.15 26.60 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.11 0 0 0 202.00 26.85 27.15 28.60 0 0 0
October 31, 2025 (Weekly) 0 0.09 0.11 0 0 0 204.00 28.85 29.15 30.60 0 0 0
October 31, 2025 (Weekly) 0 0.09 0.11 0 0 0 206.00 30.85 31.15 32.60 0 0 0
October 31, 2025 (Weekly) 0 0.09 0.10 0 0 0 208.00 32.85 33.15 34.60 0 0 0
November 7, 2025 (Weekly) 10.60 11.00 10.05 0 7 0 166.00 0.59 0.69 1.09 0 0 0
November 7, 2025 (Weekly) 8.75 9.10 7.90 0 21 0 168.00 0.80 0.93 1.41 0 0 0
November 7, 2025 (Weekly) 6.95 7.20 6.20 0 17 0 170.00 1.10 1.22 1.86 0 6 0
November 7, 2025 (Weekly) 5.25 5.50 4.65 0 0 0 172.00 1.53 1.66 2.47 0 0 0
November 7, 2025 (Weekly) 3.75 3.90 3.30 0 10 0 174.00 2.16 2.31 3.30 0 11 0
November 7, 2025 (Weekly) 2.45 2.60 2.24 0 20 0 176.00 3.05 3.25 4.40 0 20 0
November 7, 2025 (Weekly) 1.48 1.62 1.47 0 14 0 178.00 4.20 4.40 5.75 0 84 0
November 7, 2025 (Weekly) 0.83 0.98 0.95 0 40 0 180.00 5.65 5.95 7.30 0 0 0
November 7, 2025 (Weekly) 0.48 0.58 0.59 0 127 0 182.00 7.35 7.55 9.05 0 0 0
November 7, 2025 (Weekly) 0.27 0.36 0.39 0 3 0 184.00 9.10 9.45 10.90 0 0 0
November 7, 2025 (Weekly) 0.09 0.30 0.34 0 9 0 186.00 10.95 11.35 12.80 0 0 0
November 7, 2025 (Weekly) 0.03 0.23 0.26 0 1,901 0 188.00 12.95 13.30 14.75 0 0 0
November 7, 2025 (Weekly) 0 0.18 0.20 0 2,000 0 190.00 14.95 15.25 16.70 0 0 0
November 7, 2025 (Weekly) 0 0.14 0.17 0 0 0 192.00 16.90 17.20 18.70 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.15 0 0 0 194.00 18.90 19.20 20.65 0 0 0
November 7, 2025 (Weekly) 0 0.12 0.14 0 0 0 196.00 20.85 21.20 22.60 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.13 0 0 0 198.00 22.85 23.15 24.60 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.12 0 0 0 200.00 24.85 25.15 26.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.12 0 0 0 202.00 26.85 27.15 28.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.12 0 0 0 204.00 28.85 29.15 30.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.11 0 0 0 206.00 30.85 31.15 32.60 0 0 0
November 7, 2025 (Weekly) 0 0.10 0.11 0 0 0 208.00 32.85 33.15 34.60 0 0 0
November 14, 2025 (Weekly) 10.70 11.00 9.90 0 0 0 166.00 0.85 0.94 1.39 0 25 0
November 14, 2025 (Weekly) 8.85 9.15 8.05 0 0 0 168.00 1.11 1.23 1.74 0 69 0
November 14, 2025 (Weekly) 7.10 7.35 6.40 0 0 0 170.00 1.44 1.57 2.21 0 100 0
November 14, 2025 (Weekly) 5.50 5.70 4.90 0 0 0 172.00 1.93 2.06 2.85 0 12 0
November 14, 2025 (Weekly) 4.00 4.20 3.60 0 0 0 174.00 2.59 2.74 3.65 0 59 0
November 14, 2025 (Weekly) 2.78 2.94 2.54 0 0 0 176.00 3.45 3.60 4.70 0 4 0
November 14, 2025 (Weekly) 1.84 1.98 1.75 0 20 0 178.00 4.60 4.75 6.00 0 0 0
November 14, 2025 (Weekly) 1.16 1.26 1.28 0.09 32 3 180.00 5.95 6.15 7.50 0 10 0
November 14, 2025 (Weekly) 0.71 0.81 0.80 0 58 0 182.00 7.50 7.75 9.15 0 0 0
