Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: December 20, 2025 at 3:18 p.m.   (Real-time)

  • Last price: 178.980
  • Net change: 1.300
  • Bid price: 178.850
  • Ask price: 179.390
  • 30-day historical volatility: 16.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 37,687
Volume: 10,432
Open interest: 127,146
Volume: 191
December 24, 2025 (Weekly) 26.90 27.30 27.40 0 0 0 152.00 0 0.12 0.12 0 25 0
December 24, 2025 (Weekly) 24.90 25.30 25.40 0 0 0 154.00 0 0.12 0.12 0 0 0
December 24, 2025 (Weekly) 22.90 23.30 23.40 0 0 0 156.00 0 0.12 0.12 0 0 0
December 24, 2025 (Weekly) 20.90 21.30 21.40 0 0 0 158.00 0 0.12 0.12 0 1 0
December 24, 2025 (Weekly) 18.90 19.30 19.40 0 0 0 160.00 0 0.12 0.12 0 0 0
December 24, 2025 (Weekly) 16.90 17.30 17.40 0 0 0 162.00 0 0.12 0.12 0 5 0
December 24, 2025 (Weekly) 14.90 15.30 15.40 0 0 0 164.00 0 0.12 0.12 0 7 0
December 24, 2025 (Weekly) 12.90 13.30 13.40 0 0 0 166.00 0 0.12 0.12 0 61 0
December 24, 2025 (Weekly) 10.90 11.35 11.45 0 0 0 168.00 0 0.13 0.13 0 65 0
December 24, 2025 (Weekly) 8.90 9.40 9.50 0 0 0 170.00 0 0.14 0.14 0 37 0
December 24, 2025 (Weekly) 6.90 7.40 7.50 0 0 0 172.00 0 0.19 0.19 0 57 0
December 24, 2025 (Weekly) 5.00 5.45 5.55 0 4 0 174.00 0.01 0.26 0.26 0 14 0
December 24, 2025 (Weekly) 3.15 3.50 3.60 0 46 0 176.00 0.16 0.32 0.32 0 54 0
December 24, 2025 (Weekly) 1.51 1.79 1.86 0.24 20 17 178.00 0.45 0.68 0.66 -0.93 16 4
December 24, 2025 (Weekly) 0.43 0.65 0.66 0.04 139 13 180.00 1.33 1.58 1.52 0 24 0
December 24, 2025 (Weekly) 0.06 0.20 0.21 0.03 202 5 182.00 2.86 3.30 3.20 -1.10 18 10
December 24, 2025 (Weekly) 0 0.14 0.15 0 50 0 184.00 4.80 5.25 5.15 0 0 0
December 24, 2025 (Weekly) 0 0.11 0.11 0 20 0 186.00 6.80 7.20 7.15 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.12 0 0 0 188.00 8.80 9.20 9.15 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.12 0 0 0 190.00 10.80 11.20 11.15 0 0 0
January 2, 2026 (Weekly) 27.00 27.40 27.50 0 0 0 152.00 0 0.12 0.12 0 1 0
January 2, 2026 (Weekly) 25.00 25.40 25.50 0 0 0 154.00 0 0.12 0.12 0 0 0
January 2, 2026 (Weekly) 23.00 23.40 23.50 0 0 0 156.00 0 0.12 0.12 0 0 0
January 2, 2026 (Weekly) 21.00 21.40 21.50 0 0 0 158.00 0 0.11 0.11 0 0 0
January 2, 2026 (Weekly) 19.00 19.45 19.55 0 0 0 160.00 0 0.13 0.13 0 0 0
January 2, 2026 (Weekly) 17.05 17.50 17.60 0 0 0 162.00 0 0.15 0.15 0 0 0
January 2, 2026 (Weekly) 15.05 15.50 15.60 0 0 0 164.00 0 0.19 0.19 0 0 0
January 2, 2026 (Weekly) 13.05 13.55 13.65 0 10 0 166.00 0 0.22 0.22 0 0 0
January 2, 2026 (Weekly) 11.10 11.60 11.70 0 0 0 168.00 0.03 0.26 0.26 0 11 0
