Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: May 21, 2026 at 10:24 a.m.   (Real-time)

  • Last price: 218.200
  • Net change: 1.380
  • Bid price: 218.170
  • Ask price: 218.240
  • 30-day historical volatility: 18.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,557
Volume: 203
Open interest: 94,038
Volume: 152
May 22, 2026 (Weekly) 37.95 38.45 37.30 0 0 0 180.00 0 0.09 0.14 0 1 0
May 22, 2026 (Weekly) 35.95 36.45 35.30 0 0 0 182.00 0 0.09 0.14 0 0 0
May 22, 2026 (Weekly) 33.95 34.45 33.30 0 0 0 184.00 0 0.09 0.14 0 0 0
May 22, 2026 (Weekly) 31.90 32.45 31.40 0 0 0 186.00 0 0.09 0.14 0 10 0
May 22, 2026 (Weekly) 29.95 30.45 29.30 0 0 0 188.00 0 0.09 0.14 0 0 0
May 22, 2026 (Weekly) 27.95 28.45 27.30 0 0 0 190.00 0 0.09 0.14 0 15 0
May 22, 2026 (Weekly) 25.95 26.45 25.30 0 1 0 192.00 0 0.09 0.14 0 3 0
May 22, 2026 (Weekly) 23.95 24.45 23.30 0 0 0 194.00 0 0.09 0.14 0 5 0
May 22, 2026 (Weekly) 21.95 22.50 21.30 0 12 0 196.00 0 0.09 0.14 0 15 0
May 22, 2026 (Weekly) 19.90 20.45 19.40 0 30 0 198.00 0 0.09 0.14 0 10 0
May 22, 2026 (Weekly) 17.95 18.45 17.35 0 12 0 200.00 0 0.08 0.10 0 45 0
May 22, 2026 (Weekly) 15.95 16.60 15.45 0 77 0 202.00 0 0.09 0.17 0 12 0
May 22, 2026 (Weekly) 13.90 14.60 13.55 0 72 0 204.00 0 0.09 0.19 0 32 0
May 22, 2026 (Weekly) 11.80 12.50 11.45 0 49 0 206.00 0 0.12 0.22 0 66 0
May 22, 2026 (Weekly) 10.00 10.50 9.45 0 1,341 0 208.00 0 0.17 0.28 0 65 0
May 22, 2026 (Weekly) 8.05 8.50 8.35 0.85 761 8 210.00 0 0.20 0.32 0 73 0
May 22, 2026 (Weekly) 6.10 6.50 5.65 0 2,161 0 212.00 0.04 0.24 0.33 0 18 0
May 22, 2026 (Weekly) 4.20 4.70 3.65 0 2,687 0 214.00 0.17 0.30 0.20 -0.34 0 34
May 22, 2026 (Weekly) 2.46 2.81 2.03 0 25 0 216.00 0.36 0.51 1.04 0 20 0
May 22, 2026 (Weekly) 1.03 1.35 0.85 0 13 0 218.00 0.86 1.11 1.61 -0.25 37 10
May 22, 2026 (Weekly) 0.26 0.43 0.33 0 52 0 220.00 2.01 2.27 4.00 0.60 25 10
May 29, 2026 (Weekly) 32.10 32.90 31.75 0 5 0 186.00 0.10 0.32 0.40 0 100 0
May 29, 2026 (Weekly) 30.30 30.95 29.80 0 7 0 188.00 0.14 0.35 0.45 0 11 0
May 29, 2026 (Weekly) 28.30 28.95 27.85 0 0 0 190.00 0.17 0.40 0.48 0 26 0
May 29, 2026 (Weekly) 26.40 26.85 25.80 0 0 0 192.00 0.21 0.43 0.51 0 22 0
May 29, 2026 (Weekly) 24.30 24.90 23.85 0 0 0 194.00 0.25 0.47 0.56 0 76 0
May 29, 2026 (Weekly) 22.30 22.95 21.95 0 152 0 196.00 0.29 0.52 0.61 0 47 0
May 29, 2026 (Weekly) 20.35 21.05 20.05 0 80 0 198.00 0.36 0.57 0.68 0 30 0
May 29, 2026 (Weekly) 18.55 19.05 18.10 0 30 0 200.00 0.39 0.63 0.75 0 107 0
May 29, 2026 (Weekly) 16.65 17.15 16.20 0 135 0 202.00 0.51 0.65 0.77 0 53 0
May 29, 2026 (Weekly) 14.75 15.25 14.20 0 88 0 204.00 0.59 0.78 0.95 0 76 0
May 29, 2026 (Weekly) 12.80 13.30 12.35 0 202 0 206.00 0.73 0.89 1.08 0 91 0
May 29, 2026 (Weekly) 11.10 11.45 10.50 0 2,197 0 208.00 0.75 1.02 0.92 -0.37 65 80