November 14, 2025 (Weekly) 0.43 0.53 0.58 0 0 0 184.00 9.20 9.55 11.05 0 0 0
November 14, 2025 (Weekly) 0.27 0.38 0.41 0 8 0 186.00 11.10 11.45 12.90 0 0 0
November 14, 2025 (Weekly) 0.13 0.31 0.34 0 2,300 0 188.00 13.00 13.35 14.80 0 0 0
November 14, 2025 (Weekly) 0.06 0.23 0.27 0 0 0 190.00 15.00 15.30 16.75 0 0 0
November 14, 2025 (Weekly) 0 0.19 0.22 0 0 0 192.00 16.90 17.25 18.70 0 0 0
November 14, 2025 (Weekly) 0 0.16 0.18 0 0 0 194.00 18.95 19.25 20.70 0 0 0
November 14, 2025 (Weekly) 0 0.14 0.16 0 0 0 196.00 20.95 21.20 22.65 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.14 0 0 0 198.00 22.90 23.20 24.65 0 0 0
November 14, 2025 (Weekly) 0 0.12 0.14 0 0 0 200.00 24.90 25.15 26.65 0 0 0
November 14, 2025 (Weekly) 0 0.12 0.13 0 0 0 202.00 26.85 27.15 28.60 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.13 0 0 0 204.00 28.85 29.15 30.60 0 0 0
November 14, 2025 (Weekly) 0 0.11 0.12 0 0 0 206.00 30.90 31.15 32.60 0 0 0
November 14, 2025 (Weekly) 0 0.10 0.12 0 0 0 208.00 32.90 33.15 34.60 0 0 0
November 28, 2025 (Weekly) 10.95 11.25 10.20 0 0 0 166.00 1.24 1.41 1.88 0 0 0
November 28, 2025 (Weekly) 9.20 9.45 8.50 0 0 0 168.00 1.54 1.73 2.29 0 0 0
November 28, 2025 (Weekly) 7.50 7.75 7.00 0 0 0 170.00 1.93 2.28 2.80 0 0 0
November 28, 2025 (Weekly) 5.95 6.25 5.60 0 0 0 172.00 2.46 2.76 3.50 0 15 0
November 28, 2025 (Weekly) 4.60 4.80 4.35 0 1 0 174.00 3.20 3.45 4.40 0 0 0
November 28, 2025 (Weekly) 3.40 3.75 3.35 0 0 0 176.00 4.00 4.25 5.30 0 0 0
November 28, 2025 (Weekly) 2.47 2.78 2.52 0 2 0 178.00 5.15 5.35 6.55 0 0 0
November 28, 2025 (Weekly) 1.70 2.03 1.87 0 9 0 180.00 6.40 6.65 8.05 0 0 0
November 28, 2025 (Weekly) 1.18 1.40 1.36 0 0 0 182.00 7.80 8.10 9.55 0 0 0
November 28, 2025 (Weekly) 0.79 1.00 0.99 0 0 0 184.00 9.50 9.75 11.20 0 0 0
November 28, 2025 (Weekly) 0.53 0.74 0.76 0 0 0 186.00 11.25 11.55 13.05 0 0 0
November 28, 2025 (Weekly) 0.35 0.51 0.56 0 0 0 188.00 13.05 13.45 14.90 0 0 0
November 28, 2025 (Weekly) 0.15 0.47 0.49 0 0 0 190.00 14.95 15.35 16.80 0 0 0
November 28, 2025 (Weekly) 0.08 0.36 0.38 0 0 0 192.00 16.95 17.30 18.75 0 0 0
November 28, 2025 (Weekly) 0.03 0.29 0.31 0 0 0 194.00 18.90 19.25 20.70 0 0 0
November 28, 2025 (Weekly) 0 0.23 0.25 0 0 0 196.00 20.90 21.20 22.65 0 0 0
November 28, 2025 (Weekly) 0 0.19 0.21 0 0 0 198.00 22.85 23.20 24.60 0 0 0
November 28, 2025 (Weekly) 0 0.16 0.19 0 0 0 200.00 24.85 25.20 26.65 0 0 0
November 28, 2025 (Weekly) 0 0.14 0.16 0 0 0 202.00 26.85 27.20 28.65 0 0 0
November 28, 2025 (Weekly) 0 0.13 0.15 0 0 0 204.00 28.85 29.15 30.65 0 0 0
November 28, 2025 (Weekly) 0 0.13 0.14 0 0 0 206.00 30.85 31.15 32.60 0 0 0
November 28, 2025 (Weekly) 0 0.12 0.14 0 0 0 208.00 32.85 33.15 34.60 0 0 0
November 21, 2025 61.25 62.20 61.05 0 0 0 115.00 0 0.08 0.09 0 19 0
