Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: July 5, 2026 at 12:03 p.m.   (Real-time)

  • Last price: 247.080
  • Net change: 0.150
  • Bid price: 247.010
  • Ask price: 247.690
  • 30-day historical volatility: 12.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 55,418
Volume: 983
Open interest: 87,543
Volume: 288
July 10, 2026 (Weekly) 32.90 33.65 33.65 0 0 0 214.00 0 0.10 0.10 0 2 0
July 10, 2026 (Weekly) 30.95 31.65 31.65 0 0 0 216.00 0 0.11 0.11 0 0 0
July 10, 2026 (Weekly) 28.90 29.65 29.65 0 0 0 218.00 0 0.12 0.12 0 1 0
July 10, 2026 (Weekly) 26.95 27.70 27.70 0 16 0 220.00 0 0.13 0.13 0 0 0
July 10, 2026 (Weekly) 24.95 25.75 25.75 0 0 0 222.00 0 0.15 0.15 0 0 0
July 10, 2026 (Weekly) 22.95 23.75 23.75 0 20 0 224.00 0.01 0.18 0.18 0 0 0
July 10, 2026 (Weekly) 21.00 21.75 21.75 0 23 0 226.00 0.01 0.20 0.20 0 12 0
July 10, 2026 (Weekly) 19.00 19.80 19.80 0 0 0 228.00 0.01 0.24 0.24 0 4 0
July 10, 2026 (Weekly) 17.05 17.80 17.80 0 0 0 230.00 0.01 0.27 0.27 0 13 0
July 10, 2026 (Weekly) 15.10 15.85 15.85 0 14 0 232.00 0.07 0.31 0.31 0 0 0
July 10, 2026 (Weekly) 13.15 13.90 13.90 0 0 0 234.00 0.12 0.37 0.37 0 0 0
July 10, 2026 (Weekly) 11.30 12.00 11.95 0 1,000 0 236.00 0.24 0.40 0.40 -0.19 15 9
July 10, 2026 (Weekly) 9.45 10.10 9.95 0 0 0 238.00 0.30 0.51 0.51 0 30 0
July 10, 2026 (Weekly) 7.65 8.25 8.10 0 0 0 240.00 0.55 0.67 0.67 0 10 0
July 10, 2026 (Weekly) 5.90 6.45 6.30 0 30 0 242.00 0.67 0.92 0.92 0 79 0
July 10, 2026 (Weekly) 4.30 4.80 4.70 0 85 0 244.00 1.04 1.27 1.27 -0.49 76 25
July 10, 2026 (Weekly) 2.91 3.30 3.15 0.15 451 80 246.00 1.61 1.87 1.87 -0.51 26 12
July 10, 2026 (Weekly) 1.75 2.10 2.10 -0.12 1,825 1 248.00 2.40 2.76 2.76 -0.50 8 22
July 10, 2026 (Weekly) 1.01 1.25 1.25 -0.15 683 34 250.00 3.55 3.95 3.95 0 16 0
July 10, 2026 (Weekly) 0.19 0.33 0.33 0 1,951 0 255.00 7.50 8.20 8.20 0 0 0
July 10, 2026 (Weekly) 0 0.14 0.14 0 0 0 260.00 12.35 13.20 13.20 0 0 0
July 10, 2026 (Weekly) 0 0.13 0.13 0 0 0 265.00 17.35 18.15 18.15 0 0 0
July 10, 2026 (Weekly) 0 0.12 0.12 0 0 0 270.00 22.35 23.15 23.15 0 0 0
July 24, 2026 (Weekly) 29.50 30.25 30.25 0 40 0 218.00 0.14 0.45 0.45 0 0 0
July 24, 2026 (Weekly) 27.55 28.30 28.30 0 0 0 220.00 0.24 0.48 0.48 0 1 0
July 24, 2026 (Weekly) 25.60 26.35 26.35 0 0 0 222.00 0.28 0.53 0.53 0 0 0