May 29, 2026 (Weekly) 9.35 9.65 8.75 0 248 0 210.00 1.11 1.26 1.58 0 3 0
May 29, 2026 (Weekly) 7.70 7.95 7.15 0 530 0 212.00 1.40 1.58 1.96 0 0 0
May 29, 2026 (Weekly) 6.15 6.35 5.65 0 306 0 214.00 1.80 2.00 2.47 0 20 0
May 29, 2026 (Weekly) 4.70 4.90 4.30 0 413 0 216.00 2.35 2.55 3.15 0 39 0
May 29, 2026 (Weekly) 3.45 3.70 3.15 0 1,909 0 218.00 3.10 3.30 4.05 0 30 0
May 29, 2026 (Weekly) 2.40 2.60 2.21 0 1,897 0 220.00 4.05 4.25 5.15 0 0 0
May 29, 2026 (Weekly) 1.51 1.89 0 0 0 0 222.00 5.15 5.70 0 0 0 0
May 29, 2026 (Weekly) 0.91 1.28 0 0 0 0 224.00 6.45 7.10 0 0 0 0
May 29, 2026 (Weekly) 0.53 0.88 0 0 0 0 226.00 8.15 8.70 0 0 0 0
June 5, 2026 (Weekly) 24.70 25.10 24.20 0 0 0 194.00 0.41 0.63 0.72 0 0 0
June 5, 2026 (Weekly) 22.75 23.20 22.15 0 0 0 196.00 0.47 0.69 0.79 0 0 0
June 5, 2026 (Weekly) 20.80 21.25 20.35 0 1 0 198.00 0.58 0.73 0.81 0 12 0
June 5, 2026 (Weekly) 18.85 19.35 18.45 0 0 0 200.00 0.66 0.81 0.91 0 0 0
June 5, 2026 (Weekly) 16.95 17.45 16.45 0 0 0 202.00 0.76 0.92 1.09 0 0 0
June 5, 2026 (Weekly) 15.10 15.60 14.55 0 20 0 204.00 0.89 1.06 1.20 0 13 0
June 5, 2026 (Weekly) 13.35 13.80 12.70 0 20 0 206.00 1.06 1.20 1.41 0 5 0
June 5, 2026 (Weekly) 11.60 12.00 11.00 0 34 0 208.00 1.27 1.41 1.67 0 8 0
June 5, 2026 (Weekly) 9.90 10.25 9.30 0 2 0 210.00 1.53 1.71 2.01 0 58 0
June 5, 2026 (Weekly) 8.25 8.60 7.70 0 17 0 212.00 1.88 2.08 2.44 0 15 0
June 5, 2026 (Weekly) 6.75 7.00 6.25 0 51 0 214.00 2.33 2.53 2.98 0 0 0
June 5, 2026 (Weekly) 5.35 5.60 4.95 0 3 0 216.00 2.91 3.15 3.50 -0.25 0 2
June 5, 2026 (Weekly) 4.10 4.35 3.80 0 15 0 218.00 3.70 3.90 4.60 0 0 0
June 5, 2026 (Weekly) 3.05 3.30 2.81 0 1,988 0 220.00 4.60 4.85 5.65 0 0 0
June 5, 2026 (Weekly) 2.11 2.52 0 0 0 0 222.00 5.65 6.20 0 0 0 0
June 5, 2026 (Weekly) 1.50 1.83 0 0 0 0 224.00 7.00 7.55 0 0 0 0
June 5, 2026 (Weekly) 0.97 1.31 0 0 0 0 226.00 8.45 9.05 0 0 0 0
June 12, 2026 (Weekly) 24.85 25.45 24.50 0 0 0 194.00 0.57 0.81 0.92 0 5 0
June 12, 2026 (Weekly) 23.05 23.50 22.55 0 0 0 196.00 0.70 0.86 0.92 0 48 0
June 12, 2026 (Weekly) 21.10 21.75 20.65 0 0 0 198.00 0.77 0.95 1.02 0 0 0
June 12, 2026 (Weekly) 19.20 19.70 18.30 -0.30 3 1 200.00 0.88 1.05 1.14 0 3 0
June 12, 2026 (Weekly) 17.25 17.85 16.80 0 0 0 202.00 1.00 1.16 1.33 0 0 0
June 12, 2026 (Weekly) 15.55 15.95 14.95 0 20 0 204.00 1.17 1.31 1.49 0 0 0
June 12, 2026 (Weekly) 13.75 14.15 13.15 0 14 0 206.00 1.34 1.51 1.73 0 0 0
June 12, 2026 (Weekly) 12.00 12.45 11.45 0 0 0 208.00 1.59 1.77 2.02 0 1 0
June 12, 2026 (Weekly) 10.35 10.75 9.80 0 30 0 210.00 1.89 2.06 2.39 0 5 0
June 12, 2026 (Weekly) 8.80 9.05 8.20 0 96 0 212.00 2.26 2.47 2.55 -0.31 7 2
June 12, 2026 (Weekly) 7.30 7.60 6.80 0 20 0 214.00 2.75 2.97 3.45 0 0 0
June 12, 2026 (Weekly) 5.90 6.20 5.50 0 905 0 216.00 3.35 3.60 4.20 0 36 0
June 12, 2026 (Weekly) 4.65 4.95 4.35 0 37 0 218.00 4.10 4.35 5.00 0 0 0