November 21, 2025 56.30 57.25 56.05 0 0 0 120.00 0 0.09 0.11 0 5 0
November 21, 2025 51.30 52.25 51.05 0 3 0 125.00 0.05 0.10 0.16 0 24 0
November 21, 2025 46.30 47.25 46.05 0 0 0 130.00 0.07 0.13 0.24 0 67 0
November 21, 2025 41.30 42.30 41.05 0 3 0 135.00 0.05 0.24 0.32 0 51 0
November 21, 2025 36.30 37.25 36.10 0 1 0 140.00 0.06 0.31 0.39 0 70 0
November 21, 2025 34.65 34.75 34.65 1.30 60 8 142.00 0.09 0.36 0.44 0 6 0
November 21, 2025 32.50 32.75 31.35 0 60 0 144.00 0.11 0.39 0.48 0 10 0
November 21, 2025 31.40 31.75 30.35 0 153 0 145.00 0.13 0.42 0.50 0 320 0
November 21, 2025 30.40 30.75 29.35 0 0 0 146.00 0.14 0.43 0.51 0 8 0
November 21, 2025 28.40 28.75 27.40 0 13 0 148.00 0.17 0.46 0.55 0 100 0
November 21, 2025 26.45 26.75 25.40 0 75 0 150.00 0.21 0.50 0.60 0 84 0
November 21, 2025 24.45 24.80 23.40 0 71 0 152.00 0.27 0.54 0.65 0 30 0
November 21, 2025 22.45 22.85 21.45 0 223 0 154.00 0.32 0.59 0.71 0 34 0
November 21, 2025 21.45 21.80 20.50 0 127 0 155.00 0.35 0.61 0.74 0 217 0
November 21, 2025 20.50 20.80 19.50 0 156 0 156.00 0.39 0.65 0.74 0 125 0
November 21, 2025 18.50 18.85 17.55 0 7 0 158.00 0.47 0.70 0.83 0 18 0
November 21, 2025 16.55 16.90 15.60 0 214 0 160.00 0.59 0.75 0.97 0 342 0
November 21, 2025 14.60 15.00 13.70 0 6 0 162.00 0.71 0.84 1.12 0 120 0
November 21, 2025 12.70 13.00 11.85 0 29 0 164.00 0.89 1.01 1.35 0 100 0
November 21, 2025 11.75 12.05 0 0 196 39 165.00 0.99 1.11 1.49 0 61 0
November 21, 2025 10.90 11.15 9.95 0 23 0 166.00 1.10 1.21 1.65 0 63 0
November 21, 2025 9.05 9.30 8.25 0 145 0 168.00 1.39 1.51 2.05 0 350 0
November 21, 2025 7.35 7.55 7.70 1.05 451 2 170.00 1.78 1.90 2.56 0 224 0
November 21, 2025 5.75 5.95 5.20 0 0 0 172.00 2.28 2.41 3.20 0 20 0
November 21, 2025 4.35 4.50 3.95 0 10 0 174.00 2.96 3.10 4.00 0 12 0
November 21, 2025 3.75 3.85 3.40 0 171 0 175.00 3.35 3.55 4.50 0 336 0
November 21, 2025 3.15 3.30 2.90 0 1,002 0 176.00 3.80 4.00 5.05 0 0 0
November 21, 2025 2.19 2.39 2.35 0.23 810 47 178.00 4.90 5.05 6.30 0 30 0
November 21, 2025 1.48 1.67 1.75 0.26 2,663 14 180.00 6.25 6.40 7.75 0 107 0
November 21, 2025 1.01 1.15 1.10 0.04 1,400 11 182.00 7.75 8.00 9.35 0 0 0
November 21, 2025 0.65 0.75 0.76 0 0 0 184.00 9.40 9.60 11.10 0 0 0
November 21, 2025 0.54 0.63 0.65 0 4,485 0 185.00 10.25 10.50 12.05 0 301 0
November 21, 2025 0.43 0.58 0.50 -0.07 7 7 186.00 11.15 11.50 12.95 0 0 0
November 21, 2025 0.28 0.40 0.43 0 70 0 188.00 13.05 13.40 14.85 0 0 0
November 21, 2025 0.18 0.36 0.38 0 149 0 190.00 15.00 15.35 16.80 0 0 0
November 21, 2025 0.07 0.27 0.29 0 50 0 192.00 16.90 17.30 18.70 0 0 0
November 21, 2025 0.03 0.22 0.24 0 1 0 194.00 18.90 19.25 20.70 0 0 0
November 21, 2025 0.02 0.21 0.23 0 207 0 195.00 19.90 20.25 21.70 0 0 0
November 21, 2025 0 0.16 0.20 0 0 0 196.00 20.90 21.20 22.65 0 0 0