July 24, 2026 (Weekly) 23.65 24.40 24.40 0 21 0 224.00 0.27 0.59 0.59 0 0 0
July 24, 2026 (Weekly) 21.70 22.45 22.45 0 6 0 226.00 0.34 0.66 0.66 0 0 0
July 24, 2026 (Weekly) 19.85 20.55 20.45 0 0 0 228.00 0.52 0.71 0.71 0 0 0
July 24, 2026 (Weekly) 18.00 18.65 18.50 0 10 0 230.00 0.61 0.83 0.83 0 0 0
July 24, 2026 (Weekly) 16.10 16.60 16.60 0 0 0 232.00 0.71 0.96 0.96 0 7 0
July 24, 2026 (Weekly) 14.30 14.90 14.80 0 0 0 234.00 0.88 1.09 1.09 0 3 0
July 24, 2026 (Weekly) 12.50 13.10 13.00 0 1 0 236.00 1.07 1.29 1.29 0 5 0
July 24, 2026 (Weekly) 10.75 11.35 11.25 0 0 0 238.00 1.31 1.55 1.55 0 98 0
July 24, 2026 (Weekly) 9.10 9.65 9.60 0 0 0 240.00 1.64 1.88 1.88 0 4 0
July 24, 2026 (Weekly) 7.55 8.05 8.05 0 0 0 242.00 2.07 2.32 2.32 0 20 0
July 24, 2026 (Weekly) 6.10 6.60 6.50 0 40 0 244.00 2.60 2.92 2.92 0 5 0
July 24, 2026 (Weekly) 4.85 5.25 5.25 0 0 0 246.00 3.25 3.60 3.60 0 49 0
July 24, 2026 (Weekly) 3.70 4.10 4.05 0 21 0 248.00 4.10 4.50 4.50 0 3 0
July 24, 2026 (Weekly) 2.79 3.10 3.10 0.90 534 20 250.00 5.15 5.55 5.55 0 0 0
July 24, 2026 (Weekly) 1.21 1.45 1.45 0 25 0 255.00 8.50 9.00 9.00 0 0 0
July 24, 2026 (Weekly) 0.48 0.68 0.68 0 1,702 0 260.00 12.60 13.45 13.45 0 0 0
July 24, 2026 (Weekly) 0.11 0.49 0.49 0 0 0 265.00 16.90 18.15 18.15 0 0 0
July 24, 2026 (Weekly) 0 0.28 0.28 0 0 0 270.00 21.30 23.15 23.15 0 0 0
July 31, 2026 (Weekly) 25.75 26.50 26.50 0 0 0 222.00 0.59 0.77 0.77 0 2 0
July 31, 2026 (Weekly) 23.80 24.50 24.50 0 0 0 224.00 0.67 0.88 0.88 0 20 0
July 31, 2026 (Weekly) 21.95 22.65 22.65 0 0 0 226.00 0.75 0.99 0.99 0 0 0
July 31, 2026 (Weekly) 20.05 20.70 20.70 0 5 0 228.00 0.87 1.12 1.12 0 1 0
July 31, 2026 (Weekly) 18.20 18.85 18.85 -0.30 145 70 230.00 1.06 1.26 1.26 0 1 0
July 31, 2026 (Weekly) 16.35 17.00 17.00 0 20 0 232.00 1.25 1.45 1.45 0 0 0
July 31, 2026 (Weekly) 14.60 15.05 15.05 0 0 0 234.00 1.47 1.70 1.70 0 0 0
July 31, 2026 (Weekly) 12.85 13.40 13.25 0 5 0 236.00 1.76 2.00 2.00 0 52 0
July 31, 2026 (Weekly) 11.15 11.55 11.55 0 12 0 238.00 2.10 2.36 2.36 -0.29 0 89
July 31, 2026 (Weekly) 9.50 10.05 10.05 0 290 0 240.00 2.56 2.85 2.85 0 3 0
July 31, 2026 (Weekly) 8.00 8.40 8.40 0 100 0 242.00 3.10 3.40 3.40 0 3 0
July 31, 2026 (Weekly) 6.60 6.95 6.95 0 7 0 244.00 3.75 4.10 4.10 0 0 0
July 31, 2026 (Weekly) 5.35 5.70 5.70 0 105 0 246.00 4.55 4.95 4.95 0 0 0
July 31, 2026 (Weekly) 4.20 4.60 4.55 0 2,000 0 248.00 5.55 5.95 5.95 0 0 0