January 2, 2026 (Weekly) 9.15 9.65 9.75 0 0 0 170.00 0.06 0.31 0.31 0 10 0
January 2, 2026 (Weekly) 7.25 7.70 7.80 0 0 0 172.00 0.17 0.35 0.35 -0.25 5 10
January 2, 2026 (Weekly) 5.40 5.75 5.80 0 36 0 174.00 0.30 0.44 0.44 0 18 0
January 2, 2026 (Weekly) 3.65 4.00 4.00 0.95 2,518 20 176.00 0.52 0.72 0.72 0 12 0
January 2, 2026 (Weekly) 2.15 2.43 2.47 0.75 14 3 178.00 0.99 1.21 1.18 -1.00 34 26
January 2, 2026 (Weekly) 1.02 1.28 1.31 0.07 54 314 180.00 1.84 2.08 2.07 0 20 0
January 2, 2026 (Weekly) 0.40 0.55 0.55 0 31 1 182.00 3.15 3.50 3.45 -1.90 0 30
January 2, 2026 (Weekly) 0.12 0.24 0.24 0 29 0 184.00 4.85 5.30 5.25 0 0 0
January 2, 2026 (Weekly) 0 0.17 0.17 0 0 0 186.00 6.80 7.20 7.15 0 0 0
January 2, 2026 (Weekly) 0 0.13 0.13 0 0 0 188.00 8.80 9.20 9.15 0 0 0
January 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 190.00 10.80 11.20 11.15 0 0 0
January 9, 2026 (Weekly) 13.30 13.75 13.85 0 0 0 166.00 0.13 0.37 0.37 0 1 0
January 9, 2026 (Weekly) 11.35 11.85 11.95 0 0 0 168.00 0.18 0.43 0.43 0 1 0
January 9, 2026 (Weekly) 9.45 9.90 10.00 0 10 0 170.00 0.31 0.47 0.47 0 16 0
January 9, 2026 (Weekly) 7.55 7.95 8.00 0 3 0 172.00 0.42 0.58 0.58 0 6 0
January 9, 2026 (Weekly) 5.80 6.15 6.20 0 0 0 174.00 0.62 0.80 0.80 0 3 0
January 9, 2026 (Weekly) 4.15 4.45 4.50 1.05 10 13 176.00 0.95 1.13 1.13 0 1 0
January 9, 2026 (Weekly) 2.77 3.00 3.05 0 11 0 178.00 1.49 1.69 1.69 -0.85 23 2
January 9, 2026 (Weekly) 1.60 1.84 1.85 0.67 850 13 180.00 2.33 2.58 2.56 0 0 0
January 9, 2026 (Weekly) 0.83 1.05 1.07 0 6 0 182.00 3.55 3.85 3.80 0 7 0
January 9, 2026 (Weekly) 0.40 0.55 0.57 0.05 2,710 5 184.00 5.10 5.45 5.40 0 0 0
January 9, 2026 (Weekly) 0.16 0.28 0.28 0 5 0 186.00 6.85 7.30 7.25 0 0 0
January 9, 2026 (Weekly) 0.01 0.21 0.21 0 1,900 0 188.00 8.80 9.25 9.15 0 0 0
January 9, 2026 (Weekly) 0 0.14 0.14 0 0 0 190.00 10.80 11.20 11.15 0 0 0
January 23, 2026 (Weekly) 11.85 12.35 12.35 0 0 0 168.00 0.56 0.74 0.74 0 11 0
January 23, 2026 (Weekly) 10.05 10.35 10.40 0 0 0 170.00 0.70 0.86 0.86 0 16 0
January 23, 2026 (Weekly) 8.30 8.65 8.75 0 8 0 172.00 0.90 1.08 1.08 0 7 0
January 23, 2026 (Weekly) 6.60 6.85 6.90 0 0 0 174.00 1.19 1.37 1.37 -0.52 20 20
January 23, 2026 (Weekly) 5.05 5.30 5.40 0 1 0 176.00 1.62 1.81 1.81 0 5 0
January 23, 2026 (Weekly) 3.65 3.95 3.95 0 8 0 178.00 2.23 2.43 2.43 0 1 0
January 23, 2026 (Weekly) 2.53 2.74 2.78 0 10 0 180.00 3.10 3.30 3.30 0 10 0
January 23, 2026 (Weekly) 1.62 1.83 1.85 0 502 0 182.00 4.15 4.45 4.40 0 1 0
January 23, 2026 (Weekly) 0.96 1.13 1.14 0 1,621 0 184.00 5.55 5.80 5.75 0 1 0
January 23, 2026 (Weekly) 0.55 0.67 0.68 0.17 18 1,970 186.00 7.15 7.40 7.40 0 4 0