November 21, 2025 0 0.12 0.17 0 0 0 198.00 22.85 23.20 24.65 0 0 0
November 21, 2025 0 0.11 0.16 0 26 0 200.00 24.85 25.20 26.65 0 0 0
November 21, 2025 0 0.10 0.14 0 60 0 205.00 29.85 30.15 31.60 0 0 0
November 21, 2025 0 0.10 0.13 0 90 0 210.00 34.85 35.15 36.55 0 0 0
November 21, 2025 0 0.10 0.12 0 0 0 215.00 39.85 40.15 41.55 0 0 0
November 21, 2025 0 0.10 0.11 0 0 0 220.00 44.50 45.25 46.70 0 0 0
November 21, 2025 0 0.10 0.11 0 0 0 225.00 49.50 50.25 51.55 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 230.00 54.25 55.25 56.60 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 235.00 59.50 60.35 61.55 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 240.00 64.40 65.25 66.65 0 0 0
December 19, 2025 76.30 77.20 75.95 0 0 0 100.00 0 0.10 0.12 0 171 0
December 19, 2025 70.30 71.20 69.95 0 0 0 106.00 0 0.11 0.16 0 1 0
December 19, 2025 69.30 70.20 68.95 0 0 0 107.00 0 0.11 0.17 0 2 0
December 19, 2025 68.30 69.25 67.95 0 0 0 108.00 0 0.11 0.19 0 2 0
December 19, 2025 66.30 67.30 65.95 0 0 0 110.00 0 0.15 0.22 0 59 0
December 19, 2025 61.30 62.20 60.95 0 0 0 115.00 0.04 0.24 0.32 0 28 0
December 19, 2025 56.30 57.25 55.95 0 0 0 120.00 0.10 0.34 0.43 0 87 0
December 19, 2025 51.20 52.15 51.00 0 0 0 125.00 0.16 0.44 0.49 0 7 0
December 19, 2025 46.30 47.20 46.05 0 9 0 130.00 0.25 0.49 0.59 0 43 0
December 19, 2025 41.30 42.25 41.05 0 0 0 135.00 0.34 0.59 0.59 0 5 0
December 19, 2025 36.35 37.20 36.15 0 113 0 140.00 0.41 0.69 0.65 -0.04 166 50
December 19, 2025 31.50 31.90 30.55 0 10 0 145.00 0.56 0.79 0.89 0 3 0
December 19, 2025 29.55 29.95 28.60 0 34 0 147.00 0.62 0.89 0.94 0 10 0
December 19, 2025 28.65 28.90 27.65 0 29 0 148.00 0.67 0.89 0.99 0 3 0
December 19, 2025 26.65 26.95 25.65 0 245 0 150.00 0.81 1.00 1.09 0 110 4
December 19, 2025 21.75 22.10 20.90 0 90 0 155.00 1.02 1.17 1.35 0 144 0
December 19, 2025 17.10 17.45 17.30 1.05 386 7 160.00 1.38 1.52 1.84 0 110 0
December 19, 2025 12.65 12.90 11.90 0 273 0 165.00 2.04 2.18 2.63 0 87 0
December 19, 2025 8.70 8.85 8.85 0.75 173 1 170.00 3.10 3.25 3.25 -0.70 19 2
December 19, 2025 5.45 5.60 5.10 0 110 0 175.00 4.85 5.00 5.95 0 106 0
December 19, 2025 3.05 3.25 3.20 0.24 350 8 180.00 7.50 7.65 8.85 0 53 0
December 19, 2025 1.55 1.70 1.59 0 279 0 185.00 11.00 11.20 12.60 0 90 0
December 19, 2025 0.75 0.85 0.81 -0.04 260 1 190.00 15.20 15.60 17.05 0 0 0
December 19, 2025 0.35 0.56 0.58 0 265 0 195.00 19.95 20.35 21.80 0 0 0
December 19, 2025 0.10 0.30 0.31 0 44 0 200.00 24.85 25.20 26.65 0 0 0
December 19, 2025 0.02 0.20 0.22 0 25 0 205.00 29.85 30.20 31.60 0 0 0
December 19, 2025 0 0.12 0.16 0 20 0 210.00 34.85 35.15 36.60 0 0 0
December 19, 2025 0 0.13 0.14 0 0 0 215.00 39.85 40.15 41.60 0 0 0
December 19, 2025 0 0.12 0.13 0 0 0 220.00 44.40 45.25 46.60 0 0 0
December 19, 2025 0 0.10 0.13 0 0 0 225.00 49.40 50.25 51.60 0 0 0
