Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: May 6, 2026 at 12:02 p.m.   (Real-time)

  • Last price: 211.260
  • Net change: 5.690
  • Bid price: 211.260
  • Ask price: 211.300
  • 30-day historical volatility: 18.86%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 48,129
Volume: 1,003
Open interest: 95,247
Volume: 300
May 8, 2026 (Weekly) 37.10 37.55 32.05 0 0 0 174.00 0 0.10 0.11 0 37 0
May 8, 2026 (Weekly) 35.10 35.55 30.05 0 0 0 176.00 0 0.09 0.10 0 12 0
May 8, 2026 (Weekly) 33.10 33.55 28.05 0 0 0 178.00 0 0.09 0.10 0 0 0
May 8, 2026 (Weekly) 31.10 31.55 26.05 0 0 0 180.00 0 0.09 0.10 0 0 0
May 8, 2026 (Weekly) 29.10 29.55 24.10 0 0 0 182.00 0 0.09 0.10 0 0 0
May 8, 2026 (Weekly) 27.10 27.55 22.05 0 0 0 184.00 0 0.09 0.11 0 3 0
May 8, 2026 (Weekly) 25.10 25.55 20.00 0 0 0 186.00 0 0.09 0.13 0 14 0
May 8, 2026 (Weekly) 23.10 23.55 18.20 0 0 0 188.00 0 0.09 0.16 0 131 0
May 8, 2026 (Weekly) 21.10 21.55 16.00 0 0 0 190.00 0 0.09 0.20 0 5 0
May 8, 2026 (Weekly) 19.10 19.70 14.05 0 0 0 192.00 0 0.10 0.23 0 9 0
May 8, 2026 (Weekly) 17.10 17.75 12.05 0 0 0 194.00 0 0.10 0.26 0 1 0
May 8, 2026 (Weekly) 15.10 15.80 10.35 0 0 0 196.00 0 0.13 0.30 0 19 0
May 8, 2026 (Weekly) 13.15 13.85 8.20 0 0 0 198.00 0 0.17 0.33 0 30 0
May 8, 2026 (Weekly) 11.15 11.80 6.25 0 0 0 200.00 0 0.20 0.38 0 24 0
May 8, 2026 (Weekly) 9.20 9.90 4.45 0 16 0 202.00 0.02 0.23 0.52 0 192 0
May 8, 2026 (Weekly) 7.20 7.85 5.30 2.56 46 3 204.00 0.08 0.26 0.22 -0.65 105 10
May 8, 2026 (Weekly) 5.35 5.90 5.50 4.11 112 81 206.00 0.12 0.35 1.55 0 75 0
May 8, 2026 (Weekly) 3.60 3.90 2.00 1.45 158 1 208.00 0.31 0.45 0.85 -2.01 20 20
May 8, 2026 (Weekly) 1.95 2.17 2.15 1.96 2,092 95 210.00 0.69 0.81 0.75 -3.90 20 15
May 8, 2026 (Weekly) 0.78 0.94 0.40 0.27 42 23 212.00 1.51 1.62 1.58 -5.02 0 20
May 8, 2026 (Weekly) 0.20 0.29 0.15 0.04 20 35 214.00 2.79 3.05 8.60 0 0 0
May 8, 2026 (Weekly) 0.03 0.10 0.10 0 0 0 216.00 4.55 5.00 10.60 0 0 0
May 8, 2026 (Weekly) 0 0.11 0.10 0 0 0 218.00 6.55 6.95 12.60 0 0 0
May 22, 2026 (Weekly) 31.40 31.90 26.50 0 0 0 180.00 0.04 0.26 0.43 0 1 0
May 22, 2026 (Weekly) 29.50 30.00 24.65 0 0 0 182.00 0.09 0.30 0.47 0 0 0
May 22, 2026 (Weekly) 27.50 27.95 22.70 0 0 0 184.00 0.13 0.33 0.51 0 0 0
May 22, 2026 (Weekly) 25.55 26.10 20.75 0 0 0 186.00 0.15 0.37 0.56 0 10 0
May 22, 2026 (Weekly) 23.55 24.00 18.80 0 0 0 188.00 0.19 0.41 0.61 0 0 0
May 22, 2026 (Weekly) 21.60 22.15 16.85 0 0 0 190.00 0.24 0.44 0.61 0 15 0
May 22, 2026 (Weekly) 19.70 20.20 14.85 0 1 0 192.00 0.28 0.49 0.69 0 3 0
May 22, 2026 (Weekly) 17.70 18.25 13.00 0 0 0 194.00 0.33 0.53 0.80 0 5 0
May 22, 2026 (Weekly) 15.80 16.30 11.05 0 12 0 196.00 0.39 0.59 0.93 0 12 0