January 23, 2026 (Weekly) 0.29 0.42 0.42 0 1 0 188.00 8.85 9.35 9.25 0 0 0
January 23, 2026 (Weekly) 0.08 0.31 0.31 0 0 0 190.00 10.85 11.25 11.15 0 0 0
January 30, 2026 (Weekly) 11.95 12.40 12.50 0 0 0 168.00 0.87 1.04 1.04 0 0 0
January 30, 2026 (Weekly) 10.20 10.55 10.60 0 0 0 170.00 1.10 1.27 1.27 0 6 0
January 30, 2026 (Weekly) 8.40 8.75 8.85 0 102 0 172.00 1.40 1.58 1.58 0 0 0
January 30, 2026 (Weekly) 6.80 7.05 7.15 0 0 0 174.00 1.82 2.03 2.03 0 0 0
January 30, 2026 (Weekly) 5.25 5.50 5.60 0 0 0 176.00 2.41 2.61 2.61 0 0 0
January 30, 2026 (Weekly) 3.90 4.15 4.20 0.40 7 9 178.00 3.20 3.40 3.40 0 0 0
January 30, 2026 (Weekly) 2.77 2.98 3.05 0.51 1 2 180.00 4.20 4.45 4.45 0 0 0
January 30, 2026 (Weekly) 1.86 2.06 2.10 0 25 0 182.00 5.40 5.65 5.65 0 0 0
January 30, 2026 (Weekly) 1.17 1.37 1.38 0 21 0 184.00 6.85 7.10 7.10 -1.15 0 10
January 30, 2026 (Weekly) 0.72 0.86 0.86 0.03 13 1,600 186.00 8.50 8.85 8.75 0 0 0
January 30, 2026 (Weekly) 0.41 0.54 0.54 0 0 0 188.00 10.20 10.70 10.60 0 0 0
January 30, 2026 (Weekly) 0.22 0.36 0.36 0 0 0 190.00 12.05 12.50 12.50 0 0 0
January 16, 2026 98.55 99.70 99.70 0 11 0 80.00 0 0.02 0.02 0 9,748 0
January 16, 2026 88.90 89.65 89.65 0 0 0 90.00 0 0.24 0.24 0 456 0
January 16, 2026 78.80 79.75 79.75 0 2 0 100.00 0 0.10 0.10 0 4,250 0
January 16, 2026 73.95 74.85 74.85 0 7 0 105.00 0 0.24 0.24 0 5,288 0
January 16, 2026 68.75 69.85 69.85 0 18 0 110.00 0 0.23 0.23 0 1,151 0
January 16, 2026 63.95 64.70 64.70 0 14 0 115.00 0 0.27 0.27 0 7,616 0
January 16, 2026 58.95 59.70 59.70 0 137 0 120.00 0 0.02 0.02 0 7,187 0
January 16, 2026 53.85 54.80 54.80 0 0 0 125.00 0.02 0.27 0.27 0 265 0
January 16, 2026 49.00 49.75 49.75 0 25 0 130.00 0 0.02 0.02 0 1,049 0
January 16, 2026 44.00 44.75 44.75 0 15 0 135.00 0 0.14 0.14 -0.09 313 16
January 16, 2026 39.00 39.90 39.90 0 140 0 140.00 0.05 0.06 0.06 0 395 0
January 16, 2026 34.15 34.55 34.65 0 14 0 145.00 0.05 0.12 0.12 0 47 0
January 16, 2026 29.15 29.55 29.65 1.60 826 2 150.00 0.01 0.17 0.17 0 131 0
January 16, 2026 24.25 24.75 24.85 0 1,821 0 155.00 0.05 0.26 0.26 0 3,462 0
January 16, 2026 19.25 19.75 19.80 1.15 747 1 160.00 0.04 0.47 0.47 0 167 0
January 16, 2026 14.45 14.95 15.05 0 117 0 165.00 0.23 0.48 0.48 0 62 0
January 16, 2026 11.60 12.10 12.20 0 0 0 168.00 0.40 0.56 0.56 0 0 0
January 16, 2026 9.70 10.20 10.30 1.15 161 13 170.00 0.52 0.66 0.66 0 283 0
January 16, 2026 7.95 8.30 8.40 0 0 0 172.00 0.71 0.81 0.81 0 0 0
January 16, 2026 6.25 6.60 6.60 0 0 0 174.00 0.92 1.10 1.10 0 2 0
January 16, 2026 5.45 5.70 5.75 0.95 369 2 175.00 1.10 1.29 1.29 0 947 0