June 12, 2026 (Weekly) 3.55 3.85 3.35 0 30 0 220.00 5.05 5.25 6.05 0 12 0
June 12, 2026 (Weekly) 2.63 3.05 0 0 0 0 222.00 6.15 6.65 0 0 0 0
June 12, 2026 (Weekly) 1.91 2.32 0 0 0 0 224.00 7.40 7.95 0 0 0 0
June 12, 2026 (Weekly) 1.40 1.70 0 0 0 0 226.00 8.70 9.35 0 0 0 0
June 26, 2026 (Weekly) 21.75 22.20 21.20 0 0 0 198.00 1.11 1.39 1.50 0 0 0
June 26, 2026 (Weekly) 19.90 20.35 19.30 0 4 0 200.00 1.26 1.53 1.65 0 0 0
June 26, 2026 (Weekly) 18.10 18.50 17.45 0 0 0 202.00 1.43 1.69 1.85 0 0 0
June 26, 2026 (Weekly) 16.30 16.70 15.70 0 50 0 204.00 1.62 1.91 2.09 0 1 0
June 26, 2026 (Weekly) 14.55 14.95 14.00 0 0 0 206.00 1.86 2.12 2.38 0 0 0
June 26, 2026 (Weekly) 12.85 13.35 12.35 0 92 0 208.00 2.19 2.43 2.73 0 0 0
June 26, 2026 (Weekly) 11.20 11.65 10.75 0 530 0 210.00 2.56 2.85 3.20 0 2 0
June 26, 2026 (Weekly) 9.70 10.15 9.25 0 0 0 212.00 3.00 3.35 3.70 0 0 0
June 26, 2026 (Weekly) 8.20 8.70 7.90 0 0 0 214.00 3.50 3.90 4.35 0 0 0
June 26, 2026 (Weekly) 6.85 7.35 6.60 0 6 0 216.00 4.20 4.55 5.05 0 0 0
June 26, 2026 (Weekly) 5.65 6.10 5.45 0 1 0 218.00 4.90 5.30 5.90 0 0 0
June 26, 2026 (Weekly) 4.55 4.95 4.40 0 14 0 220.00 5.85 6.20 6.90 0 0 0
June 26, 2026 (Weekly) 3.65 4.10 0 0 0 0 222.00 6.85 7.35 0 0 0 0
June 26, 2026 (Weekly) 2.77 3.25 0 0 0 0 224.00 8.05 8.65 0 0 0 0
June 26, 2026 (Weekly) 2.15 2.50 0 0 0 0 226.00 9.50 10.15 0 0 0 0
July 3, 2026 (Weekly) 10.70 12.70 0 0 0 0 210.00 2.50 3.30 0 0 0 0
July 3, 2026 (Weekly) 9.60 10.80 0 0 0 0 212.00 3.00 3.80 0 0 0 0
July 3, 2026 (Weekly) 8.10 9.30 0 0 0 0 214.00 3.60 4.40 0 0 0 0
July 3, 2026 (Weekly) 6.80 8.00 0 0 0 0 216.00 4.30 5.00 0 0 0 0
July 3, 2026 (Weekly) 5.60 6.80 0 0 0 0 218.00 5.10 6.30 0 0 0 0
July 3, 2026 (Weekly) 4.70 5.50 0 0 0 0 220.00 5.80 7.00 0 0 0 0
July 3, 2026 (Weekly) 3.80 4.60 0 0 0 0 222.00 6.90 8.10 0 0 0 0
July 3, 2026 (Weekly) 3.00 3.80 0 0 0 0 224.00 8.10 9.30 0 0 0 0
July 3, 2026 (Weekly) 2.30 3.10 0 0 0 0 226.00 9.50 10.60 0 0 0 0
June 19, 2026 127.95 129.00 129.65 0 0 0 90.00 0 0.09 0.14 0 205 0
June 19, 2026 123.05 123.90 124.65 0 0 0 95.00 0 0.09 0.14 0 60 0
June 19, 2026 118.05 119.00 119.65 0 0 0 100.00 0 0.11 0.15 0 209 0
June 19, 2026 113.05 114.10 114.65 0 0 0 105.00 0 0.10 0.14 0 1,228 0
June 19, 2026 108.05 109.05 109.65 0 10 0 110.00 0 0.10 0.14 0 1,130 0
June 19, 2026 103.10 103.95 104.65 0 0 0 115.00 0 0.09 0.14 0 1,796 0
June 19, 2026 98.10 99.05 99.65 0 10 0 120.00 0 0.09 0.14 0 150 0
June 19, 2026 93.10 94.10 94.75 0 0 0 125.00 0 0.09 0.09 0 79 0
June 19, 2026 88.10 89.10 89.75 0 0 0 130.00 0 0.10 0.10 0 402 0
June 19, 2026 83.10 84.10 84.80 0 5 0 135.00 0 0.13 0.16 0 589 0
June 19, 2026 78.15 79.10 79.75 0 696 0 140.00 0.05 0.12 0.16 0 4,131 0
June 19, 2026 73.15 74.15 74.85 0 0 0 145.00 0 0.09 0.14 0 84 0
June 19, 2026 68.20 69.05 69.90 0 11 0 150.00 0.04 0.11 0.05 -0.10 87 10
