Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: August 22, 2025 at 2:57 p.m.   (Real-time)

  • Last price: 158.560
  • Net change: 2.040
  • Bid price: 158.550
  • Ask price: 158.570
  • 30-day historical volatility: 9.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 60,905
Volume: 7,019
Open interest: 118,796
Volume: 358
August 22, 2025 (Weekly) 14.45 14.65 12.65 0 0 0 144.00 0 0.06 0.07 0 0 0
August 22, 2025 (Weekly) 12.45 12.65 10.65 0 0 0 146.00 0 0.06 0.07 0 37 0
August 22, 2025 (Weekly) 10.45 10.65 8.65 0 0 0 148.00 0 0.06 0.07 0 112 0
August 22, 2025 (Weekly) 8.45 8.65 6.65 0 10 0 150.00 0 0.06 0.01 -0.06 67 2
August 22, 2025 (Weekly) 6.45 6.65 4.65 0 0 0 152.00 0 0.02 0.07 0 57 0
August 22, 2025 (Weekly) 5.40 5.70 3.75 0 20 0 153.00 0 0.09 0.11 0 115 0
August 22, 2025 (Weekly) 4.50 4.70 4.50 1.84 171 100 154.00 0 0.02 0.03 0 297 0
August 22, 2025 (Weekly) 3.40 3.70 3.65 1.90 496 420 155.00 0 0.02 0.03 -0.08 75 4
August 22, 2025 (Weekly) 2.48 2.67 2.18 1.34 2,253 1,951 156.00 0 0.02 0.24 0 1,056 0
August 22, 2025 (Weekly) 1.45 1.67 1.55 1.29 318 3 157.00 0 0.08 0.72 0 66 0
August 22, 2025 (Weekly) 0.48 0.74 0.14 0.08 262 10 158.00 0 0.07 1.68 0 0 0
August 22, 2025 (Weekly) 0 0.09 0.09 0 2,360 0 160.00 1.30 1.52 3.70 0 15 0
August 22, 2025 (Weekly) 0 0.06 0.07 0 2,190 0 162.00 3.35 3.55 5.60 0 0 0
August 22, 2025 (Weekly) 0 0.06 0.07 0 30 0 164.00 5.25 5.55 7.65 0 0 0
August 22, 2025 (Weekly) 0 0.06 0.07 0 430 0 166.00 7.25 7.55 9.60 0 0 0
August 29, 2025 (Weekly) 14.70 14.95 12.95 0 15 0 144.00 0.04 0.30 0.39 0 17 0
August 29, 2025 (Weekly) 12.70 13.05 11.50 0.45 0 15 146.00 0.11 0.36 0.42 0 7 0
August 29, 2025 (Weekly) 10.75 11.10 9.20 0 0 0 148.00 0.18 0.42 0.53 0 174 0
August 29, 2025 (Weekly) 8.85 9.25 7.35 0 72 0 150.00 0.31 0.49 0.68 0 10 0
August 29, 2025 (Weekly) 7.10 7.30 5.60 0 134 0 152.00 0.49 0.61 0.95 0 112 0
August 29, 2025 (Weekly) 6.20 6.45 4.85 0 0 0 153.00 0.61 0.73 0.75 -0.40 103 10
August 29, 2025 (Weekly) 5.35 5.60 4.05 0 147 0 154.00 0.76 0.88 1.40 0 37 0
August 29, 2025 (Weekly) 4.55 4.75 3.35 0 282 0 155.00 0.94 1.05 1.70 0 4 0
August 29, 2025 (Weekly) 3.80 3.95 2.69 0 2,144 0 156.00 1.18 1.28 2.06 0 20 0
August 29, 2025 (Weekly) 3.10 3.25 3.00 0.85 26 17 157.00 1.48 1.57 2.51 0 15 0
August 29, 2025 (Weekly) 2.50 2.59 2.25 0.61 140 11 158.00 1.84 1.94 2.17 -0.88 51 30
August 29, 2025 (Weekly) 1.46 1.56 1.50 0.54 97 11 160.00 2.81 2.92 4.40 0 54 0