May 22, 2026 (Weekly) 13.85 14.30 9.25 0 30 0 198.00 0.47 0.63 0 0 1 6
May 22, 2026 (Weekly) 11.95 12.40 7.50 0 10 0 200.00 0.56 0.73 0 0 11 6
May 22, 2026 (Weekly) 10.10 10.50 5.85 0 77 0 202.00 0.72 0.86 1.83 0 1 0
May 22, 2026 (Weekly) 8.35 8.70 4.40 0 80 0 204.00 0.93 1.04 2.36 0 32 0
May 22, 2026 (Weekly) 6.65 6.95 3.15 0 99 0 206.00 1.21 1.34 3.15 0 14 0
May 22, 2026 (Weekly) 5.05 5.30 3.70 1.58 1,335 12 208.00 1.63 1.75 2.55 -1.60 2 12
May 22, 2026 (Weekly) 3.70 3.90 2.52 1.18 567 12 210.00 2.20 2.32 5.45 0 0 0
May 22, 2026 (Weekly) 2.52 2.64 1.78 0.97 1,939 15 212.00 3.00 3.15 6.95 0 0 0
May 22, 2026 (Weekly) 1.58 1.70 1.00 0.52 2,520 38 214.00 4.05 4.25 8.70 0 0 0
May 22, 2026 (Weekly) 0.92 1.04 0 0 0 6 216.00 5.35 5.60 10.70 0 0 0
May 22, 2026 (Weekly) 0.49 0.60 0.22 0 0 0 218.00 6.95 7.20 12.60 0 0 0
May 29, 2026 (Weekly) 26.05 26.50 26.15 4.85 0 5 186.00 0.61 0.76 1.10 0 20 0
May 29, 2026 (Weekly) 24.15 24.65 19.30 0 0 0 188.00 0.64 0.83 1.21 0 11 0
May 29, 2026 (Weekly) 22.20 22.75 17.50 0 0 0 190.00 0.73 0.91 1.29 0 21 0
May 29, 2026 (Weekly) 20.30 20.70 15.60 0 0 0 192.00 0.82 1.02 1.47 0 0 0
May 29, 2026 (Weekly) 18.40 18.90 13.85 0 0 0 194.00 0.94 1.12 1.68 0 47 0
May 29, 2026 (Weekly) 16.50 16.90 12.10 0 194 0 196.00 1.08 1.23 1.96 0 30 0
May 29, 2026 (Weekly) 14.75 15.10 10.45 0 80 0 198.00 1.25 1.39 2.28 0 2 0
May 29, 2026 (Weekly) 12.95 13.30 8.85 0 50 0 200.00 1.44 1.60 2.70 0 15 0
May 29, 2026 (Weekly) 11.25 11.55 7.35 0 135 0 202.00 1.70 1.89 3.25 0 31 0
May 29, 2026 (Weekly) 9.60 9.85 7.70 1.70 92 14 204.00 2.02 2.17 3.95 0 15 0
May 29, 2026 (Weekly) 8.00 8.30 4.75 0 80 0 206.00 2.44 2.61 4.75 0 14 0
May 29, 2026 (Weekly) 6.55 6.80 6.05 2.35 2,178 11 208.00 2.96 3.15 5.65 0 5 0
May 29, 2026 (Weekly) 5.20 5.55 4.85 2.02 67 50 210.00 3.60 3.85 6.75 0 0 0
May 29, 2026 (Weekly) 4.05 4.30 3.25 1.15 170 20 212.00 4.40 4.65 8.05 0 10 0
May 29, 2026 (Weekly) 3.05 3.30 2.30 0.78 7 2 214.00 5.40 5.70 9.55 0 0 0
May 29, 2026 (Weekly) 2.23 2.44 1.89 0.81 106 30 216.00 6.55 6.85 11.10 0 0 0
May 29, 2026 (Weekly) 1.58 1.76 0.79 0 40 0 218.00 7.90 8.20 12.85 0 0 0
June 5, 2026 (Weekly) 18.70 19.25 14.25 0 0 0 194.00 1.12 1.32 1.94 0 0 0
June 5, 2026 (Weekly) 16.90 17.25 12.50 0 0 0 196.00 1.28 1.43 2.24 0 0 0
June 5, 2026 (Weekly) 15.10 15.40 10.90 0 1 0 198.00 1.47 1.63 1.70 -0.90 1 1
June 5, 2026 (Weekly) 13.30 13.65 9.35 0 0 0 200.00 1.68 1.87 3.10 0 0 0
June 5, 2026 (Weekly) 11.65 11.95 7.85 0 0 0 202.00 1.97 2.17 3.65 0 0 0
June 5, 2026 (Weekly) 10.00 10.35 9.75 3.25 42 30 204.00 2.32 2.55 4.30 0 0 0
June 5, 2026 (Weekly) 8.45 8.75 7.45 2.20 10 10 206.00 2.77 2.99 5.10 0 5 0