July 31, 2026 (Weekly) 3.25 3.60 3.60 0 17 0 250.00 6.65 7.10 7.10 -0.55 1 1
July 31, 2026 (Weekly) 1.61 1.85 1.85 0 14 0 255.00 10.15 10.65 10.65 0 0 0
July 31, 2026 (Weekly) 0.76 0.93 0.93 0 0 0 260.00 14.20 15.05 15.05 0 0 0
July 31, 2026 (Weekly) 0.26 0.70 0.70 0 0 0 265.00 18.30 19.65 19.65 0 0 0
July 31, 2026 (Weekly) 0.07 0.49 0.49 0 0 0 270.00 22.60 24.45 24.45 0 0 0
August 7, 2026 (Weekly) 11.45 11.85 11.85 0 0 0 238.00 2.47 2.75 2.75 0 2 0
August 7, 2026 (Weekly) 9.85 10.30 10.30 0.20 120 100 240.00 2.98 3.35 3.35 0 0 0
August 7, 2026 (Weekly) 8.35 8.75 8.75 0 150 0 242.00 3.50 3.95 3.95 0 0 0
August 7, 2026 (Weekly) 6.95 7.35 7.35 0 100 0 244.00 4.25 4.65 4.65 0 0 0
August 7, 2026 (Weekly) 5.65 6.05 6.05 1.30 125 40 246.00 5.05 5.45 5.45 0 3 0
August 7, 2026 (Weekly) 4.60 5.00 4.90 0.25 70 10 248.00 5.95 6.45 6.40 0 0 0
August 7, 2026 (Weekly) 3.60 4.05 4.05 0 186 0 250.00 7.05 7.55 7.55 0 104 0
August 7, 2026 (Weekly) 1.87 2.20 2.20 0 3 0 255.00 10.50 11.00 11.00 0 0 0
August 7, 2026 (Weekly) 0.91 1.18 1.18 0 0 0 260.00 14.55 15.15 15.15 0 0 0
August 7, 2026 (Weekly) 0.40 0.78 0.78 0 0 0 265.00 18.50 19.75 19.75 0 0 0
August 7, 2026 (Weekly) 0.15 0.50 0.50 0 0 0 270.00 22.70 24.55 24.55 0 0 0
August 14, 2026 (Weekly) 11.30 12.80 12.80 0 0 0 238.00 2.72 3.30 3.30 0 0 0
August 14, 2026 (Weekly) 9.90 10.90 10.90 0 0 0 240.00 3.25 3.80 3.80 0 0 0
August 14, 2026 (Weekly) 8.65 9.40 9.40 0 0 0 242.00 3.90 4.55 4.55 0 0 0
August 14, 2026 (Weekly) 7.05 8.10 8.10 8.30 0 100 244.00 4.65 5.25 5.25 0 0 0
August 14, 2026 (Weekly) 5.85 6.80 6.80 0 0 0 246.00 5.30 6.25 6.25 0 0 0
August 14, 2026 (Weekly) 4.90 5.55 5.55 0 0 0 248.00 6.25 7.25 7.25 0 0 0
August 14, 2026 (Weekly) 4.00 4.55 4.55 0 0 0 250.00 7.40 8.25 8.25 0 0 0
August 14, 2026 (Weekly) 2.15 2.88 2.88 0 0 0 255.00 10.45 12.05 12.05 0 0 0
August 14, 2026 (Weekly) 1.22 1.59 1.59 0 0 0 260.00 14.25 15.95 15.95 0 0 0
July 17, 2026 100.95 103.00 103.00 0 0 0 145.00 0 0.13 0.13 0 272 0
July 17, 2026 95.95 98.05 98.05 0 15 0 150.00 0 0.13 0.13 0 63 0
July 17, 2026 90.95 93.05 93.05 0 60 0 155.00 0 0.13 0.13 0 69 0
July 17, 2026 85.90 88.05 88.05 0 46 0 160.00 0 0.13 0.13 0 41 0
July 17, 2026 81.00 83.05 83.05 0 100 0 165.00 0 0.13 0.13 0 150 0
July 17, 2026 75.90 78.05 78.05 0 15 0 170.00 0 0.13 0.13 0 32 0