August 29, 2025 (Weekly) 0.78 0.88 0.53 0 2,263 0 162.00 4.10 4.30 6.00 0 0 0
August 29, 2025 (Weekly) 0.38 0.47 0.47 0.17 2,101 4 164.00 5.70 5.90 7.85 0 0 0
August 29, 2025 (Weekly) 0.19 0.27 0.22 0 3 0 166.00 7.45 7.70 9.75 0 0 0
September 5, 2025 (Weekly) 14.75 15.05 13.10 0 0 0 144.00 0.11 0.27 0.35 0 10 0
September 5, 2025 (Weekly) 12.80 13.10 11.15 0 0 0 146.00 0.15 0.32 0.41 0 62 0
September 5, 2025 (Weekly) 10.80 11.15 9.30 0 0 0 148.00 0.28 0.38 0.38 -0.15 25 10
September 5, 2025 (Weekly) 9.05 9.30 7.45 0 0 0 150.00 0.40 0.54 0.75 0 105 0
September 5, 2025 (Weekly) 7.25 7.45 5.80 0 16 0 152.00 0.59 0.69 1.06 0 53 0
September 5, 2025 (Weekly) 5.55 5.70 4.20 0 151 0 154.00 0.89 0.97 1.53 0 14 0
September 5, 2025 (Weekly) 4.00 4.15 2.87 0 612 0 156.00 1.33 1.42 2.23 0 26 0
September 5, 2025 (Weekly) 2.71 2.80 1.94 0.10 15 3 158.00 2.02 2.11 3.25 0 40 0
September 5, 2025 (Weekly) 1.67 1.76 1.72 0.63 1,217 9 160.00 3.00 3.10 4.55 0 12 0
September 5, 2025 (Weekly) 0.97 1.07 1.00 0.35 2,021 11 162.00 4.25 4.40 6.10 0 0 0
September 5, 2025 (Weekly) 0.54 0.61 0.40 0 0 0 164.00 5.85 6.00 7.90 0 0 0
September 5, 2025 (Weekly) 0.28 0.38 0.32 0 0 0 166.00 7.50 7.80 9.80 0 0 0
September 12, 2025 (Weekly) 14.85 15.15 13.25 0 0 0 144.00 0.15 0.37 0.42 0 2 0
September 12, 2025 (Weekly) 12.90 13.25 11.30 0 0 0 146.00 0.22 0.44 0.53 0 4 0
September 12, 2025 (Weekly) 11.10 11.30 9.45 0 10 0 148.00 0.36 0.50 0.65 0 50 0
September 12, 2025 (Weekly) 9.25 9.45 7.65 0 0 0 150.00 0.51 0.63 0.87 0 110 0
September 12, 2025 (Weekly) 7.40 7.65 6.00 0 20 0 152.00 0.72 0.81 1.19 0 116 1
September 12, 2025 (Weekly) 5.80 5.90 5.80 1.35 78 50 154.00 1.04 1.13 1.67 0 1 0
September 12, 2025 (Weekly) 4.25 4.40 4.20 1.10 553 150 156.00 1.52 1.58 1.55 -0.83 6 6
September 12, 2025 (Weekly) 2.96 3.05 2.05 0 104 0 158.00 2.21 2.27 2.24 -1.11 8 3
September 12, 2025 (Weekly) 1.90 1.99 1.67 0.40 103 12 160.00 3.15 3.25 4.60 0 28 0
September 12, 2025 (Weekly) 1.16 1.26 0.78 0 1,930 0 162.00 4.40 4.55 6.15 0 0 0
September 12, 2025 (Weekly) 0.69 0.76 0.61 0.14 0 2,200 164.00 5.95 6.10 7.95 0 0 0
September 12, 2025 (Weekly) 0.40 0.48 0.31 0 0 0 166.00 7.60 7.85 9.80 0 0 0
September 26, 2025 (Weekly) 13.30 13.55 13.00 1.35 4 4 146.00 0.43 0.54 0.72 0 0 0
September 26, 2025 (Weekly) 11.45 11.70 9.85 0 0 0 148.00 0.57 0.65 0.88 0 2 0
September 26, 2025 (Weekly) 9.60 9.85 8.10 0 0 0 150.00 0.75 0.82 1.12 0 30 0