June 19, 2026 63.25 64.25 64.85 0 0 0 155.00 0.03 0.14 0.20 0 516 0
June 19, 2026 58.30 59.25 59.90 0 1 0 160.00 0.03 0.24 0.29 0 249 0
June 19, 2026 53.35 54.20 53.95 0 10 0 165.00 0.09 0.30 0.37 0 190 0
June 19, 2026 48.60 49.05 48.05 0 0 0 170.00 0.17 0.39 0.47 0 216 0
June 19, 2026 43.75 44.20 43.20 0 109 0 175.00 0.28 0.45 0.45 0 318 0
June 19, 2026 38.85 39.30 38.30 0 122 0 180.00 0.37 0.61 0.64 0 248 0
June 19, 2026 33.95 34.35 33.45 0 200 0 185.00 0.47 0.72 0.75 0 184 0
June 19, 2026 29.10 29.50 28.55 0 168 0 190.00 0.61 0.84 0.88 0 374 0
June 19, 2026 24.15 24.75 23.80 0 142 0 195.00 0.83 0.99 1.09 0 249 0
June 19, 2026 21.45 21.85 20.95 0 7 0 198.00 0.97 1.16 1.20 0 101 0
June 19, 2026 19.45 19.95 19.00 0 360 0 200.00 1.13 1.29 1.40 0 182 0
June 19, 2026 17.75 18.10 17.05 0 1 0 202.00 1.25 1.39 1.53 0 0 0
June 19, 2026 15.95 16.30 15.30 0 0 0 204.00 1.43 1.58 1.76 0 0 0
June 19, 2026 15.10 15.40 14.40 0 270 0 205.00 1.55 1.70 1.55 -0.38 162 1
June 19, 2026 14.25 14.50 13.60 0 0 0 206.00 1.65 1.82 2.06 0 30 0
June 19, 2026 12.55 12.80 11.90 0 0 0 208.00 1.92 2.11 1.95 -0.39 73 1
June 19, 2026 10.80 11.10 10.25 0 4,036 0 210.00 2.25 2.47 2.78 0 108 0
June 19, 2026 9.30 9.55 8.75 0 858 0 212.00 2.67 2.90 3.30 0 0 0
June 19, 2026 7.85 8.05 7.35 0 8 0 214.00 3.20 3.40 3.90 0 10 0
June 19, 2026 7.10 7.35 6.65 0 4,287 0 215.00 3.50 3.70 4.25 0 0 0
June 19, 2026 6.45 6.70 6.05 0 127 0 216.00 3.85 4.05 4.65 0 17 0
June 19, 2026 5.25 5.55 5.05 0 0 0 218.00 4.45 4.95 5.60 0 0 0
June 19, 2026 4.15 4.45 3.90 0 106 0 220.00 5.55 5.75 6.50 0 51 0
June 19, 2026 3.25 3.50 3.05 0 55 0 222.00 6.60 6.80 7.65 0 0 0
June 19, 2026 2.44 2.65 2.31 0 50 0 224.00 7.80 8.05 9.00 0 0 0
June 19, 2026 2.12 2.31 1.86 -0.15 415 150 225.00 8.50 8.70 9.70 0 0 0
June 19, 2026 1.82 2.00 1.77 0 2 0 226.00 9.15 9.45 10.45 0 0 0
June 19, 2026 1.31 1.48 1.30 0 50 0 228.00 10.70 11.00 12.05 0 15 0
June 19, 2026 0.86 1.04 1.07 0 488 0 230.00 12.30 12.70 13.90 0 15 0
June 19, 2026 0.36 0.50 0.45 0 0 0 235.00 16.45 17.45 18.85 0 0 0
June 19, 2026 0.05 0.29 0.29 0 0 0 240.00 21.30 22.25 24.20 0 0 0
June 19, 2026 0 0.25 0.25 0 0 0 245.00 26.30 27.25 29.25 0 0 0
June 19, 2026 0 0.23 0.23 0 0 0 250.00 31.15 32.30 34.25 0 0 0
July 17, 2026 73.60 74.70 75.25 0 0 0 145.00 0.03 0.22 0.28 0 270 0
July 17, 2026 68.70 69.85 70.25 0 15 0 150.00 0.09 0.30 0.36 0 41 0
July 17, 2026 63.80 64.70 65.35 0 60 0 155.00 0.19 0.39 0.47 0 0 0
July 17, 2026 59.05 59.95 60.45 0 46 0 160.00 0.28 0.49 0.57 0 37 0
July 17, 2026 54.20 54.75 55.55 0 110 0 165.00 0.37 0.59 0.66 0 167 0
July 17, 2026 49.35 50.10 49.75 0 15 0 170.00 0.49 0.71 0.78 0 32 0
July 17, 2026 44.50 44.90 43.95 0 13 0 175.00 0.60 0.83 0.88 0 30 0
July 17, 2026 39.60 40.00 39.05 0 40 0 180.00 0.74 0.96 1.05 0 75 0