July 17, 2026 71.00 73.05 73.05 0 13 0 175.00 0 0.10 0.10 0 42 0
July 17, 2026 66.00 68.05 68.05 0 40 0 180.00 0 0.10 0.10 0 75 0
July 17, 2026 61.00 63.05 63.05 0 58 0 185.00 0 0.10 0.10 0 74 0
July 17, 2026 56.00 58.05 58.05 0 108 0 190.00 0 0.10 0.10 0 1,049 0
July 17, 2026 51.00 53.05 53.05 0 214 0 195.00 0 0.10 0.10 0 100 0
July 17, 2026 46.10 48.10 48.10 0 130 0 200.00 0 0.10 0.10 0 90 0
July 17, 2026 41.15 43.10 43.10 0 182 0 205.00 0 0.11 0.11 0 42 0
July 17, 2026 37.05 37.80 37.80 0 465 0 210.00 0 0.16 0.16 0 410 0
July 17, 2026 32.05 32.90 32.90 0 743 0 215.00 0.01 0.22 0.22 -0.11 736 8
July 17, 2026 27.25 27.95 27.95 0 232 0 220.00 0.01 0.27 0.27 0 486 0
July 17, 2026 22.40 23.15 23.15 0 938 0 225.00 0.16 0.40 0.40 -0.16 941 1
July 17, 2026 17.50 18.10 18.10 0.65 205 3 230.00 0.29 0.52 0.52 0 81 0
July 17, 2026 15.70 16.20 16.20 0 0 0 232.00 0.41 0.59 0.59 0 13 0
July 17, 2026 13.75 14.30 14.30 0 3 0 234.00 0.50 0.65 0.65 0 50 0
July 17, 2026 12.80 13.50 13.35 0 148 0 235.00 0.60 0.79 0.79 -0.20 256 10
July 17, 2026 11.90 12.60 12.45 0 30 0 236.00 0.69 0.82 0.82 0 86 0
July 17, 2026 10.15 10.75 10.60 0 0 0 238.00 0.87 1.02 1.02 0 45 0
July 17, 2026 8.40 9.00 8.85 0 185 0 240.00 1.13 1.29 1.29 0 237 0
July 17, 2026 6.80 7.35 7.20 1.80 1,724 3 242.00 1.46 1.66 1.66 -0.36 56 10
July 17, 2026 5.30 5.80 5.65 0 14 0 244.00 1.94 2.17 2.17 0 53 0
July 17, 2026 4.65 5.05 4.95 0 255 0 245.00 2.22 2.48 2.48 0 25 0
July 17, 2026 4.05 4.40 4.30 -0.20 610 70 246.00 2.58 2.85 2.85 0 22 0
July 17, 2026 2.88 3.25 3.15 1.25 9,833 54 248.00 3.40 3.75 3.75 0 688 0
July 17, 2026 2.01 2.24 2.24 0.01 1,909 62 250.00 4.40 4.85 4.85 0 259 0
July 17, 2026 1.32 1.55 1.52 0 2,645 0 252.00 5.70 6.20 6.20 0 0 0
July 17, 2026 0.87 1.05 1.05 0 1,618 0 254.00 7.20 7.75 7.75 0 20 0
July 17, 2026 0.69 0.86 0.86 0 0 0 255.00 8.05 8.60 8.60 0 0 0
July 17, 2026 0.59 0.70 0.70 0 241 0 256.00 8.80 9.55 9.55 0 0 0
July 17, 2026 0.38 0.50 0.50 -0.03 86 50 258.00 10.55 11.35 11.35 0 0 0
July 17, 2026 0.17 0.40 0.40 0 61 0 260.00 12.40 13.20 13.20 0 0 0
July 17, 2026 0.01 0.49 0.49 0 50 0 262.00 13.80 15.15 15.15 0 0 0
July 17, 2026 0.01 0.36 0.36 0 0 0 264.00 15.80 17.15 17.15 0 0 0
July 17, 2026 0.01 0.28 0.28 0 0 0 265.00 16.80 18.15 18.15 0 0 0
July 17, 2026 0 0.21 0.21 0 0 0 266.00 17.80 19.15 19.15 0 0 0