September 26, 2025 (Weekly) 7.85 8.05 6.45 0 0 0 152.00 1.00 1.05 1.49 0 1 0
September 26, 2025 (Weekly) 6.25 6.40 4.95 0 0 0 154.00 1.35 1.44 1.38 -0.61 76 1
September 26, 2025 (Weekly) 4.75 4.90 3.60 0 60 0 156.00 1.86 1.92 2.69 0 0 0
September 26, 2025 (Weekly) 3.45 3.60 2.50 0 20 0 158.00 2.55 2.65 3.65 0 0 0
September 26, 2025 (Weekly) 2.37 2.48 1.65 0 7 0 160.00 3.50 3.60 3.55 -1.30 0 150
September 26, 2025 (Weekly) 1.55 1.65 1.35 0.29 1 4 162.00 4.65 4.80 6.30 0 0 0
September 26, 2025 (Weekly) 0.97 1.04 0.66 0 0 0 164.00 6.10 6.25 7.90 0 0 0
September 26, 2025 (Weekly) 0.59 0.67 0.44 0 0 0 166.00 7.70 7.85 9.75 0 0 0
October 3, 2025 (Weekly) 11.60 11.95 10.20 -0.20 0 10 148.00 0.50 0.84 1.18 0 0 0
October 3, 2025 (Weekly) 9.65 10.15 8.65 0 0 0 150.00 0.62 1.04 1.46 0 0 0
October 3, 2025 (Weekly) 7.95 8.40 6.95 0 0 0 152.00 1.01 1.32 1.83 0 0 0
October 3, 2025 (Weekly) 6.30 6.70 5.45 0 0 0 154.00 1.31 1.71 2.34 0 0 0
October 3, 2025 (Weekly) 4.75 5.15 4.10 0 0 0 156.00 1.77 2.23 3.00 0 0 0
October 3, 2025 (Weekly) 3.40 3.90 2.92 0 0 0 158.00 2.41 2.94 4.00 0 0 0
October 3, 2025 (Weekly) 2.31 2.82 2.01 0 0 0 160.00 3.25 3.85 5.20 0 0 0
October 3, 2025 (Weekly) 1.57 1.95 1.34 0 0 0 162.00 4.45 5.00 6.70 0 0 0
October 3, 2025 (Weekly) 0.94 1.32 0.93 0 0 0 164.00 5.95 6.40 8.45 0 0 0
September 19, 2025 58.50 59.10 57.00 0 0 0 100.00 0 0.08 0.08 0 1,702 0
September 19, 2025 53.55 54.10 52.00 0 0 0 105.00 0 0.08 0.08 0 16 0
September 19, 2025 48.55 49.10 47.00 0 10 0 110.00 0 0.09 0.08 0 222 0
September 19, 2025 43.55 44.15 42.05 0 0 0 115.00 0 0.09 0.10 0 52 0
September 19, 2025 38.75 38.90 36.90 0 9 0 120.00 0 0.10 0.11 0 216 0
September 19, 2025 33.75 33.90 31.95 0 12 0 125.00 0 0.11 0.14 0 64 0
September 19, 2025 28.70 29.00 27.00 0 0 0 130.00 0 0.17 0.20 0 1,091 0
September 19, 2025 23.75 24.05 22.15 0 0 0 135.00 0.04 0.26 0.31 0 86 0
September 19, 2025 18.90 19.15 17.25 0 3 0 140.00 0.13 0.34 0.41 0 1,596 0
September 19, 2025 14.05 14.35 12.45 0 34 0 145.00 0.25 0.48 0.45 -0.12 213 5
September 19, 2025 13.10 13.40 11.50 0 5 0 146.00 0.36 0.48 0.63 0 2,072 0
September 19, 2025 11.20 11.50 9.65 0 256 0 148.00 0.47 0.58 0.77 0 202 0
September 19, 2025 9.50 9.65 7.90 0 429 0 150.00 0.64 0.73 0.65 -0.36 235 3
September 19, 2025 8.60 8.75 7.05 0 0 0 151.00 0.74 0.82 1.17 0 33 0
September 19, 2025 7.70 7.85 6.25 0 17 0 152.00 0.88 0.95 1.37 0 107 0