January 16, 2026 4.70 4.95 5.00 0.50 5 10 176.00 1.37 1.52 1.52 0 42 0
January 16, 2026 3.30 3.55 3.60 0 1,505 0 178.00 1.97 2.13 2.12 -0.72 0 12
January 16, 2026 2.17 2.34 2.39 0.50 1,030 196 180.00 2.75 2.99 2.95 0 650 0
January 16, 2026 1.26 1.47 1.51 0.16 3 3,289 182.00 3.90 4.15 4.10 0 0 0
January 16, 2026 0.71 0.87 0.88 0 0 0 184.00 5.30 5.60 5.55 0 0 0
January 16, 2026 0.49 0.65 0.66 0.05 2,425 1,000 185.00 6.15 6.45 6.35 -1.60 230 4
January 16, 2026 0.36 0.47 0.47 0 0 0 186.00 6.95 7.30 7.30 0 0 0
January 16, 2026 0.16 0.26 0.26 0 1,037 0 188.00 8.80 9.30 9.20 0 0 0
January 16, 2026 0.01 0.15 0.15 0 1,719 0 190.00 10.80 11.20 11.15 0 15 0
January 16, 2026 0 0.16 0.16 0 50 0 192.00 12.80 13.20 13.15 0 0 0
January 16, 2026 0 0.14 0.14 0 0 0 194.00 14.80 15.20 15.15 0 0 0
January 16, 2026 0 0.13 0.13 0 35 0 195.00 15.80 16.20 16.15 0 0 0
January 16, 2026 0 0.12 0.12 0 97 0 200.00 20.65 21.30 21.30 0 5 0
January 16, 2026 0 0.10 0.10 0 11 0 205.00 25.80 26.20 26.15 0 35 0
January 16, 2026 0 0.10 0.10 0 0 0 210.00 30.80 31.20 31.15 0 0 0
January 16, 2026 0 0.10 0.10 0 1 0 215.00 35.65 36.30 36.30 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 220.00 40.65 41.30 41.30 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 225.00 45.65 46.30 46.30 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 230.00 50.60 51.30 51.30 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 235.00 55.45 56.40 56.40 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 240.00 60.50 61.35 61.35 0 0 0
February 20, 2026 53.60 55.25 55.25 0 0 0 125.00 0.01 0.16 0.16 0 127 0
February 20, 2026 48.95 50.90 50.90 0 0 0 130.00 0.01 0.22 0.22 0 27 0
February 20, 2026 43.10 45.90 45.90 0 0 0 135.00 0.08 0.32 0.32 0 5 0
February 20, 2026 39.05 40.15 40.15 0 21 0 140.00 0.18 0.41 0.41 0 12 0
February 20, 2026 34.40 34.80 34.90 0 1 0 145.00 0.27 0.51 0.51 0 63 0
February 20, 2026 29.40 29.90 30.00 0 1 0 150.00 0.38 0.62 0.62 0 9 0
February 20, 2026 24.50 25.00 25.10 0 20 0 155.00 0.50 0.76 0.76 0 3,627 0
February 20, 2026 19.65 20.15 20.20 0 70 0 160.00 0.76 0.92 0.92 0 52 0
February 20, 2026 14.90 15.35 15.45 0 93 0 165.00 1.08 1.24 1.24 0 167 0
February 20, 2026 10.40 10.75 10.85 0 56 0 170.00 1.69 1.88 1.88 -0.52 120 20
February 20, 2026 6.40 6.70 6.75 0 128 0 175.00 2.89 3.10 3.10 0 19 0
February 20, 2026 3.25 3.50 3.55 0.55 288 1,605 180.00 4.90 5.20 5.15 0 10 0
February 20, 2026 1.32 1.51 1.54 0.04 87 8 185.00 8.15 8.45 8.40 0 0 0
February 20, 2026 0.44 0.57 0.57 0 74 0 190.00 12.30 12.65 12.65 0 1 0
February 20, 2026 0.07 0.27 0.27 0 10 0 195.00 17.00 17.50 17.40 0 0 0