June 5, 2026 (Weekly) 7.00 7.30 4.20 0 5 0 208.00 3.30 3.60 6.05 0 0 0
June 5, 2026 (Weekly) 5.70 6.00 3.30 0 0 0 210.00 4.00 4.30 4.50 -2.65 0 1
June 5, 2026 (Weekly) 4.55 4.80 4.10 1.60 3 3 212.00 4.80 5.10 8.35 0 0 0
June 5, 2026 (Weekly) 3.50 3.80 1.87 0 1 0 214.00 5.80 6.10 9.85 0 0 0
June 5, 2026 (Weekly) 2.67 2.90 1.38 0 0 0 216.00 6.90 7.20 11.30 0 0 0
June 12, 2026 (Weekly) 18.95 19.35 14.55 0 0 0 194.00 1.27 1.48 2.19 0 3 0
June 12, 2026 (Weekly) 17.20 17.50 12.90 0 0 0 196.00 1.47 1.64 2.51 0 0 0
June 12, 2026 (Weekly) 15.40 15.75 11.30 0 0 0 198.00 1.66 1.85 2.90 0 0 0
June 12, 2026 (Weekly) 13.70 14.00 9.75 0 0 0 200.00 1.93 2.11 3.35 0 0 0
June 12, 2026 (Weekly) 12.00 12.30 8.30 0 0 0 202.00 2.24 2.44 3.90 0 0 0
June 12, 2026 (Weekly) 10.40 10.70 6.90 0 0 0 204.00 2.63 2.82 4.60 0 0 0
June 12, 2026 (Weekly) 8.85 9.20 7.50 1.80 4 14 206.00 3.10 3.30 5.40 0 0 0
June 12, 2026 (Weekly) 7.45 7.75 4.60 0 0 0 208.00 3.65 3.85 6.30 0 0 0
June 12, 2026 (Weekly) 6.15 6.40 3.65 0 0 0 210.00 4.35 4.55 7.45 0 0 0
June 12, 2026 (Weekly) 5.00 5.25 2.86 0 0 0 212.00 5.15 5.35 8.60 0 0 0
June 12, 2026 (Weekly) 3.95 4.20 2.19 0 0 0 214.00 6.10 6.35 10.05 0 0 0
June 12, 2026 (Weekly) 3.05 3.25 1.64 0 0 0 216.00 7.25 7.45 11.55 0 0 0
May 15, 2026 85.50 86.85 81.75 0 0 0 125.00 0 0.11 0.12 0 98 0
May 15, 2026 80.50 81.85 76.75 0 0 0 130.00 0 0.09 0.10 0 89 0
May 15, 2026 75.55 76.95 71.75 0 0 0 135.00 0 0.09 0.10 0 131 0
May 15, 2026 70.55 71.95 66.65 0 0 0 140.00 0 0.06 0.07 0 262 0
May 15, 2026 65.55 66.95 61.65 0 0 0 145.00 0 0.10 0.11 0 68 0
May 15, 2026 60.55 61.95 56.65 0 0 0 150.00 0 0.09 0.10 0 37 0
May 15, 2026 55.50 56.85 51.70 0 0 0 155.00 0 0.09 0.10 0 154 0
May 15, 2026 50.50 51.85 46.70 0 0 0 160.00 0 0.09 0.10 0 511 0
May 15, 2026 45.55 46.85 41.80 0 0 0 165.00 0 0.10 0.11 0 237 0
May 15, 2026 41.25 41.65 36.20 0 0 0 170.00 0 0.10 0.05 -0.08 169 2
May 15, 2026 36.25 36.65 31.20 0 0 0 175.00 0 0.10 0.22 0 409 0
May 15, 2026 31.20 31.70 26.25 0 0 0 180.00 0 0.15 0.08 -0.29 266 27
May 15, 2026 26.30 26.95 21.35 0 200 0 185.00 0.02 0.25 0.41 0 277 0
May 15, 2026 21.40 22.05 16.45 0 30 0 190.00 0.20 0.33 0.50 0 1,801 0
May 15, 2026 17.50 17.95 12.55 0 0 0 194.00 0.17 0.39 0.60 0 0 0
May 15, 2026 16.50 16.95 11.80 0 5 0 195.00 0.22 0.41 0.65 0 182 0
May 15, 2026 15.55 15.95 10.65 0 0 0 196.00 0.23 0.43 0.71 0 46 0
May 15, 2026 13.60 14.00 10.60 1.85 5 10 198.00 0.27 0.51 0.40 -0.41 2 10
May 15, 2026 11.65 12.05 7.00 0 256 0 200.00 0.32 0.59 1.01 0 70 0
May 15, 2026 9.75 10.15 5.30 0 59 0 202.00 0.42 0.59 1.34 0 35 0
May 15, 2026 7.85 8.40 3.80 0 126 0 204.00 0.54 0.70 1.89 0 36 0
May 15, 2026 7.00 7.30 5.50 2.35 2,426 15 205.00 0.65 0.78 2.21 0 66 0