September 19, 2025 6.85 7.00 5.45 0 3 0 153.00 1.02 1.09 1.59 0 186 0
September 19, 2025 6.00 6.20 4.70 0 31 0 154.00 1.22 1.31 1.87 0 25 0
September 19, 2025 5.25 5.40 5.30 1.30 428 150 155.00 1.44 1.51 1.45 -0.75 181 3
September 19, 2025 4.55 4.65 3.40 0 40 0 156.00 1.70 1.81 2.57 0 20 0
September 19, 2025 3.25 3.35 2.98 0.68 220 1,503 158.00 2.40 2.48 2.50 -1.05 44 3
September 19, 2025 2.18 2.28 2.00 0.49 2,155 4 160.00 3.35 3.45 3.30 -1.45 27 11
September 19, 2025 1.75 1.84 1.20 0 3,356 0 161.00 3.90 4.05 5.50 0 174 0
September 19, 2025 1.38 1.48 0.96 0 2,370 0 162.00 4.55 4.70 6.25 0 0 0
September 19, 2025 0.85 0.92 0.59 0 3,185 0 164.00 6.05 6.20 7.90 0 19 0
September 19, 2025 0.67 0.73 0.66 0.18 271 12 165.00 6.85 7.05 8.90 0 0 0
September 19, 2025 0.51 0.58 0.43 0.04 770 3 166.00 7.65 7.90 9.85 0 700 0
September 19, 2025 0.31 0.35 0.31 0 833 0 168.00 9.50 9.85 11.75 0 833 0
September 19, 2025 0.04 0.49 0.47 0 3 0 170.00 11.30 12.00 14.00 0 0 0
September 19, 2025 0.07 0.33 0.33 0 411 0 175.00 16.20 16.65 18.75 0 0 0
September 19, 2025 0 0.46 0.49 0 160 0 180.00 21.15 21.75 23.75 0 0 0
September 19, 2025 0 0.33 0.34 0 0 0 185.00 26.15 26.75 28.75 0 0 0
September 19, 2025 0 0.33 0.34 0 0 0 190.00 31.15 31.75 33.75 0 0 0
October 17, 2025 58.70 59.35 57.25 0 0 0 100.00 0 0.10 0.11 0 137 0
October 17, 2025 53.75 54.40 52.35 0 0 0 105.00 0 0.10 0.10 0 1 0
October 17, 2025 48.85 49.45 47.40 0 0 0 110.00 0 0.10 0.11 0 7 0
October 17, 2025 43.90 44.50 42.45 0 0 0 115.00 0 0.12 0.14 0 10 0
October 17, 2025 39.00 39.35 37.40 0 0 0 120.00 0.02 0.16 0.20 0 23 0
October 17, 2025 34.05 34.45 32.45 0 0 0 125.00 0.03 0.24 0.29 0 12 0
October 17, 2025 29.25 29.50 27.55 0 6 0 130.00 0.15 0.33 0.38 0 50 0
October 17, 2025 24.30 24.60 22.65 0 1 0 135.00 0.22 0.41 0.48 0 1,532 0
October 17, 2025 19.45 19.75 17.85 0 83 0 140.00 0.46 0.53 0.48 -0.08 43 13
October 17, 2025 17.55 17.85 15.95 0 0 0 142.00 0.41 0.59 0.68 0 0 0
October 17, 2025 15.65 15.95 14.05 0 0 0 144.00 0.54 0.66 0.80 0 0 0
October 17, 2025 14.75 14.95 14.80 1.65 488 3 145.00 0.60 0.72 0.80 -0.06 1,002 1
October 17, 2025 13.75 14.05 12.20 0 0 0 146.00 0.66 0.77 0.93 0 3 0
October 17, 2025 11.95 12.15 10.40 0 0 0 148.00 0.82 0.89 1.14 0 26 0
October 17, 2025 10.15 10.40 8.65 0 277 0 150.00 1.04 1.11 1.05 -0.39 61 33
October 17, 2025 8.45 8.65 7.05 0 10 0 152.00 1.32 1.38 1.36 -0.46 4 1
October 17, 2025 6.85 7.00 6.00 0.45 29 5 154.00 1.71 1.78 2.35 0 53 0