July 17, 2026 34.80 35.25 34.15 0 59 0 185.00 0.91 1.12 1.23 0 74 0
July 17, 2026 30.05 30.50 29.55 0 108 0 190.00 1.15 1.32 1.42 0 1,051 0
July 17, 2026 25.25 25.75 24.75 0 303 0 195.00 1.45 1.62 1.74 0 90 0
July 17, 2026 20.80 21.15 20.10 0 111 0 200.00 1.86 2.00 2.19 0 92 0
July 17, 2026 16.40 16.75 15.80 0 183 0 205.00 2.46 2.64 2.88 0 27 0
July 17, 2026 12.40 12.65 11.80 0 497 0 210.00 3.40 3.60 3.95 0 401 0
July 17, 2026 8.85 9.05 8.85 0.55 689 8 215.00 4.80 5.00 5.50 0 717 0
July 17, 2026 5.85 6.10 5.50 0 140 0 220.00 6.80 7.00 7.70 0 37 0
July 17, 2026 3.60 3.80 3.40 0 886 0 225.00 9.55 10.00 10.80 0 807 0
July 17, 2026 2.01 2.29 2.10 0.02 116 1 230.00 13.00 13.55 14.50 0 0 0
July 17, 2026 1.07 1.37 1.21 0 0 0 235.00 16.90 17.50 19.25 0 0 0
July 17, 2026 0.55 0.73 0.71 0 1 0 240.00 21.50 22.30 24.35 0 0 0
July 17, 2026 0.16 0.49 0.49 0 0 0 245.00 26.30 27.25 29.25 0 0 0
July 17, 2026 0.04 0.49 0.49 0 0 0 250.00 31.25 32.25 34.15 0 0 0
July 17, 2026 0 0.48 0 0 0 0 260.00 41.25 42.25 0 0 0 0
August 21, 2026 73.95 74.85 75.35 0 0 0 145.00 0.32 0.52 0.57 0 44 0
August 21, 2026 69.05 69.85 70.45 0 0 0 150.00 0.40 0.64 0.69 0 2 0
August 21, 2026 64.10 65.05 65.55 0 0 0 155.00 0.52 0.76 0.79 0 68 0
August 21, 2026 59.20 60.10 60.65 0 10 0 160.00 0.61 0.90 0.90 0 44 0
August 21, 2026 54.25 55.60 55.85 0 0 0 165.00 0.73 1.01 1.00 0 47 0
August 21, 2026 49.40 50.40 49.95 0 8 0 170.00 0.87 1.15 1.19 0 5 0
August 21, 2026 44.60 45.30 44.35 0 15 0 175.00 1.05 1.34 1.39 0 100 0
August 21, 2026 39.75 40.60 39.50 0 50 0 180.00 1.28 1.48 1.55 0 34 0
August 21, 2026 35.00 35.70 34.75 0 32 0 185.00 1.52 1.75 1.82 0 28 0
August 21, 2026 30.30 30.95 30.10 0 30 0 190.00 1.85 2.05 2.18 0 0 0
August 21, 2026 25.75 26.30 25.35 0 38 0 195.00 2.30 2.50 2.67 0 15 0
August 21, 2026 21.30 21.75 20.70 0 33 0 200.00 2.91 3.15 3.35 0 7 0
August 21, 2026 17.10 17.55 16.60 0 53 0 205.00 3.70 4.00 4.20 -0.05 48 2
August 21, 2026 13.25 13.65 12.75 0 137 0 210.00 4.95 5.20 5.60 0 10 0
August 21, 2026 9.80 10.15 9.40 0 91 0 215.00 6.55 6.85 7.40 0 0 0
August 21, 2026 6.80 7.20 6.60 0 59 0 220.00 8.70 9.00 9.70 0 29 0
August 21, 2026 4.50 4.85 4.40 0 100 0 225.00 11.25 11.95 12.65 0 0 0
August 21, 2026 2.85 3.10 2.85 0.07 129 2 230.00 14.65 15.40 16.15 0 0 0
August 21, 2026 1.71 2.03 1.84 0 4 0 235.00 18.50 19.25 20.20 0 0 0
August 21, 2026 1.00 1.34 1.15 0 1 0 240.00 22.75 23.75 25.55 0 0 0
August 21, 2026 0.46 0.89 0.88 0 0 0 245.00 27.15 28.10 30.10 0 0 0
August 21, 2026 0.25 0.58 0.59 0 0 0 250.00 32.05 32.85 34.85 0 0 0
August 21, 2026 0.02 0.48 0 0 0 0 260.00 41.55 42.60 0 0 0 0
September 18, 2026 88.60 89.90 90.15 0 4 0 130.00 0.17 0.38 0.40 0 272 0
September 18, 2026 78.70 80.10 80.35 0 0 0 140.00 0.37 0.65 0.69 0 89 0
September 18, 2026 73.80 75.20 75.45 0 0 0 145.00 0.50 0.78 0.79 0 0 0