May 15, 2026 6.10 6.40 4.95 2.44 583 14 206.00 0.76 0.90 1.15 -1.47 16 1
May 15, 2026 4.45 4.70 3.60 2.06 6,368 1 208.00 1.07 1.22 2.00 -1.70 125 51
May 15, 2026 3.00 3.25 3.00 2.12 855 41 210.00 1.61 1.77 1.75 -3.30 30 12
May 15, 2026 1.92 2.02 0.47 0 951 0 212.00 2.40 2.58 2.70 -4.00 0 4
May 15, 2026 0.97 1.16 1.10 0.85 4,136 2 214.00 3.50 3.75 8.65 0 4 0
May 15, 2026 0.70 0.83 0.65 0.42 67 30 215.00 4.20 4.45 9.65 0 30 0
May 15, 2026 0.47 0.59 0.34 0.16 29 2 216.00 4.95 5.25 10.55 0 0 0
May 15, 2026 0.17 0.30 0.13 0 50 0 218.00 6.55 7.05 12.55 0 0 0
May 15, 2026 0.02 0.38 0.49 0 0 0 220.00 8.35 9.05 15.05 0 0 0
May 15, 2026 0.01 0.12 0.11 0 0 0 222.00 10.55 10.95 16.55 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 224.00 12.55 12.95 18.55 0 0 0
May 15, 2026 0 0.35 0.49 0 0 0 225.00 13.25 14.20 19.95 0 0 0
May 15, 2026 0 0.37 0.49 0 0 0 230.00 17.80 19.20 24.90 0 0 0
May 15, 2026 0 0.41 0.49 0 0 0 235.00 22.80 24.60 29.90 0 0 0
May 15, 2026 0 0.48 0.49 0 0 0 240.00 27.80 29.60 34.90 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 245.00 32.80 34.60 39.90 0 15 0
June 19, 2026 121.15 122.10 116.55 0 0 0 90.00 0 0.27 0.28 0 205 0
June 19, 2026 116.20 117.15 111.55 0 0 0 95.00 0 0.27 0.28 0 60 0
June 19, 2026 111.25 112.05 106.55 0 0 0 100.00 0 0.11 0.12 0 209 0
June 19, 2026 106.25 107.15 101.60 0 0 0 105.00 0 0.10 0.11 0 1,233 0
June 19, 2026 101.15 102.20 96.60 0 10 0 110.00 0 0.10 0.11 0 1,130 0
June 19, 2026 96.30 97.10 91.60 0 0 0 115.00 0 0.09 0.10 0 1,796 0
June 19, 2026 91.20 92.20 86.65 0 10 0 120.00 0 0.09 0.10 0 150 0
June 19, 2026 86.30 87.35 81.65 0 0 0 125.00 0 0.12 0.12 0 79 0
June 19, 2026 81.35 82.25 76.70 0 0 0 130.00 0.05 0.11 0.13 0 386 0
June 19, 2026 76.40 77.20 71.75 0 0 0 135.00 0.02 0.11 0.17 0 557 0
June 19, 2026 71.30 72.35 66.80 0 696 0 140.00 0.05 0.13 0.24 0 4,115 0
June 19, 2026 66.40 67.40 61.90 0 0 0 145.00 0.02 0.18 0.27 0 81 0
June 19, 2026 61.50 62.40 57.00 0 11 0 150.00 0.07 0.27 0.42 0 87 0
June 19, 2026 56.60 57.60 52.15 0 0 0 155.00 0.22 0.37 0.53 0 516 0
June 19, 2026 51.70 52.60 47.30 0 0 0 160.00 0.28 0.49 0.69 0 249 0
June 19, 2026 46.85 47.70 42.45 0 10 0 165.00 0.38 0.63 0.76 0 187 0
June 19, 2026 42.20 42.65 37.30 0 0 0 170.00 0.47 0.73 0.89 0 224 0
June 19, 2026 37.40 37.95 32.60 0 109 0 175.00 0.63 0.83 1.11 0 318 0
June 19, 2026 32.55 33.10 27.75 0 122 0 180.00 0.72 0.97 1.20 0 236 0
June 19, 2026 27.70 28.25 22.95 0 200 0 185.00 0.96 1.12 1.51 0 144 0
June 19, 2026 22.95 23.40 18.40 0 168 0 190.00 1.22 1.38 1.94 0 371 0
June 19, 2026 18.45 18.75 14.10 0 152 0 195.00 1.61 1.76 1.87 -0.74 260 3
June 19, 2026 14.05 14.35 10.05 0 351 0 200.00 2.24 2.40 2.49 -1.21 170 15