October 17, 2025 6.10 6.25 4.85 0 199 0 155.00 1.96 2.02 1.97 -0.71 46 4
October 17, 2025 2.99 3.10 3.00 0.85 241 76 160.00 3.85 3.95 3.95 -1.15 12 20
October 17, 2025 1.15 1.24 1.00 0.21 172 5 165.00 7.05 7.25 8.30 -0.65 5 15
October 17, 2025 0.41 0.49 0.46 0.16 75 150 170.00 11.40 11.70 13.65 0 0 0
October 17, 2025 0.14 0.24 0.14 -0.03 221 20 175.00 16.35 16.60 18.65 0 0 0
October 17, 2025 0 0.14 0.13 0 180 0 180.00 21.30 21.60 23.65 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 185.00 26.30 26.60 28.65 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 190.00 31.30 31.60 33.65 0 0 0
November 21, 2025 44.10 44.70 42.70 0 0 0 115.00 0.02 0.27 0.32 0 19 0
November 21, 2025 39.15 39.55 37.60 0 0 0 120.00 0.11 0.37 0.42 0 5 0
November 21, 2025 34.20 34.65 32.70 0 3 0 125.00 0.21 0.47 0.52 0 16 0
November 21, 2025 29.25 29.75 27.80 0 0 0 130.00 0.31 0.58 0.64 0 21 0
November 21, 2025 24.35 24.90 22.95 0 3 0 135.00 0.44 0.70 0.74 0 61 0
November 21, 2025 19.55 20.05 18.20 0 1 0 140.00 0.80 0.88 1.03 0 30 0
November 21, 2025 17.65 18.15 16.20 0 60 0 142.00 0.86 0.98 1.15 0 6 0
November 21, 2025 15.75 16.20 14.30 0 60 0 144.00 1.03 1.09 1.35 0 0 0
November 21, 2025 14.85 15.25 13.40 0 154 0 145.00 1.13 1.20 1.48 0 315 0
November 21, 2025 13.90 14.45 12.50 0 0 0 146.00 1.22 1.30 1.61 0 8 0
November 21, 2025 12.15 12.55 10.70 0 0 0 148.00 1.47 1.56 1.94 0 100 0
November 21, 2025 10.50 10.70 9.05 0 75 0 150.00 1.80 1.91 2.35 0 66 0
November 21, 2025 8.85 9.00 7.45 0 64 0 152.00 2.21 2.33 2.88 0 30 0
November 21, 2025 7.30 7.45 6.00 0 6 0 154.00 2.73 2.81 3.55 0 6 0
November 21, 2025 6.55 6.70 5.35 0 127 0 155.00 3.00 3.15 3.15 -0.80 136 1
November 21, 2025 5.85 6.00 4.70 0 32 0 156.00 3.40 3.50 4.35 0 5 0
November 21, 2025 3.45 3.65 2.66 0 136 0 160.00 5.15 5.35 6.55 0 58 0
November 21, 2025 1.54 1.66 1.15 0.01 164 1 165.00 8.40 8.65 10.25 0 0 0
November 21, 2025 0.61 0.71 0.49 0 192 0 170.00 12.40 12.90 14.85 0 20 0
November 21, 2025 0.21 0.34 0.25 0 30 0 175.00 17.05 17.55 19.55 0 0 0
November 21, 2025 0 0.17 0.14 0 40 0 180.00 22.00 22.45 24.45 0 10 0
November 21, 2025 0 0.12 0.12 0 0 0 185.00 26.90 27.35 29.40 0 0 0
November 21, 2025 0 0.10 0.11 0 0 0 190.00 31.85 32.35 34.35 0 0 0
December 19, 2025 58.80 59.60 57.50 0 0 0 100.00 0.02 0.23 0.27 0 160 0
December 19, 2025 52.85 53.65 51.60 0 0 0 106.00 0.06 0.35 0.40 0 4 0
December 19, 2025 51.90 52.70 50.60 0 0 0 107.00 0.07 0.37 0.42 0 2 0