December 19, 2025 0 0.10 0.12 0 0 0 230.00 54.30 55.30 56.60 0 0 0
December 19, 2025 0 0.10 0.11 0 0 0 235.00 59.35 60.35 61.60 0 0 0
December 19, 2025 0 0.10 0.11 0 0 0 240.00 64.35 65.35 66.60 0 0 0
January 16, 2026 96.20 97.15 95.85 0 3 0 80.00 0 0.03 0.03 0 9,748 0
January 16, 2026 86.20 87.15 85.95 0 20 0 90.00 0.05 0.23 0.29 0 456 0
January 16, 2026 76.20 77.15 75.95 0 5 0 100.00 0 0.14 0.21 0 4,250 0
January 16, 2026 71.20 72.20 70.95 0 2 0 105.00 0.03 0.26 0.34 0 5,288 0
January 16, 2026 66.20 67.20 65.85 0 1 0 110.00 0.10 0.20 0.20 0 1,195 0
January 16, 2026 61.20 62.20 61.00 0 19 0 115.00 0.20 0.49 0.39 0 7,616 0
January 16, 2026 56.25 57.20 55.95 0 2,217 0 120.00 0.28 0.58 0.41 0 7,292 0
January 16, 2026 51.25 52.30 51.05 0 93 0 125.00 0.35 0.59 0.59 0 238 0
January 16, 2026 46.30 47.25 46.05 0 621 0 130.00 0.50 0.69 0.48 -0.17 1,089 5
January 16, 2026 41.55 42.40 41.90 0.70 273 1 135.00 0.58 0.80 0.89 0 125 0
January 16, 2026 36.40 37.45 36.30 0 362 0 140.00 0.72 0.94 0.97 0 502 0
January 16, 2026 31.80 32.30 30.95 0 0 0 145.00 0.85 1.11 1.24 0 1 0
January 16, 2026 27.00 27.35 26.10 0 808 0 150.00 1.09 1.30 1.47 0 169 0
January 16, 2026 22.20 22.70 21.35 0 1,794 0 155.00 1.39 1.58 1.78 0 1,804 0
January 16, 2026 17.65 17.95 16.80 0 742 0 160.00 1.80 2.12 2.39 0 148 0
January 16, 2026 13.45 13.70 12.75 0 98 0 165.00 2.55 2.73 3.20 0 85 0
January 16, 2026 9.65 9.80 9.10 0 88 0 170.00 3.70 3.95 4.60 0 116 0
January 16, 2026 6.35 6.60 6.05 0 71 0 175.00 5.40 5.65 6.55 0 823 0
January 16, 2026 3.85 4.00 3.75 0 354 0 180.00 7.95 8.20 9.30 0 47 0
January 16, 2026 2.16 2.31 2.23 0.09 163 5 185.00 11.30 11.60 12.85 0 54 0
January 16, 2026 1.17 1.29 1.23 0 131 0 190.00 15.30 15.75 17.25 0 38 0
January 16, 2026 0.61 0.73 0.72 0 23 0 195.00 19.85 20.45 21.90 0 0 0
January 16, 2026 0.29 0.48 0.49 0 97 0 200.00 24.70 25.75 26.75 0 5 0
January 16, 2026 0.08 0.29 0.31 0 0 0 205.00 29.85 30.20 31.65 0 20 0
January 16, 2026 0.02 0.19 0.22 0 0 0 210.00 34.80 35.20 36.65 0 0 0
January 16, 2026 0 0.13 0.17 0 1 0 215.00 39.80 40.20 41.65 0 0 0
January 16, 2026 0 0.11 0.14 0 0 0 220.00 44.35 45.35 46.60 0 0 0
January 16, 2026 0 0.12 0.14 0 0 0 225.00 49.25 50.35 51.60 0 0 0
January 16, 2026 0 0.10 0.13 0 0 0 230.00 54.25 55.30 56.65 0 0 0
January 16, 2026 0 0.10 0.12 0 0 0 235.00 59.25 60.30 61.65 0 0 0
January 16, 2026 0 0.10 0.12 0 0 0 240.00 64.25 65.30 66.65 0 0 0
February 20, 2026 51.30 52.40 51.15 0 0 0 125.00 0.55 0.85 0.90 0 19 0
February 20, 2026 46.35 47.40 46.25 0 0 0 130.00 0.67 0.97 0.99 0 22 0
February 20, 2026 41.35 42.40 41.25 0 0 0 135.00 0.80 1.08 1.18 0 5 0
February 20, 2026 36.45 37.50 36.30 0 0 0 140.00 0.96 1.26 1.24 0 8 0
February 20, 2026 31.75 32.45 31.15 0 1 0 145.00 1.24 1.46 1.51 0 11 0