June 19, 2026 10.05 10.30 9.50 2.80 294 34 205.00 3.15 3.35 5.30 0 147 0
June 19, 2026 6.60 6.80 4.00 0 295 0 210.00 4.70 4.90 7.75 0 61 0
June 19, 2026 3.90 4.10 2.20 0 119 0 215.00 6.95 7.20 10.95 0 0 0
June 19, 2026 2.04 2.22 1.12 0 78 0 220.00 10.05 10.45 15.05 0 19 0
June 19, 2026 0.82 1.05 0.95 0.33 415 3 225.00 14.00 14.50 19.85 0 0 0
June 19, 2026 0.27 0.46 0.49 0 488 0 230.00 18.35 19.20 24.75 0 15 0
June 19, 2026 0.02 0.35 0.33 0 0 0 235.00 23.25 24.20 29.80 0 0 0
June 19, 2026 0.01 0.30 0.30 0 0 0 240.00 28.40 29.25 34.80 0 0 0
June 19, 2026 0 0.29 0.29 0 0 0 245.00 33.25 34.30 39.80 0 0 0
June 19, 2026 0 0.29 0.28 0 0 0 250.00 38.25 39.30 44.80 0 0 0
July 17, 2026 67.00 68.15 62.65 0 0 0 145.00 0.22 0.44 0.60 0 270 0
July 17, 2026 62.10 63.05 57.80 0 0 0 150.00 0.33 0.54 0.71 0 41 0
July 17, 2026 57.20 58.30 52.95 0 25 0 155.00 0.42 0.66 0.83 0 0 0
July 17, 2026 52.35 53.45 48.10 0 25 0 160.00 0.53 0.77 0.96 0 37 0
July 17, 2026 47.50 48.55 43.25 0 90 0 165.00 0.64 0.87 1.09 0 167 0
July 17, 2026 42.65 43.60 38.15 0 15 0 170.00 0.79 1.02 1.24 0 32 0
July 17, 2026 38.05 38.70 33.40 0 13 0 175.00 0.95 1.20 1.46 0 30 0
July 17, 2026 33.15 33.95 28.55 0 40 0 180.00 1.20 1.35 1.71 0 69 0
July 17, 2026 28.60 29.15 23.95 0 59 0 185.00 1.46 1.61 2.08 0 74 0
July 17, 2026 23.95 24.30 19.50 0 108 0 190.00 1.83 1.97 2.67 0 58 0
July 17, 2026 19.60 19.85 15.35 0 207 0 195.00 2.33 2.48 3.50 0 60 0
July 17, 2026 15.40 15.60 11.45 0 76 0 200.00 3.05 3.25 3.40 -1.25 12 20
July 17, 2026 11.45 11.70 11.00 2.90 151 5 205.00 4.15 4.35 6.35 0 27 0
July 17, 2026 8.05 8.25 7.00 1.60 516 60 210.00 5.70 5.95 8.65 0 391 0
July 17, 2026 5.20 5.45 3.30 0 164 0 215.00 7.95 8.20 8.50 -3.20 26 1
July 17, 2026 3.15 3.30 1.92 0 138 0 220.00 10.90 11.15 15.40 0 15 0
July 17, 2026 1.75 1.89 1.05 0 133 0 225.00 14.45 14.90 20.25 0 0 0
July 17, 2026 0.85 1.07 0.75 0.06 116 40 230.00 18.40 19.55 24.75 0 0 0
July 17, 2026 0.37 0.59 0.49 0 0 0 235.00 23.20 24.35 29.85 0 0 0
July 17, 2026 0.13 0.25 0.49 0 0 0 240.00 28.20 29.30 34.85 0 0 0
July 17, 2026 0.02 0.49 0.49 0 0 0 245.00 33.10 34.35 39.90 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 250.00 38.10 39.35 44.85 0 0 0
August 21, 2026 67.35 68.50 62.85 0 0 0 145.00 0.45 0.72 0.89 0 24 0
August 21, 2026 62.40 63.70 58.00 0 0 0 150.00 0.56 0.85 1.03 0 2 0
August 21, 2026 57.55 58.40 53.15 0 0 0 155.00 0.67 0.98 1.18 0 64 0
August 21, 2026 52.70 54.00 48.45 0 0 0 160.00 0.79 1.12 1.34 0 45 0
August 21, 2026 47.90 49.10 43.60 0 0 0 165.00 0.95 1.27 1.51 0 4 0
August 21, 2026 43.05 43.90 38.40 0 8 0 170.00 1.11 1.44 1.76 0 1 0
August 21, 2026 38.20 38.95 33.70 0 15 0 175.00 1.44 1.67 2.06 0 100 0