December 19, 2025 50.90 51.70 49.60 0 0 0 108.00 0.09 0.39 0.44 0 2 0
December 19, 2025 48.90 49.75 47.65 0 0 0 110.00 0.12 0.43 0.49 0 62 0
December 19, 2025 43.90 44.85 42.70 0 0 0 115.00 0.23 0.41 0.42 0 28 0
December 19, 2025 39.15 39.75 37.80 0 0 0 120.00 0.34 0.65 0.70 0 87 0
December 19, 2025 34.25 34.85 32.90 0 0 0 125.00 0.45 0.76 0.82 0 7 0
December 19, 2025 29.30 30.00 28.00 0 9 0 130.00 0.60 0.91 1.00 0 22 0
December 19, 2025 24.45 25.20 23.30 0 0 0 135.00 0.85 1.03 1.16 0 5 0
December 19, 2025 19.70 20.45 18.45 0 113 0 140.00 1.18 1.26 1.17 -0.34 150 1
December 19, 2025 15.20 15.70 13.85 0 10 0 145.00 1.66 1.76 2.09 0 3 0
December 19, 2025 13.45 14.00 12.15 0 53 0 147.00 1.94 2.04 2.43 0 10 0
December 19, 2025 12.70 12.95 11.30 0 34 0 148.00 2.11 2.22 2.62 0 3 0
December 19, 2025 11.05 11.25 10.85 1.20 402 2 150.00 2.48 2.60 3.10 0 24 0
December 19, 2025 7.30 7.50 6.15 0 79 0 155.00 3.80 4.00 3.90 -0.80 10 6
December 19, 2025 4.30 4.45 3.50 0 404 0 160.00 5.95 6.10 7.20 0 0 0
December 19, 2025 2.24 2.41 1.81 0 284 0 165.00 8.95 9.15 10.65 0 0 0
December 19, 2025 1.07 1.18 0.89 0 83 0 170.00 12.60 13.10 15.35 0 0 0
December 19, 2025 0.50 0.58 0.46 0 59 0 175.00 17.05 17.70 19.75 0 0 0
December 19, 2025 0.13 0.33 0.23 0 230 0 180.00 21.80 22.60 24.60 0 0 0
December 19, 2025 0 0.16 0.15 0 0 0 185.00 26.85 27.40 29.45 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 190.00 31.80 32.35 34.40 0 0 0
January 16, 2026 78.50 79.40 77.40 0 2 0 80.00 0.05 0.07 0.08 0 9,886 0
January 16, 2026 68.70 69.55 67.50 0 0 0 90.00 0.09 0.49 0.49 0 456 0
January 16, 2026 58.75 59.60 57.55 0 6 0 100.00 0.07 0.36 0.41 0 4,267 0
January 16, 2026 53.85 54.65 52.65 0 2 0 105.00 0.12 0.45 0.49 0 5,310 0
January 16, 2026 48.85 49.80 47.75 0 1 0 110.00 0.23 0.49 0.49 0 1,233 0
January 16, 2026 44.00 44.90 42.90 0 24 0 115.00 0.36 0.68 0.72 0 7,621 0
January 16, 2026 39.05 40.00 37.80 0 2,217 0 120.00 0.44 0.78 0.74 0 7,289 0
January 16, 2026 34.25 35.05 32.95 0 93 0 125.00 0.57 0.90 0.90 0 238 0
January 16, 2026 29.35 30.20 28.15 0 623 0 130.00 0.76 1.07 1.05 0 1,090 0
January 16, 2026 24.65 25.40 23.50 0 273 0 135.00 1.04 1.23 1.34 0 125 0
January 16, 2026 19.90 20.65 20.00 1.35 375 1 140.00 1.42 1.58 1.68 0 494 0
January 16, 2026 15.50 16.00 14.20 0 0 0 145.00 1.90 2.04 2.36 0 1 0
January 16, 2026 11.40 11.65 10.10 0 1,346 0 150.00 2.76 2.89 3.40 0 176 0