July 17, 2026 0 0.14 0.14 0 0 0 270.00 21.40 23.15 23.15 0 0 0
July 17, 2026 0 0.13 0.13 0 0 0 280.00 31.40 33.15 33.15 0 0 0
August 21, 2026 100.65 103.15 103.15 0 0 0 145.00 0 0.10 0.10 -0.05 40 2
August 21, 2026 95.70 98.15 98.15 0 0 0 150.00 0 0.10 0.10 0 22 0
August 21, 2026 90.70 93.15 93.15 0 0 0 155.00 0 0.10 0.10 0 69 0
August 21, 2026 85.70 88.20 88.20 0 10 0 160.00 0 0.10 0.10 0 44 0
August 21, 2026 80.65 83.20 83.20 0 2 0 165.00 0.01 0.11 0.11 0 47 0
August 21, 2026 75.75 78.20 78.20 0 8 0 170.00 0.01 0.14 0.14 0 5 0
August 21, 2026 70.70 73.20 73.20 0 15 0 175.00 0.01 0.19 0.19 0 100 0
August 21, 2026 65.80 68.25 68.25 0 20 0 180.00 0.02 0.31 0.31 0 44 0
August 21, 2026 60.85 63.25 63.25 0 32 0 185.00 0.16 0.33 0.33 -0.17 160 40
August 21, 2026 55.90 58.35 58.35 0 30 0 190.00 0.17 0.47 0.47 0 10 0
August 21, 2026 50.95 53.40 53.40 0 28 0 195.00 0.27 0.50 0.50 0 50 0
August 21, 2026 46.55 48.50 48.50 0 70 0 200.00 0.39 0.67 0.67 0 30 0
August 21, 2026 41.65 43.55 43.55 0 53 0 205.00 0.52 0.79 0.79 0 61 0
August 21, 2026 37.65 38.50 38.50 0 143 0 210.00 0.67 0.94 0.94 0 82 0
August 21, 2026 32.75 33.60 33.60 0 70 0 215.00 0.84 1.04 1.04 0 50 0
August 21, 2026 28.00 28.65 28.65 0 85 0 220.00 1.08 1.34 1.34 0 75 0
August 21, 2026 23.30 23.95 23.95 0 115 0 225.00 1.47 1.65 1.65 0 50 0
August 21, 2026 18.85 19.35 19.35 0 106 0 230.00 2.00 2.19 2.19 0 12 0
August 21, 2026 14.50 15.10 14.85 1.65 96 15 235.00 2.79 3.05 3.05 0 75 0
August 21, 2026 10.60 11.00 11.00 0 602 0 240.00 4.00 4.30 4.30 0 616 0
August 21, 2026 7.25 7.60 7.60 0 75 0 245.00 5.75 6.05 6.05 0 180 0
August 21, 2026 4.65 5.00 5.00 0.60 317 10 250.00 8.25 8.60 8.60 -0.95 30 30
August 21, 2026 1.67 1.90 1.90 0.04 146 1 260.00 15.20 15.70 15.70 0 0 0
August 21, 2026 0.53 0.80 0.80 0 105 14 270.00 22.95 24.95 24.95 0 0 0
August 21, 2026 0.16 0.50 0.50 0 0 0 280.00 32.60 34.55 34.55 0 0 0
August 21, 2026 0.01 0.30 0.30 0 25 0 290.00 42.50 44.30 44.30 0 0 0
August 21, 2026 0 0.13 0.13 0 0 0 300.00 51.90 54.25 54.25 0 0 0
September 18, 2026 115.80 118.20 118.20 0 4 0 130.00 0 0.10 0.10 0 216 0
September 18, 2026 105.85 108.20 108.20 0 0 0 140.00 0 0.10 0.10 0 75 0
September 18, 2026 100.75 103.20 103.20 0 0 0 145.00 0.01 0.11 0.11 0 0 0
September 18, 2026 95.80 98.20 98.20 0 45 0 150.00 0.01 0.14 0.14 -0.05 3,304 2
September 18, 2026 90.90 93.20 93.20 0 0 0 155.00 0.01 0.18 0.18 0 16 0