August 21, 2026 33.50 34.20 29.05 0 50 0 180.00 1.72 1.95 2.43 0 34 0
August 21, 2026 28.90 29.40 24.50 0 32 0 185.00 2.11 2.29 2.98 0 28 0
August 21, 2026 24.40 24.95 20.05 0 30 0 190.00 2.60 2.81 3.70 0 0 0
August 21, 2026 20.05 20.40 15.95 0 58 0 195.00 3.25 3.55 4.75 0 14 0
August 21, 2026 15.90 16.30 12.20 0 33 0 200.00 4.25 4.50 6.15 0 7 0
August 21, 2026 12.15 12.45 8.95 0 53 0 205.00 5.55 5.80 8.00 0 5 0
August 21, 2026 8.95 9.15 9.10 2.85 42 85 210.00 7.35 7.60 10.40 0 10 0
August 21, 2026 6.10 6.35 4.10 0 47 0 215.00 9.60 9.95 13.40 0 0 0
August 21, 2026 3.90 4.15 3.50 0.98 57 2 220.00 12.55 12.85 13.00 -4.00 26 1
August 21, 2026 2.34 2.51 2.38 0.84 0 2 225.00 15.90 16.35 21.10 0 0 0
August 21, 2026 1.33 1.53 0.92 0 45 0 230.00 19.95 20.55 25.85 0 0 0
August 21, 2026 0.73 0.92 0.69 0 3 0 235.00 24.25 25.45 31.25 0 0 0
August 21, 2026 0.25 0.59 0.49 0 1 0 240.00 28.45 29.55 35.00 0 0 0
August 21, 2026 0.11 0.44 0.49 0 0 0 245.00 33.35 34.40 39.90 0 0 0
August 21, 2026 0.04 0.29 0.49 0 0 0 250.00 38.30 39.30 44.90 0 0 0
September 18, 2026 82.05 83.10 77.75 0 0 0 130.00 0.30 0.53 0.69 0 272 0
September 18, 2026 72.30 73.30 67.85 0 0 0 140.00 0.53 0.80 0.98 0 89 0
September 18, 2026 67.40 68.50 63.00 0 0 0 145.00 0.66 0.97 1.15 0 0 0
September 18, 2026 62.55 63.55 58.10 0 45 0 150.00 0.78 1.09 1.32 0 4,334 0
September 18, 2026 57.70 58.65 53.10 0 0 0 155.00 0.94 1.29 1.49 0 0 0
September 18, 2026 52.85 53.90 48.60 0 42 0 160.00 1.15 1.45 1.68 0 62 0
September 18, 2026 47.95 49.10 43.60 0 0 0 165.00 1.38 1.60 1.92 0 20 0
September 18, 2026 43.40 44.40 39.05 0 79 0 170.00 1.63 1.91 2.25 0 75 0
September 18, 2026 38.60 39.35 34.20 0 10 0 175.00 1.89 2.16 2.57 0 38 0
September 18, 2026 34.05 34.60 0 0 47 1 180.00 2.30 2.56 3.10 0 134 0
September 18, 2026 29.45 30.05 25.05 0 0 0 185.00 2.74 2.96 3.75 0 11 0
September 18, 2026 25.10 25.60 20.85 0 245 0 190.00 3.35 3.60 4.60 0 1,054 0
September 18, 2026 20.80 21.20 16.85 0 69 0 195.00 4.10 4.40 5.70 0 26 0
September 18, 2026 16.90 17.20 15.45 2.15 283 3 200.00 5.20 5.45 7.15 0 200 0
September 18, 2026 13.20 13.50 10.05 0 130 0 205.00 6.60 6.90 9.05 0 43 0
September 18, 2026 9.95 10.30 9.50 2.10 251 4 210.00 8.35 8.70 11.50 0 18 0
September 18, 2026 7.25 7.55 5.25 0 59 0 215.00 10.65 11.00 14.30 0 24 0
September 18, 2026 5.00 5.25 4.25 0.75 291 30 220.00 13.35 13.80 17.90 0 20 0
September 18, 2026 3.35 3.55 2.33 0 25 0 225.00 16.65 17.15 21.85 0 0 0
September 18, 2026 2.15 2.38 2.15 0.64 171 10 230.00 20.45 21.25 26.15 0 15 0
September 18, 2026 1.30 1.50 0.95 0 21 0 235.00 24.60 25.30 30.70 0 0 0
September 18, 2026 0.77 0.97 0.69 0 110 0 240.00 29.00 30.10 35.45 0 0 0