January 16, 2026 7.80 8.05 6.70 0 1,769 0 155.00 4.10 4.30 4.25 -0.80 1,800 10
January 16, 2026 4.80 5.00 4.55 0.60 727 5 160.00 6.15 6.50 7.65 0 96 0
January 16, 2026 2.68 2.76 2.15 0 77 0 165.00 9.15 9.40 10.85 0 0 0
January 16, 2026 1.35 1.41 1.07 0 24 0 170.00 12.85 13.15 15.05 0 15 0
January 16, 2026 0.63 0.74 0.56 0 13 0 175.00 17.05 17.65 19.70 0 0 0
January 16, 2026 0.19 0.41 0.31 0 0 0 180.00 21.85 22.50 24.50 0 10 0
January 16, 2026 0.03 0.22 0.18 0 0 0 185.00 26.80 27.40 29.40 0 0 0
January 16, 2026 0 0.13 0.13 0 0 0 190.00 31.75 32.35 34.40 0 0 0
January 16, 2026 0 0.12 0.11 0 99 0 200.00 41.50 42.45 44.45 0 5 0
February 20, 2026 34.10 35.10 33.15 0 0 0 125.00 0.71 1.00 1.28 0 0 0
February 20, 2026 29.25 30.35 28.35 0 0 0 130.00 0.91 1.34 1.49 0 0 0
February 20, 2026 24.50 25.55 23.55 0 0 0 135.00 1.21 1.63 1.87 0 0 0
February 20, 2026 19.85 20.75 18.95 0 0 0 140.00 1.61 2.06 2.36 0 0 0
February 20, 2026 15.35 16.20 14.50 0 0 0 145.00 2.29 2.88 3.25 0 0 0
February 20, 2026 11.30 12.25 10.70 0 0 0 150.00 3.40 3.80 4.45 0 0 0
February 20, 2026 7.75 8.55 7.20 0 0 0 155.00 4.90 5.40 6.30 0 0 0
February 20, 2026 4.85 5.35 4.45 0 0 0 160.00 7.00 7.70 8.70 0 0 0
February 20, 2026 2.66 3.15 2.47 0 0 0 165.00 9.75 10.50 11.95 0 0 0
February 20, 2026 1.37 1.69 1.30 0 0 0 170.00 13.30 14.15 15.95 0 0 0
February 20, 2026 0.59 0.87 0.75 0 0 0 175.00 17.50 18.50 20.25 0 0 0
February 20, 2026 0.18 0.49 0.55 0 0 0 180.00 22.15 23.10 25.00 0 0 0
February 20, 2026 0.02 0.49 0.49 0 0 0 185.00 26.95 27.85 29.90 0 0 0
February 20, 2026 0 0.49 0.49 0 0 0 190.00 31.85 32.75 34.85 0 0 0
March 20, 2026 58.75 59.80 57.75 0 0 0 100.00 0.24 0.59 0.59 0 122 0
March 20, 2026 48.80 49.95 47.85 0 0 0 110.00 0.46 0.85 0.89 0 24 0
March 20, 2026 39.15 40.05 38.05 0 0 0 120.00 0.84 1.19 1.18 0 484 0
March 20, 2026 29.50 30.35 28.40 0 1 0 130.00 1.31 1.56 1.61 0 115 0
March 20, 2026 20.30 20.90 19.15 0 368 0 140.00 2.18 2.37 2.62 0 227 0
March 20, 2026 12.10 12.40 10.90 0 40 0 150.00 4.05 4.25 4.80 0 24 0
March 20, 2026 5.75 5.95 5.60 0.65 98 21 160.00 7.80 8.05 9.10 0 466 0
March 20, 2026 2.07 2.19 1.73 0 68 0 170.00 14.05 14.50 16.15 0 10 0
March 20, 2026 0.61 0.74 0.55 0 16 0 180.00 22.40 23.20 25.20 0 0 0
March 20, 2026 0.04 0.26 0.20 0 0 0 190.00 32.05 32.75 34.70 0 0 0
June 19, 2026 68.60 69.75 67.65 0 0 0 90.00 0.40 0.72 0.74 0 179 0
June 19, 2026 63.55 64.80 62.70 0 0 0 95.00 0.41 0.86 0.87 0 44 0