September 18, 2026 68.95 70.35 70.55 0 45 0 150.00 0.64 0.88 0.89 0 4,334 0
September 18, 2026 64.00 65.45 65.65 0 0 0 155.00 0.76 1.00 1.00 0 0 0
September 18, 2026 59.20 60.60 60.75 0 42 0 160.00 0.91 1.21 1.25 0 62 0
September 18, 2026 54.35 55.65 55.95 0 0 0 165.00 1.06 1.30 1.30 0 20 0
September 18, 2026 49.50 50.90 50.15 0 75 0 170.00 1.27 1.50 1.67 0 75 0
September 18, 2026 44.75 45.75 44.70 0 10 0 175.00 1.51 1.74 1.82 0 38 0
September 18, 2026 40.05 41.05 39.95 0 46 0 180.00 1.80 2.03 2.12 0 134 0
September 18, 2026 35.45 36.15 35.25 0 0 0 185.00 2.11 2.36 2.46 0 11 0
September 18, 2026 30.80 31.50 30.40 0 245 0 190.00 2.52 2.74 2.88 0 1,054 0
September 18, 2026 26.35 27.00 26.05 0 69 0 195.00 3.05 3.30 3.45 0 31 0
September 18, 2026 22.15 22.70 21.60 0 266 0 200.00 3.75 4.00 4.25 0 200 0
September 18, 2026 18.10 18.55 17.65 0 129 0 205.00 4.75 5.10 5.30 0 43 0
September 18, 2026 14.35 14.80 13.95 0 248 0 210.00 6.05 6.40 6.75 0 18 0
September 18, 2026 11.05 11.45 10.70 0 59 0 215.00 7.75 8.00 8.55 0 24 0
September 18, 2026 8.20 8.50 8.40 0.50 311 1 220.00 9.90 10.40 10.85 0 20 0
September 18, 2026 5.85 6.10 5.60 0 47 0 225.00 12.35 13.10 13.75 0 0 0
September 18, 2026 4.00 4.25 4.00 0 203 0 230.00 15.50 16.40 17.25 0 15 0
September 18, 2026 2.60 2.88 2.63 0 21 0 235.00 19.35 19.80 20.80 0 0 0
September 18, 2026 1.68 1.90 1.75 0 110 0 240.00 23.40 24.05 25.00 0 0 0
September 18, 2026 1.03 1.24 1.17 0 153 0 245.00 27.20 28.65 30.35 0 0 0
September 18, 2026 0.60 0.90 0.88 0 100 0 250.00 32.10 33.30 35.05 0 0 0
September 18, 2026 0.16 0.48 0 0 0 0 260.00 41.85 43.25 0 0 0 0
October 16, 2026 59.35 60.80 60.95 0 95 0 160.00 1.00 1.30 1.30 0 3 0
October 16, 2026 54.55 56.05 55.15 -1.00 0 15 165.00 1.21 1.50 1.50 0 0 0
October 16, 2026 49.70 51.05 50.35 0 0 0 170.00 1.44 1.70 1.70 0 0 0
October 16, 2026 45.25 46.15 45.10 0 0 0 175.00 1.68 2.00 2.00 0 10 0
October 16, 2026 40.40 41.45 40.40 0 0 0 180.00 1.99 2.30 2.30 0 5 0
October 16, 2026 35.75 36.60 35.80 0 0 0 185.00 2.40 2.76 2.88 0 0 0
October 16, 2026 31.40 32.05 31.20 0 0 0 190.00 2.83 3.25 3.40 0 5 0
October 16, 2026 26.95 27.65 26.85 0 2 0 195.00 3.40 3.90 4.00 0 0 0
October 16, 2026 22.80 23.50 22.75 0 0 0 200.00 4.20 4.65 4.80 0 0 0
October 16, 2026 18.90 19.55 18.80 0 0 0 205.00 5.25 5.70 6.10 0 0 0
October 16, 2026 15.25 15.90 15.20 0 0 0 210.00 6.70 7.20 7.50 0 2 0
October 16, 2026 11.95 12.60 11.95 0 4 0 215.00 8.35 8.90 9.30 0 0 0
October 16, 2026 9.10 9.60 9.15 0 37 0 220.00 10.40 11.10 11.55 0 5 0
October 16, 2026 6.65 7.15 6.75 0 1 0 225.00 12.95 13.70 14.25 0 0 0
October 16, 2026 4.65 5.05 4.75 0 8 0 230.00 16.05 16.85 17.40 0 5 0
October 16, 2026 3.20 3.55 3.15 0 5 0 235.00 19.50 20.40 21.20 0 0 0
October 16, 2026 2.10 2.40 2.18 0 5 0 240.00 23.60 24.45 25.30 0 0 0