February 20, 2026 0 0.15 0.15 0 17 0 200.00 21.95 22.35 22.25 0 85 0
February 20, 2026 0 0.12 0.12 0 0 0 205.00 26.90 27.30 27.25 0 0 0
February 20, 2026 0 0.11 0.11 0 20 0 210.00 31.90 32.30 32.20 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 215.00 36.50 37.50 37.50 0 20 0
February 20, 2026 0 0.10 0.10 0 0 0 220.00 40.60 42.50 42.50 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 225.00 46.45 47.45 47.45 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 230.00 50.65 52.80 52.80 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 235.00 56.15 57.85 57.85 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 240.00 61.25 62.75 62.75 0 0 0
March 20, 2026 78.35 80.30 80.30 0 0 0 100.00 0.01 0.35 0.35 0 182 0
March 20, 2026 68.45 70.30 70.30 0 0 0 110.00 0.01 0.18 0.18 0 158 0
March 20, 2026 58.55 60.15 60.15 0 0 0 120.00 0.13 0.37 0.37 0 484 0
March 20, 2026 53.55 55.45 55.45 0 0 0 125.00 0.16 0.41 0.41 0 26 0
March 20, 2026 48.85 50.85 50.95 0 1 0 130.00 0.31 0.57 0.57 0 165 0
March 20, 2026 43.90 45.30 45.30 0 0 0 135.00 0.37 0.63 0.63 0 2 0
March 20, 2026 38.15 41.10 41.10 0 333 0 140.00 0.52 0.80 0.80 0 216 0
March 20, 2026 34.35 35.10 35.20 0 1 0 145.00 0.63 0.90 0.90 0 52 0
March 20, 2026 29.45 30.20 30.25 0 45 0 150.00 0.87 1.06 1.06 0 69 0
March 20, 2026 24.65 25.40 25.50 0 10 0 155.00 1.09 1.30 1.30 0 24 0
March 20, 2026 19.95 20.55 20.55 0 120 0 160.00 1.47 1.59 1.59 -0.32 1,227 7
March 20, 2026 15.55 15.95 16.00 0 81 0 165.00 2.01 2.19 2.19 0 20 0
March 20, 2026 11.40 11.70 11.75 0.60 85 10 170.00 2.79 3.25 3.25 0 75 0
March 20, 2026 7.70 8.00 8.10 0 46 0 175.00 4.25 4.50 4.45 0 82 0
March 20, 2026 4.75 5.00 5.05 -0.15 247 3 180.00 6.35 6.60 6.55 0 34 0
March 20, 2026 2.62 2.87 2.88 0.28 122 6 185.00 9.25 9.55 9.50 0 22 0
March 20, 2026 1.31 1.52 1.52 0.18 57 20 190.00 12.90 13.35 13.35 0 15 0
March 20, 2026 0.60 0.77 0.77 0 5 0 195.00 17.20 17.90 17.85 0 0 0
March 20, 2026 0.21 0.45 0.45 -0.03 81 80 200.00 21.90 22.65 22.60 0 0 0
March 20, 2026 0.04 0.25 0.25 0 22 0 205.00 26.90 27.45 27.40 0 15 0
March 20, 2026 0 0.17 0.17 0 144 0 210.00 31.85 32.40 32.35 0 0 0
March 20, 2026 0 0.13 0.13 0 30 0 215.00 35.60 37.75 37.75 0 15 0
March 20, 2026 0 0.12 0.12 0 10 0 220.00 40.55 42.75 42.75 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 225.00 45.60 47.75 47.75 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 230.00 50.55 52.75 52.75 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 235.00 55.10 57.70 57.70 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 240.00 60.25 62.70 62.70 0 0 0