June 19, 2026 58.60 59.85 57.75 0 0 0 100.00 0.60 0.99 1.00 0 75 0
June 19, 2026 53.65 54.90 52.85 0 15 0 105.00 0.71 1.14 1.17 0 1,135 0
June 19, 2026 48.70 49.95 47.90 0 0 0 110.00 0.90 1.28 1.24 0 1,094 0
June 19, 2026 43.80 45.00 43.00 0 0 0 115.00 1.10 1.47 1.51 0 1,776 0
June 19, 2026 39.05 40.10 38.25 0 6 0 120.00 1.30 1.67 1.74 0 146 0
June 19, 2026 34.25 35.40 33.35 0 282 0 125.00 1.61 1.96 2.01 0 48 0
June 19, 2026 29.60 30.65 28.45 0 149 0 130.00 2.01 2.32 2.43 0 325 0
June 19, 2026 25.05 25.90 24.05 0 41 0 135.00 2.51 2.77 2.62 -0.31 538 5
June 19, 2026 20.85 21.50 19.60 0 892 0 140.00 3.20 3.55 3.75 0 4,088 0
June 19, 2026 13.05 13.50 12.00 0 297 0 150.00 5.50 5.80 5.80 -0.60 30 5
June 19, 2026 6.95 7.25 6.25 0 174 0 160.00 9.45 9.80 10.85 0 56 0
June 19, 2026 3.10 3.20 2.73 0 89 0 170.00 15.65 16.10 17.55 0 0 0
June 19, 2026 1.14 1.39 1.13 0 10 5 180.00 23.45 24.25 26.15 0 0 0
June 19, 2026 0.25 0.49 0.48 0 20 0 190.00 32.50 33.55 35.45 0 0 0
January 15, 2027 78.30 79.70 77.60 0 0 0 80.00 0.61 1.09 1.08 0 1,636 0
January 15, 2027 68.35 69.80 67.75 0 86 0 90.00 0.90 1.19 1.25 0 8,555 0
January 15, 2027 58.55 59.90 57.85 0 15 0 100.00 1.30 1.75 1.77 0 10,539 0
January 15, 2027 48.55 50.10 48.05 0 118 0 110.00 1.90 2.18 1.95 -0.28 158 1
January 15, 2027 43.70 45.20 43.30 0 2,752 0 115.00 2.10 2.51 2.33 0 7,543 0
January 15, 2027 39.10 40.45 38.45 0 311 0 120.00 2.50 2.91 3.00 0 2,835 0
January 15, 2027 30.25 31.25 30.80 1.45 163 5 130.00 3.50 3.95 4.20 0 2,118 0
January 15, 2027 21.90 22.55 21.35 0.40 3,412 1 140.00 5.25 5.80 6.20 0 14,036 0
January 15, 2027 18.10 18.70 17.20 0 35 0 145.00 6.55 7.00 7.60 0 0 0
January 15, 2027 14.55 15.20 14.15 0.40 355 5 150.00 8.05 8.55 9.05 0 1,221 0
January 15, 2027 11.60 12.20 11.00 0 16 0 155.00 10.00 10.50 11.40 0 8 0
January 15, 2027 8.40 9.40 8.60 0.45 385 2 160.00 12.15 12.80 13.55 0 735 0
January 15, 2027 2.46 2.67 2.35 0.02 38 45 180.00 25.50 26.25 28.00 0 3 0
January 15, 2027 0.11 0.60 1.19 0 0 0 200.00 42.45 44.10 46.00 0 91 0
January 21, 2028 39.15 41.15 39.40 0 20 0 120.00 4.40 4.90 5.45 0 69 0
January 21, 2028 22.00 24.40 23.05 0 100 0 140.00 8.25 9.85 10.40 0 215 0
January 21, 2028 10.20 12.15 11.25 0 26 0 160.00 15.85 17.25 18.30 0 0 0
January 21, 2028 3.30 5.00 4.60 0 50 0 180.00 27.55 28.50 31.05 0 0 0
January 21, 2028 1.30 1.79 1.79 0 0 0 200.00 43.60 45.65 47.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.