September 18, 2026 0.37 0.59 0.40 0 54 0 245.00 33.60 35.10 40.95 0 0 0
September 18, 2026 0.17 0.36 0.32 0.06 71 10 250.00 38.40 39.95 45.85 0 0 0
October 16, 2026 53.25 54.50 49.05 0 0 0 160.00 1.47 1.70 2.03 0 2 0
October 16, 2026 48.45 49.70 44.65 0 0 0 165.00 1.61 1.95 2.29 0 0 0
October 16, 2026 43.70 44.90 39.20 0 0 0 170.00 1.81 2.24 2.69 0 0 0
October 16, 2026 39.05 39.70 34.55 0 0 0 175.00 2.19 2.54 2.98 0 10 0
October 16, 2026 34.40 35.05 30.15 0 0 0 180.00 2.60 2.95 3.55 0 5 0
October 16, 2026 29.90 30.55 25.80 0 0 0 185.00 3.10 3.45 4.30 0 0 0
October 16, 2026 25.55 26.20 21.70 0 0 0 190.00 3.75 4.10 5.20 0 0 0
October 16, 2026 21.60 22.10 17.85 0 2 0 195.00 4.65 5.00 6.35 0 0 0
October 16, 2026 17.75 18.15 14.25 0 0 0 200.00 5.75 6.10 7.95 0 0 0
October 16, 2026 14.10 14.55 11.05 0 0 0 205.00 7.10 7.55 9.85 0 0 0
October 16, 2026 10.90 11.30 8.30 0 0 0 210.00 8.90 9.35 12.20 0 2 0
October 16, 2026 8.10 8.45 6.00 0 0 0 215.00 11.10 11.65 14.90 0 0 0
October 16, 2026 5.75 6.05 5.10 1.00 10 20 220.00 13.80 14.30 18.20 0 0 0
October 16, 2026 3.95 4.20 2.96 0 1 0 225.00 17.10 17.55 22.00 0 0 0
October 16, 2026 2.57 2.97 1.98 0 0 0 230.00 20.80 21.30 26.30 0 0 0
October 16, 2026 1.66 1.97 1.39 0 5 0 235.00 24.85 25.70 30.85 0 0 0
October 16, 2026 1.07 1.33 0.98 0 0 0 240.00 29.10 30.20 35.60 0 0 0
October 16, 2026 0.56 0.91 0.69 0 0 0 245.00 33.55 34.90 41.05 0 0 0
October 16, 2026 0.31 0.65 0.47 0 13 0 250.00 38.35 39.80 45.35 0 0 0
December 18, 2026 62.55 63.90 58.45 0 46 0 150.00 1.42 1.79 2.00 0 530 0
December 18, 2026 53.05 54.50 49.00 0 39 0 160.00 2.00 2.32 2.73 0 145 0
December 18, 2026 43.95 45.25 39.80 0 60 0 170.00 2.64 3.00 3.45 0 123 0
December 18, 2026 34.90 35.80 30.85 0 49 0 180.00 3.60 3.95 4.75 0 79 0
December 18, 2026 26.55 27.10 22.75 0 80 0 190.00 5.15 5.45 5.65 -1.10 1,442 10
December 18, 2026 18.90 19.35 15.60 0 123 0 200.00 7.45 7.80 9.70 0 900 0
December 18, 2026 12.40 12.75 9.80 0 192 0 210.00 10.90 11.40 14.10 0 5 0
December 18, 2026 7.30 7.75 7.10 1.45 38 10 220.00 15.90 16.40 20.00 0 15 0
December 18, 2026 3.90 4.20 3.60 0.50 130 2 230.00 22.15 23.00 27.65 0 8 0
December 18, 2026 1.93 2.24 1.58 0 66 0 240.00 30.05 31.10 36.25 0 0 0
January 15, 2027 130.95 132.55 126.95 0 0 0 80.00 0.05 0.11 0.19 0 1,686 0
January 15, 2027 121.05 122.65 117.00 0 6 0 90.00 0.08 0.16 0.23 0 8,661 0
January 15, 2027 111.15 112.65 107.10 0 4 0 100.00 0.20 0.30 0.41 0 10,592 0
January 15, 2027 101.25 103.05 97.30 0 7 0 110.00 0.40 0.56 0.60 0 147 0
January 15, 2027 96.30 97.90 92.40 0 1,004 0 115.00 0.49 0.66 0.78 0 7,642 0
January 15, 2027 91.95 93.40 88.10 0 35 0 120.00 0.64 0.82 0.97 0 2,914 0