April 17, 2026 53.15 56.05 56.05 0 0 0 125.00 0.32 0.58 0.58 0 5 0
April 17, 2026 48.15 50.95 50.95 0 0 0 130.00 0.43 0.70 0.70 0 20 0
April 17, 2026 43.25 45.75 45.75 0 0 0 135.00 0.55 0.80 0.80 0 25 0
April 17, 2026 39.20 40.55 40.55 0 0 0 140.00 0.70 0.97 0.97 0 14 0
April 17, 2026 34.30 35.65 35.65 0 15 0 145.00 0.85 1.10 1.10 0 14 0
April 17, 2026 29.70 30.55 30.65 0 1 0 150.00 1.10 1.31 1.31 0 20 0
April 17, 2026 25.00 25.80 25.90 0 20 0 155.00 1.43 1.61 1.61 0 30 0
April 17, 2026 20.50 21.15 21.15 0 14 0 160.00 1.87 2.03 2.03 0 1,515 0
April 17, 2026 16.25 16.55 16.65 0 0 0 165.00 2.51 2.69 2.69 0 22 0
April 17, 2026 12.15 12.55 12.60 0 77 0 170.00 3.45 3.70 3.65 0 22 0
April 17, 2026 8.65 8.90 8.95 0 27 0 175.00 4.90 5.15 5.10 0 12 0
April 17, 2026 5.65 5.95 6.00 0 118 0 180.00 7.00 7.20 7.15 0 54 0
April 17, 2026 3.40 3.65 3.65 0 168 0 185.00 9.75 10.05 9.95 0 0 0
April 17, 2026 1.92 2.12 2.13 0 27 0 190.00 13.30 13.65 13.60 0 0 0
April 17, 2026 0.99 1.16 1.16 0 40 0 195.00 17.40 18.00 18.05 0 0 0
April 17, 2026 0.48 0.62 0.62 0 7 0 200.00 21.90 22.70 22.65 0 0 0
April 17, 2026 0.16 0.38 0.38 0 0 0 205.00 25.75 28.10 28.10 0 30 0
April 17, 2026 0.02 0.23 0.23 0 15 0 210.00 30.70 32.95 32.95 0 0 0
April 17, 2026 0 0.15 0.15 0 0 0 215.00 35.65 37.95 37.95 0 0 0
April 17, 2026 0 0.13 0.13 0 0 0 220.00 40.65 42.95 42.95 0 0 0
May 15, 2026 53.65 55.50 55.50 0 0 0 125.00 0.51 0.80 0.80 0 84 0
May 15, 2026 48.20 50.95 50.95 0 0 0 130.00 0.63 0.92 0.92 0 4 0
May 15, 2026 44.00 46.05 46.15 0 0 0 135.00 0.77 1.07 1.07 0 2 0
May 15, 2026 39.10 41.25 41.25 0 0 0 140.00 0.94 1.24 1.24 0 11 0
May 15, 2026 34.20 35.75 35.75 0 0 0 145.00 1.21 1.42 1.42 0 20 0
May 15, 2026 29.35 30.90 30.90 0 0 0 150.00 1.50 1.72 1.72 0 20 0
May 15, 2026 24.80 26.05 26.05 0 0 0 155.00 1.88 2.06 2.06 0 0 0
May 15, 2026 20.55 21.30 21.40 0 7 0 160.00 2.47 2.64 2.63 0 0 0
May 15, 2026 16.45 16.85 16.95 0 12 0 165.00 3.25 3.45 3.45 0 84 0
May 15, 2026 12.50 12.85 12.95 0 24 0 170.00 4.45 4.65 4.65 0 12 0
May 15, 2026 8.95 9.35 9.40 1.00 239 6 175.00 6.00 6.30 6.25 0 105 0
May 15, 2026 6.05 6.40 6.45 0 10 0 180.00 8.20 8.45 8.40 0 151 0
May 15, 2026 3.85 4.15 4.15 0 10 0 185.00 11.00 11.35 11.25 0 0 0
May 15, 2026 2.26 2.50 2.53 0 30 0 190.00 14.45 14.85 14.75 0 0 0
May 15, 2026 1.23 1.41 1.41 0.18 0 20 195.00 18.40 19.05 19.05 0 15 0
May 15, 2026 0.65 0.83 0.83 0 0 0 200.00 22.65 23.55 23.50 0 17 0
May 15, 2026 0.26 0.52 0.52 0 0 0 205.00 27.30 28.20 28.15 0 0 0
May 15, 2026 0.08 0.31 0.31 0 0 0 210.00 32.20 32.85 32.80 0 0 0
May 15, 2026 0.01 0.20 0.20 0 0 0 215.00 36.20 38.15 38.15 0 0 0