February 20, 2026 26.95 27.65 26.45 0 0 0 150.00 1.54 1.79 1.99 0 0 0
February 20, 2026 22.35 23.00 21.80 0 20 0 155.00 1.99 2.16 2.43 0 1,541 0
February 20, 2026 17.95 18.50 17.30 0 19 0 160.00 2.61 2.78 3.20 0 40 0
February 20, 2026 13.85 14.25 13.30 0 12 0 165.00 3.50 3.75 4.30 0 109 0
February 20, 2026 10.15 10.45 9.70 0 21 0 170.00 4.85 5.15 5.90 0 92 0
February 20, 2026 7.00 7.25 7.20 0.50 62 1 175.00 6.80 7.10 8.00 0 19 0
February 20, 2026 4.50 4.75 4.40 0 252 0 180.00 9.40 9.70 10.85 0 0 0
February 20, 2026 2.72 2.90 2.71 0 39 0 185.00 12.65 13.05 14.25 0 0 0
February 20, 2026 1.54 1.72 1.63 0 35 0 190.00 16.45 17.05 18.40 0 1 0
February 20, 2026 0.84 1.03 1.01 0 10 0 195.00 20.70 21.30 22.85 0 0 0
February 20, 2026 0.45 0.64 0.65 0 10 0 200.00 25.30 26.10 27.50 0 0 0
February 20, 2026 0.19 0.42 0.44 0 0 0 205.00 30.15 30.80 32.20 0 0 0
February 20, 2026 0.07 0.29 0.30 0 10 0 210.00 35.05 35.65 37.05 0 0 0
February 20, 2026 0.02 0.21 0.23 0 0 0 215.00 39.95 40.55 42.00 0 0 0
February 20, 2026 0 0.16 0.18 0 0 0 220.00 44.45 45.70 47.05 0 0 0
February 20, 2026 0 0.13 0.15 0 0 0 225.00 49.40 50.65 52.00 0 0 0
February 20, 2026 0 0.13 0.14 0 0 0 230.00 54.40 55.65 56.95 0 0 0
February 20, 2026 0 0.12 0.13 0 0 0 235.00 59.35 60.60 61.95 0 0 0
February 20, 2026 0 0.11 0.12 0 0 0 240.00 64.30 65.50 66.95 0 0 0
March 20, 2026 76.10 77.35 76.05 0 0 0 100.00 0.16 0.41 0.34 0 142 0
March 20, 2026 66.20 67.20 66.05 0 0 0 110.00 0.34 0.70 0.76 0 44 0
March 20, 2026 56.10 57.40 56.10 0 0 0 120.00 0.67 0.94 0.98 0 484 0
March 20, 2026 46.50 47.55 46.55 0 1 0 130.00 0.92 1.17 1.27 0 165 0
March 20, 2026 36.55 37.85 36.50 0 333 0 140.00 1.31 1.58 1.74 0 203 0
March 20, 2026 31.95 32.60 31.35 0 1 0 145.00 1.53 1.83 2.01 0 0 0
March 20, 2026 27.30 27.95 26.65 0 37 0 150.00 1.97 2.17 2.43 0 46 0
March 20, 2026 22.70 23.30 22.25 0 10 0 155.00 2.52 2.71 3.05 0 14 0
March 20, 2026 18.50 18.95 17.90 0 121 0 160.00 3.25 3.50 3.90 0 1,242 0
March 20, 2026 14.50 14.90 13.95 0 0 0 165.00 4.20 4.50 5.10 0 9 0
March 20, 2026 10.90 11.25 10.50 0 84 0 170.00 5.60 6.05 6.75 0 53 0
March 20, 2026 7.80 8.10 7.55 0 0 0 175.00 7.65 7.90 8.80 0 14 0
March 20, 2026 5.35 5.55 5.15 0 216 0 180.00 10.15 10.45 11.50 0 34 0
March 20, 2026 3.45 3.65 3.60 0.20 6 3 185.00 13.30 13.65 14.85 0 12 0
March 20, 2026 2.13 2.31 2.21 0 37 0 190.00 17.00 17.45 18.75 0 15 0
March 20, 2026 1.31 1.46 1.41 0 4 0 195.00 21.05 21.70 23.15 0 0 0
March 20, 2026 0.77 0.96 0.94 0.03 8 10 200.00 25.50 26.35 27.75 0 0 0
March 20, 2026 0.55 0.65 0.66 0 7 0 205.00 30.20 31.05 32.45 0 0 0
March 20, 2026 0.19 0.46 0.46 0 44 0 210.00 35.05 35.80 37.20 0 0 0
March 20, 2026 0.08 0.32 0.33 0 30 0 215.00 39.95 40.65 42.05 0 15 0
March 20, 2026 0.03 0.24 0.25 0 0 0 220.00 44.60 45.80 47.15 0 0 0
March 20, 2026 0 0.18 0.20 0 0 0 225.00 49.65 50.80 52.10 0 0 0