October 16, 2026 1.37 1.60 1.50 0 23 0 245.00 27.60 28.70 30.45 0 0 0
October 16, 2026 0.90 1.10 1.09 0 24 0 250.00 32.05 33.45 35.05 0 0 0
October 16, 2026 0.35 0.60 0 0 0 0 260.00 41.85 43.20 0 0 0 0
November 20, 2026 54.95 56.10 56.25 0 0 0 165.00 1.57 1.90 1.90 0 0 0
November 20, 2026 50.15 51.35 50.55 0 0 0 170.00 1.81 2.20 2.20 0 0 0
November 20, 2026 45.40 46.30 45.25 0 0 0 175.00 2.12 2.50 2.73 0 0 0
November 20, 2026 40.55 41.50 40.65 0 0 0 180.00 2.49 2.91 3.05 0 0 0
November 20, 2026 36.05 36.85 36.00 0 0 0 185.00 2.98 3.40 3.55 0 0 0
November 20, 2026 31.65 32.40 31.60 0 0 0 190.00 3.55 4.00 4.20 0 0 0
November 20, 2026 27.35 28.20 27.30 0 0 0 195.00 4.30 4.70 4.90 0 0 0
November 20, 2026 23.25 24.05 23.30 0 0 0 200.00 5.25 5.65 5.95 0 0 0
November 20, 2026 19.45 20.20 19.45 0 0 0 205.00 6.45 7.00 7.20 0 0 0
November 20, 2026 15.90 16.60 15.95 0 0 0 210.00 7.85 8.40 8.70 0 0 0
November 20, 2026 12.70 13.25 12.75 0 10 0 215.00 9.65 10.25 10.65 0 0 0
November 20, 2026 9.70 10.50 10.00 0 5 0 220.00 11.80 12.45 12.95 0 0 0
November 20, 2026 7.30 7.95 7.50 0 0 0 225.00 14.40 14.90 15.75 0 0 0
November 20, 2026 5.35 5.85 5.60 0 0 0 230.00 17.30 18.15 18.80 0 0 0
November 20, 2026 3.80 4.25 3.95 0 0 0 235.00 20.85 21.60 22.35 0 0 0
November 20, 2026 2.63 3.20 2.92 0 0 0 240.00 24.65 25.40 26.15 0 0 0
November 20, 2026 1.81 2.18 2.08 0 0 0 245.00 28.80 29.60 30.60 0 30 0
November 20, 2026 1.23 1.56 1.49 0 1 0 250.00 32.65 33.85 35.75 0 0 0
November 20, 2026 0.51 0.88 0 0 0 0 260.00 41.80 43.35 0 0 0 0
December 18, 2026 69.05 70.65 70.75 0 46 0 150.00 1.22 1.50 1.50 0 530 0
December 18, 2026 59.35 60.90 61.25 0 39 0 160.00 1.75 2.00 2.14 0 145 0
December 18, 2026 50.10 51.65 50.85 0 60 0 170.00 2.31 2.64 2.73 0 123 0
December 18, 2026 40.95 41.90 41.15 0 49 0 180.00 3.05 3.40 3.55 0 79 0
December 18, 2026 32.15 33.20 31.90 0 80 0 190.00 4.20 4.60 4.80 0 1,447 0
December 18, 2026 24.05 24.80 23.80 0 120 0 200.00 6.00 6.35 6.65 0 910 0
December 18, 2026 16.80 17.40 17.90 1.35 153 6 210.00 8.80 9.25 9.65 0 5 0
December 18, 2026 10.85 11.35 10.75 0 48 0 220.00 12.75 13.20 13.80 0 15 0
December 18, 2026 6.45 6.90 6.55 0 127 0 230.00 17.95 19.00 19.85 0 8 0
December 18, 2026 3.50 3.90 3.65 0 66 0 240.00 24.85 26.10 27.20 0 15 0
December 18, 2026 0.94 1.30 0 0 0 0 260.00 41.80 43.75 0 0 0 0
January 15, 2027 137.90 139.55 139.75 0 0 0 80.00 0.05 0.48 0.49 0 1,660 0
January 15, 2027 128.15 129.65 129.85 0 6 0 90.00 0.05 0.30 0.48 0 8,673 0
January 15, 2027 118.05 119.70 119.95 0 4 0 100.00 0.18 0.31 0.35 0 10,592 0
January 15, 2027 108.10 109.80 109.95 0 7 0 110.00 0.41 0.52 0.58 0 159 0
January 15, 2027 103.25 104.90 105.05 0 1,004 0 115.00 0.42 0.62 0.61 0 7,632 0
January 15, 2027 98.55 100.30 100.15 0 35 0 120.00 0.57 0.80 0.80 0 2,949 0
January 15, 2027 88.75 91.00 90.35 0 2 0 130.00 0.77 1.00 0.92 0 2,210 0