May 15, 2026 0 0.14 0.14 0 0 0 220.00 41.10 43.10 43.10 0 0 0
June 19, 2026 88.65 91.80 91.80 0 0 0 90.00 0.05 0.44 0.44 0 225 0
June 19, 2026 82.85 85.85 85.85 0 0 0 95.00 0.08 0.50 0.50 0 82 0
June 19, 2026 78.50 80.20 80.20 0 0 0 100.00 0.14 0.39 0.39 0 94 0
June 19, 2026 73.50 75.25 75.25 0 15 0 105.00 0.23 0.51 0.51 0 1,166 0
June 19, 2026 68.60 70.25 70.25 0 0 0 110.00 0.32 0.62 0.62 0 1,120 0
June 19, 2026 63.55 65.40 65.40 0 0 0 115.00 0.45 0.76 0.76 0 1,792 0
June 19, 2026 58.70 60.35 60.35 0 6 0 120.00 0.61 0.91 0.91 0 180 0
June 19, 2026 53.70 55.50 55.50 0 0 0 125.00 0.75 1.05 1.05 0 71 0
June 19, 2026 48.35 50.55 50.55 0 14 0 130.00 0.89 1.20 1.20 0 357 0
June 19, 2026 43.95 45.60 45.60 0 48 0 135.00 1.05 1.38 1.38 0 564 0
June 19, 2026 38.55 40.80 40.80 0 879 0 140.00 1.36 1.59 1.59 0 4,077 0
June 19, 2026 34.65 35.65 35.75 0 0 0 145.00 1.60 1.81 1.81 0 0 0
June 19, 2026 30.10 30.85 30.85 0 123 0 150.00 1.93 2.19 2.19 0 56 0
June 19, 2026 25.55 26.30 26.35 0 0 0 155.00 2.43 2.63 2.63 0 0 0
June 19, 2026 21.15 21.80 21.85 0 139 0 160.00 3.05 3.35 3.35 0 107 0
June 19, 2026 17.05 17.50 17.60 0 0 0 165.00 4.05 4.25 4.25 -0.50 0 14
June 19, 2026 13.30 13.65 13.75 0 172 0 170.00 5.25 5.55 5.50 0 188 0
June 19, 2026 9.90 10.25 10.30 0.80 205 100 175.00 6.95 7.20 7.15 0 3 0
June 19, 2026 7.10 7.40 7.40 0 82 0 180.00 9.05 9.40 9.35 -1.05 155 3
June 19, 2026 4.80 5.10 5.10 0 0 0 185.00 11.80 12.15 12.10 -1.30 0 1
June 19, 2026 3.00 3.30 3.30 0 81 0 190.00 15.10 15.50 15.45 0 24 0
June 19, 2026 1.88 2.10 2.10 0 5 0 195.00 18.95 19.40 19.35 0 0 0
June 19, 2026 1.10 1.30 1.31 0 87 0 200.00 23.00 23.90 23.85 0 7 0
June 19, 2026 0.61 0.80 0.80 0 0 0 205.00 27.45 28.45 28.40 0 0 0
June 19, 2026 0.27 0.50 0.50 0.01 58 25 210.00 32.15 33.20 33.10 0 0 0
June 19, 2026 0.10 0.35 0.35 0 0 0 215.00 37.15 37.90 37.80 0 0 0
June 19, 2026 0.01 0.23 0.23 0 0 0 220.00 41.10 43.70 43.70 0 0 0
June 19, 2026 0 0.14 0.14 0 1 0 230.00 50.95 53.80 53.80 0 15 0
September 18, 2026 48.75 50.75 50.75 0 0 0 130.00 1.51 1.65 1.65 0 5 0
September 18, 2026 38.90 41.75 41.75 0 0 0 140.00 2.10 2.35 2.35 0 33 0
September 18, 2026 30.60 31.50 31.50 0 0 0 150.00 3.05 3.35 3.35 0 31 0
September 18, 2026 22.20 22.80 22.85 0 19 0 160.00 4.65 4.95 4.95 0 46 0
September 18, 2026 14.75 15.25 15.35 0.70 75 1 170.00 7.10 7.50 7.50 0 36 0
September 18, 2026 8.75 9.10 9.10 0 25 0 180.00 11.10 11.55 11.50 0 0 0
September 18, 2026 4.55 4.90 4.90 0 103 0 190.00 16.90 17.40 17.30 0 1,045 0
September 18, 2026 2.08 2.36 2.36 0.05 45 22 200.00 24.40 25.00 24.90 0 16 0
September 18, 2026 0.82 1.00 1.00 0 26 0 210.00 32.80 34.00 33.90 0 0 0