March 20, 2026 0 0.15 0.16 0 0 0 230.00 54.35 55.70 57.10 0 0 0
March 20, 2026 0 0.13 0.15 0 0 0 235.00 59.50 60.60 62.05 0 0 0
March 20, 2026 0 0.12 0.14 0 0 0 240.00 64.45 65.70 67.00 0 0 0
April 17, 2026 36.50 37.60 36.25 0 0 0 140.00 1.42 1.77 1.91 0 0 0
April 17, 2026 31.90 33.00 31.50 0 0 0 145.00 1.80 2.08 2.21 0 0 0
April 17, 2026 27.45 28.05 26.90 0 0 0 150.00 2.07 2.37 2.70 0 0 0
April 17, 2026 22.90 23.60 22.65 0 0 0 155.00 2.64 2.97 3.40 0 0 0
April 17, 2026 18.85 19.35 18.45 0 0 0 160.00 3.50 3.80 4.30 0 0 0
April 17, 2026 14.95 15.45 14.55 0 0 0 165.00 4.50 4.95 5.60 0 0 0
April 17, 2026 11.40 11.75 11.10 0 26 0 170.00 6.00 6.45 7.20 0 0 0
April 17, 2026 8.35 8.70 8.10 0 0 0 175.00 7.85 8.50 9.45 0 0 0
April 17, 2026 5.85 6.15 5.70 0 2 0 180.00 10.30 10.95 12.00 0 0 0
April 17, 2026 3.80 4.15 3.85 0 0 0 185.00 13.35 14.05 15.25 0 0 0
April 17, 2026 2.42 2.67 2.50 0 0 0 190.00 16.85 17.70 19.05 0 0 0
April 17, 2026 1.49 1.74 1.64 0 0 0 195.00 21.05 21.95 23.45 0 0 0
April 17, 2026 0.91 1.14 1.09 0 0 0 200.00 25.40 26.80 28.35 0 0 0
April 17, 2026 0.50 0.79 0.79 0 0 0 205.00 30.00 31.65 32.95 0 0 0
April 17, 2026 0.24 0.49 0.49 0 0 0 210.00 34.50 35.95 37.25 0 0 0
April 17, 2026 0.10 0.49 0.49 0 0 0 215.00 39.45 40.90 42.20 0 0 0
June 19, 2026 86.05 87.25 86.05 0 0 0 90.00 0.28 0.49 0.49 0 179 0
June 19, 2026 81.05 82.30 81.05 0 0 0 95.00 0.38 0.79 0.89 0 46 0
June 19, 2026 76.10 77.30 76.05 0 0 0 100.00 0.49 0.89 0.79 0 75 0
June 19, 2026 71.05 72.20 71.05 0 15 0 105.00 0.63 1.03 1.09 0 1,156 0
June 19, 2026 66.15 67.30 66.05 0 0 0 110.00 0.82 1.16 1.20 0 1,119 0
June 19, 2026 61.20 62.20 61.15 0 0 0 115.00 0.95 1.30 1.35 0 1,792 0
June 19, 2026 56.15 57.50 56.15 0 6 0 120.00 1.14 1.43 1.52 0 160 0
June 19, 2026 51.20 52.55 51.35 0 282 0 125.00 1.34 1.63 1.73 0 71 0
June 19, 2026 46.10 47.65 45.90 0 141 0 130.00 1.53 1.87 1.90 0 338 0
June 19, 2026 41.25 42.75 41.30 0 34 0 135.00 1.81 2.14 2.33 0 556 0
June 19, 2026 36.85 38.40 37.25 0 879 0 140.00 2.16 2.50 2.64 0 4,079 0
June 19, 2026 27.90 28.60 27.50 0 142 0 150.00 3.10 3.40 3.80 0 46 0
June 19, 2026 19.45 20.05 19.05 0 229 0 160.00 4.80 5.15 5.65 0 66 0
June 19, 2026 12.45 12.80 0 0 115 39 170.00 7.75 8.05 8.80 0 178 0
June 19, 2026 6.90 7.20 6.80 0 26 0 180.00 12.20 12.60 13.65 0 21 0
June 19, 2026 3.25 3.60 3.35 0 96 0 190.00 18.60 19.10 20.35 0 12 0
June 19, 2026 1.45 1.69 1.59 0 17 0 200.00 26.50 27.30 28.85 0 7 0
June 19, 2026 0.55 0.82 0.79 0 18 0 210.00 35.55 36.50 37.80 0 0 0
June 19, 2026 0.16 0.44 0.43 0 0 0 220.00 45.15 46.10 47.55 0 0 0
June 19, 2026 0 0.24 0.25 0 0 0 230.00 54.60 55.95 57.35 0 15 0
September 18, 2026 37.25 38.15 37.20 0 0 0 140.00 2.97 3.25 3.55 0 0 0
September 18, 2026 28.55 29.30 28.00 0 0 0 150.00 4.25 4.60 4.95 0 7 0