January 15, 2027 79.00 81.20 80.55 0 3,222 0 140.00 1.07 1.30 1.17 0 13,151 0
January 15, 2027 74.15 76.30 75.75 0 100 0 145.00 1.25 1.50 1.70 0 126 0
January 15, 2027 69.25 71.50 69.10 0 426 0 150.00 1.43 1.81 1.64 0 1,249 0
January 15, 2027 64.40 66.40 66.15 0 22 0 155.00 1.73 2.03 1.90 0 240 0
January 15, 2027 59.65 61.50 59.20 0 318 0 160.00 1.99 2.27 2.12 0 1,186 0
January 15, 2027 49.80 52.05 51.05 0 112 0 170.00 2.55 2.90 2.90 0 218 0
January 15, 2027 41.45 42.35 40.95 0 439 0 180.00 3.35 3.70 3.75 0 2,081 0
January 15, 2027 24.70 25.50 24.55 0 157 0 200.00 6.45 6.95 7.00 0 163 0
January 15, 2027 11.60 12.25 11.60 0 608 0 220.00 13.20 13.75 14.35 0 37 0
January 15, 2027 4.20 4.55 4.55 0.30 891 11 240.00 25.05 27.00 27.60 0 55 0
January 15, 2027 2.23 2.50 2.34 0 78 0 250.00 33.25 34.60 36.35 0 0 0
March 19, 2027 69.35 72.15 71.25 0 0 0 150.00 2.00 2.25 2.25 0 6 0
March 19, 2027 59.85 62.65 61.95 0 2 0 160.00 2.50 3.15 3.20 0 0 0
March 19, 2027 50.45 52.85 51.85 0 9 0 170.00 3.40 3.95 4.00 0 8 0
March 19, 2027 42.05 43.05 42.20 0 0 0 180.00 4.50 4.90 5.05 0 22 0
March 19, 2027 33.60 34.70 33.85 0 50 0 190.00 5.95 6.45 6.65 0 23 0
March 19, 2027 25.70 27.00 26.05 0 1,003 0 200.00 8.15 8.65 8.95 0 1,000 0
March 19, 2027 19.10 19.90 19.10 0 51 0 210.00 10.80 11.65 12.10 0 6 0
March 19, 2027 13.00 13.90 13.40 0 57 0 220.00 14.85 15.80 16.35 0 500 0
March 19, 2027 8.45 9.15 8.80 0 54 0 230.00 20.15 21.30 21.80 0 0 0
March 19, 2027 5.20 5.85 5.50 0 18 0 240.00 26.75 27.70 28.70 0 0 0
March 19, 2027 1.90 2.39 0 0 0 0 260.00 42.50 44.75 0 0 0 0
January 21, 2028 108.45 110.40 110.05 0 0 0 110.00 1.80 2.30 2.30 0 77 0
January 21, 2028 103.45 105.70 105.15 0 0 0 115.00 2.10 2.90 2.89 0 3 0
January 21, 2028 98.65 101.35 100.35 0 51 0 120.00 2.20 3.00 2.99 0 98 0
January 21, 2028 79.35 82.75 81.75 0 81 0 140.00 3.70 4.50 4.50 0 3,206 0
January 21, 2028 70.25 73.60 70.45 0 117 0 150.00 4.60 5.40 5.50 0 10 0
January 21, 2028 66.05 68.30 68.55 0 0 0 155.00 5.10 6.20 6.30 0 60 0
January 21, 2028 61.40 65.15 62.25 0 151 0 160.00 5.70 6.75 6.90 0 728 0
January 21, 2028 52.75 56.90 53.75 0 175 0 170.00 7.10 8.20 8.40 0 2,063 0
January 21, 2028 45.75 48.15 45.75 0 381 0 180.00 8.90 9.95 10.20 0 2,120 0
January 21, 2028 42.05 44.45 43.55 0 11 0 185.00 9.90 10.95 11.10 0 150 0
January 21, 2028 38.35 40.75 39.95 0 42 0 190.00 10.95 12.15 12.55 0 501 0
January 21, 2028 34.85 37.25 36.45 0 18 0 195.00 12.10 13.50 13.95 0 50 0
January 21, 2028 31.50 33.95 31.60 0 534 0 200.00 13.50 15.00 15.50 0 1,361 0
January 21, 2028 19.85 21.35 19.60 0 440 0 220.00 20.40 23.05 23.45 0 502 0
January 21, 2028 11.05 12.75 12.35 0 379 0 240.00 30.90 33.60 34.40 0 15 0
January 21, 2028 8.35 9.40 9.00 0 30 0 250.00 37.60 40.20 41.20 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.