September 18, 2026 0.25 0.50 0.50 0 95 0 220.00 41.50 43.90 43.80 0 0 0
September 18, 2026 0.03 0.26 0.26 0 30 0 230.00 50.40 54.10 54.10 0 15 0
December 18, 2026 31.15 32.25 32.35 0 0 0 150.00 4.25 4.50 4.50 -0.60 338 2
December 18, 2026 23.20 23.80 23.85 0 36 0 160.00 6.05 6.45 6.45 0 36 0
December 18, 2026 16.05 16.55 16.65 0 51 0 170.00 8.85 9.30 9.30 0 22 0
December 18, 2026 10.20 10.75 10.75 0 44 0 180.00 13.05 13.50 13.45 0 7 0
December 18, 2026 5.90 6.45 6.45 0 10 0 190.00 18.65 19.20 19.10 0 1,403 0
December 18, 2026 3.10 3.45 3.50 0 31 0 200.00 25.70 26.30 26.30 0 24 0
December 18, 2026 1.56 1.88 1.88 0.10 52 17 210.00 32.90 35.15 35.15 0 0 0
January 15, 2027 98.55 99.95 99.95 0 0 0 80.00 0.26 0.58 0.58 0 1,679 0
January 15, 2027 88.50 90.15 90.15 0 10 0 90.00 0.47 0.80 0.80 0 8,643 0
January 15, 2027 78.55 80.20 80.20 0 4 0 100.00 0.78 1.10 1.10 0 10,597 0
January 15, 2027 67.70 70.50 70.50 0 126 0 110.00 1.13 1.50 1.50 0 121 0
January 15, 2027 63.60 65.40 65.40 0 1,753 0 115.00 1.33 1.57 1.57 0 7,565 0
January 15, 2027 58.40 61.00 61.00 0 122 0 120.00 1.53 1.99 1.99 0 2,851 0
January 15, 2027 48.75 51.15 51.15 0 78 0 130.00 2.19 2.44 2.44 0 2,145 0
January 15, 2027 39.35 41.80 41.80 0 3,363 0 140.00 3.05 3.55 3.55 0 13,091 0
January 15, 2027 35.65 36.75 36.75 0 110 0 145.00 3.75 4.15 4.15 0 135 0
January 15, 2027 31.40 32.25 32.25 0 399 0 150.00 4.45 4.80 4.80 0 1,225 0
January 15, 2027 27.40 28.20 28.30 0 28 0 155.00 5.25 5.75 5.75 0 47 0
January 15, 2027 23.45 24.00 24.00 0 361 0 160.00 6.35 6.70 6.70 0 1,148 0
January 15, 2027 16.35 17.05 17.10 0 84 0 170.00 9.25 9.70 9.70 0 0 0
January 15, 2027 10.35 10.95 10.95 0.65 342 1 180.00 13.15 13.75 13.75 0 1,968 0
January 15, 2027 3.35 3.85 3.85 0 84 0 200.00 25.20 26.45 26.45 0 102 0
January 15, 2027 0.75 1.00 1.00 -0.24 160 10 220.00 41.20 44.20 44.20 0 0 0
January 15, 2027 0.06 0.40 0.40 0 42 0 240.00 59.50 64.50 64.50 0 15 0
January 21, 2028 58.20 61.70 61.70 0 55 0 120.00 3.80 4.60 4.60 0 96 0
January 21, 2028 40.95 43.80 43.80 0 112 0 140.00 6.50 7.40 7.40 0 3,195 0
January 21, 2028 26.10 27.75 27.80 0 119 0 160.00 10.90 12.30 12.30 0 535 0
January 21, 2028 20.10 21.55 21.60 0 108 0 170.00 14.30 15.90 15.90 0 2,032 0
January 21, 2028 15.50 16.20 16.20 0 235 0 180.00 18.50 20.25 20.25 0 2,080 0
January 21, 2028 7.00 7.60 7.60 0 339 0 200.00 29.15 31.70 31.70 0 551 0
January 21, 2028 2.75 3.50 3.50 0 301 0 220.00 43.95 46.40 46.40 0 4 0
January 21, 2028 0.91 1.40 1.40 0 250 0 240.00 60.00 65.00 65.00 0 15 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.