September 18, 2026 20.50 21.05 20.05 0 0 0 160.00 6.30 6.65 7.15 0 0 0
September 18, 2026 13.60 14.00 13.35 0 17 0 170.00 9.35 9.75 10.55 0 24 0
September 18, 2026 8.15 8.65 8.15 0 9 0 180.00 13.90 14.40 15.35 0 0 0
September 18, 2026 4.45 4.80 4.60 0 32 0 190.00 20.15 20.65 21.85 0 1,016 0
September 18, 2026 2.20 2.44 2.39 0 23 0 200.00 27.55 28.45 29.95 0 16 0
September 18, 2026 0.97 1.19 1.27 0 0 0 210.00 36.15 37.40 38.75 0 0 0
September 18, 2026 0.35 0.60 0.60 0 0 0 220.00 45.45 46.60 47.95 0 0 0
September 18, 2026 0.11 0.42 0.41 0 0 0 230.00 54.65 56.35 57.70 0 15 0
December 18, 2026 29.00 30.15 29.20 0 0 0 150.00 5.35 5.80 6.25 0 7 0
December 18, 2026 21.05 22.25 21.55 0 2 0 160.00 7.20 8.05 8.65 0 0 0
December 18, 2026 14.40 15.45 14.85 0 7 0 170.00 10.75 11.50 12.25 0 0 0
December 18, 2026 8.90 9.85 9.55 0 0 0 180.00 14.85 16.25 17.15 0 0 0
December 18, 2026 5.10 5.85 5.70 0 0 0 190.00 21.25 22.40 23.35 0 0 0
December 18, 2026 2.73 3.35 3.30 0 0 0 200.00 28.40 30.00 31.05 0 0 0
December 18, 2026 1.31 1.79 1.86 0 0 0 210.00 36.60 38.25 39.85 0 0 0
January 15, 2027 96.05 97.60 96.25 0 0 0 80.00 0.43 0.79 0.78 0 1,636 0
January 15, 2027 85.90 87.45 86.25 0 81 0 90.00 0.74 1.09 1.09 0 8,600 0
January 15, 2027 75.80 77.45 76.25 0 7 0 100.00 1.03 1.89 1.50 0 10,549 0
January 15, 2027 65.95 67.40 66.25 0 126 0 110.00 1.50 2.19 2.34 0 149 0
January 15, 2027 61.10 62.60 61.25 0 2,752 0 115.00 1.76 2.26 2.06 0 7,547 0
January 15, 2027 56.20 57.75 56.40 0 263 0 120.00 2.11 2.59 2.50 0 2,846 0
January 15, 2027 46.40 48.05 46.75 0 166 0 130.00 2.81 3.45 3.55 0 2,128 0
January 15, 2027 37.40 38.75 37.65 0 3,366 0 140.00 4.00 4.40 4.65 0 13,073 0
January 15, 2027 33.10 34.25 33.20 0 110 0 145.00 4.40 5.10 5.45 0 57 0
January 15, 2027 28.95 29.85 28.75 0 393 0 150.00 5.55 5.95 6.15 0 1,203 0
January 15, 2027 25.10 26.05 25.00 0 16 0 155.00 6.25 7.05 7.50 0 17 0
January 15, 2027 21.40 22.20 21.20 0 333 0 160.00 7.25 8.00 7.90 -1.05 1,063 1
January 15, 2027 9.70 10.15 9.60 0 290 0 180.00 15.45 16.40 17.35 0 1,960 0
January 15, 2027 3.10 3.75 3.40 0 74 0 200.00 28.45 30.10 31.15 0 91 0
January 15, 2027 0.72 0.99 1.00 0 105 0 220.00 45.60 47.55 48.95 0 0 0
January 15, 2027 0.06 0.48 0.46 0 0 0 240.00 65.30 67.00 68.25 0 0 0
January 21, 2028 56.35 58.60 57.55 0 43 0 120.00 4.30 4.85 4.85 0 58 0
January 21, 2028 38.30 40.60 39.60 0 100 0 140.00 6.15 8.00 8.40 0 205 0
January 21, 2028 23.30 25.65 24.95 0 102 0 160.00 11.15 13.15 13.80 0 225 0
January 21, 2028 11.60 14.15 13.50 0 142 0 180.00 19.50 21.50 22.25 0 2,022 0
January 21, 2028 5.20 7.10 6.75 0 192 0 200.00 31.75 33.90 34.90 0 5 0
January 21, 2028 1.86 3.60 2.48 0 250 0 220.00 47.50 49.50 50.70 0 4 0
January 21, 2028 0.60 1.10 1.10 0 0 0 240.00 65.20 67.60 68.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.