January 15, 2027 82.20 83.70 79.25 0 2 0 130.00 0.90 1.18 1.13 0 2,207 0
January 15, 2027 72.50 74.20 69.35 0 3,222 0 140.00 1.22 1.50 1.53 0 13,140 0
January 15, 2027 67.65 69.65 64.60 0 100 0 145.00 1.40 1.76 2.00 0 126 0
January 15, 2027 62.80 64.35 62.20 3.80 424 40 150.00 1.58 1.98 2.08 0 1,247 0
January 15, 2027 58.05 60.05 54.70 0 22 0 155.00 1.92 2.25 2.51 0 240 0
January 15, 2027 53.00 55.15 49.00 0 351 0 160.00 2.23 2.57 2.75 0 1,193 0
January 15, 2027 43.55 45.55 40.10 0 112 0 170.00 2.97 3.25 3.80 0 218 0
January 15, 2027 35.35 36.25 31.20 0 434 0 180.00 3.95 4.30 4.25 -0.80 2,079 15
January 15, 2027 19.60 20.10 16.40 0 157 0 200.00 7.90 8.35 9.10 -0.95 163 4
January 15, 2027 8.00 8.55 8.00 1.65 622 17 220.00 16.25 16.90 20.35 0 31 0
January 15, 2027 2.42 2.88 2.00 0 873 0 240.00 30.10 31.40 30.70 -5.85 32 23
March 19, 2027 62.90 64.55 60.45 0 0 0 150.00 2.10 2.63 3.00 0 4 0
March 19, 2027 53.60 55.15 50.45 0 2 0 160.00 2.80 3.40 3.85 0 0 0
March 19, 2027 44.70 45.90 40.75 0 9 0 170.00 3.90 4.25 4.90 0 8 0
March 19, 2027 36.05 37.10 32.35 0 0 0 180.00 5.10 5.55 6.45 0 22 0
March 19, 2027 27.95 28.95 24.65 0 0 0 190.00 7.00 7.35 8.80 0 1 0
March 19, 2027 20.65 21.55 17.75 0 1,000 0 200.00 9.50 10.05 11.95 0 1,000 0
March 19, 2027 14.40 15.15 12.05 0 51 0 210.00 13.10 13.75 16.35 0 6 0
March 19, 2027 9.35 9.90 7.60 0 10 0 220.00 17.65 18.60 22.10 0 500 0
March 19, 2027 5.60 6.00 4.55 0 53 0 230.00 23.85 24.90 29.15 0 0 0
March 19, 2027 3.20 3.70 2.89 0 10 0 240.00 31.40 32.65 37.15 0 0 0
January 21, 2028 101.70 103.60 98.35 0 0 0 110.00 1.90 2.40 2.40 0 77 0
January 21, 2028 96.85 98.80 93.50 0 0 0 115.00 2.10 2.79 2.89 0 3 0
January 21, 2028 91.95 93.85 89.35 0 55 0 120.00 2.40 3.05 3.15 0 98 0
January 21, 2028 73.15 75.60 70.95 0 81 0 140.00 4.00 4.60 4.85 0 3,206 0
January 21, 2028 63.80 66.10 60.10 0 115 0 150.00 5.00 5.60 6.25 0 10 0
January 21, 2028 59.25 61.80 57.80 0 0 0 155.00 5.50 6.20 6.85 0 40 0
January 21, 2028 54.80 58.35 51.50 0 164 0 160.00 6.20 6.90 7.55 0 717 0
January 21, 2028 47.45 49.95 43.65 0 171 0 170.00 7.80 8.45 8.90 0 2,033 0
January 21, 2028 39.75 41.80 35.90 0 378 0 180.00 9.80 10.40 9.50 -1.70 2,090 10
January 21, 2028 36.15 38.15 33.90 0 11 0 185.00 10.65 11.55 12.50 0 150 0
January 21, 2028 32.65 34.70 30.40 0 27 0 190.00 11.90 12.70 14.00 0 501 0
January 21, 2028 29.35 31.20 27.10 0 18 0 195.00 13.30 14.15 15.70 0 6 0
January 21, 2028 26.15 27.70 22.85 0 511 0 200.00 14.90 15.70 17.60 0 1,361 0
January 21, 2028 15.60 16.65 12.80 0 417 0 220.00 22.80 24.65 27.65 0 502 0
January 21, 2028 8.10 8.90 7.05 0 369 0 240.00 34.40 37.30 40.80 0 15 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.