September 18, 2026 85.90 88.25 88.25 0 42 0 160.00 0.01 0.29 0.29 0 62 0
September 18, 2026 80.95 83.20 83.20 0 0 0 165.00 0.08 0.37 0.37 0 60 0
September 18, 2026 75.95 78.25 78.25 0 75 0 170.00 0.16 0.25 0.25 0 85 0
September 18, 2026 71.00 73.30 73.30 0 10 0 175.00 0.24 0.54 0.54 0 38 0
September 18, 2026 66.00 68.35 68.35 0 82 0 180.00 0.34 0.66 0.66 0 133 0
September 18, 2026 61.15 63.45 63.45 0 0 0 185.00 0.44 0.76 0.76 0 16 0
September 18, 2026 56.25 58.50 58.50 1.80 245 6 190.00 0.55 0.88 0.88 0 1,054 0
September 18, 2026 51.30 53.65 53.65 0 68 0 195.00 0.68 1.00 1.00 0 36 0
September 18, 2026 46.85 48.80 48.80 0 266 0 200.00 0.81 1.14 1.14 0 121 0
September 18, 2026 42.00 43.95 43.95 0 109 0 205.00 1.08 1.30 1.30 0 66 0
September 18, 2026 37.95 38.75 38.75 0 266 0 210.00 1.32 1.58 1.58 0 19 0
September 18, 2026 33.25 34.15 34.15 0 73 0 215.00 1.63 1.90 1.90 0 53 0
September 18, 2026 28.60 29.45 29.45 0 228 0 220.00 2.08 2.30 2.30 0 40 0
September 18, 2026 24.35 24.95 24.95 0 33 0 225.00 2.65 2.90 2.90 0 43 0
September 18, 2026 20.15 20.70 20.70 0 185 0 230.00 3.20 3.65 3.65 -0.50 367 6
September 18, 2026 16.20 16.70 16.70 0 211 0 235.00 4.40 4.80 4.75 -0.55 60 5
September 18, 2026 12.65 13.15 13.15 0 270 0 240.00 5.85 6.20 6.20 0 123 0
September 18, 2026 9.55 9.95 9.95 0.10 278 5 245.00 7.75 8.10 8.10 0 81 0
September 18, 2026 6.90 7.25 7.25 0.45 339 20 250.00 10.05 10.50 10.50 0 31 0
September 18, 2026 3.30 3.60 3.60 0 232 0 260.00 16.50 17.00 17.00 0 0 0
September 18, 2026 1.50 1.70 1.70 -0.03 436 2 270.00 23.55 25.50 25.50 0 0 0
September 18, 2026 0.67 1.09 1.09 -0.26 216 3 280.00 32.90 34.80 34.80 0 0 0
September 18, 2026 0.32 0.60 0.60 0 121 0 290.00 42.65 44.50 44.50 0 0 0
September 18, 2026 0.14 0.49 0.49 0.11 56 150 300.00 52.00 54.40 54.40 0 0 0
October 16, 2026 87.00 88.05 88.15 0 95 0 160.00 0.18 0.45 0.45 0 20 0
October 16, 2026 81.95 83.10 83.20 0 15 0 165.00 0.25 0.54 0.54 0 21 0
October 16, 2026 77.00 78.15 78.25 0 0 0 170.00 0.34 0.64 0.64 0 0 0
October 16, 2026 72.10 73.30 73.40 0 30 0 175.00 0.43 0.75 0.75 0 13 0
October 16, 2026 67.30 68.35 68.45 0 0 0 180.00 0.53 0.88 0.88 0 5 0
October 16, 2026 62.30 63.55 63.65 0 0 0 185.00 0.66 0.99 0.99 0 0 0
October 16, 2026 57.45 58.70 58.80 0 0 0 190.00 0.80 1.17 1.17 0 5 0
October 16, 2026 52.60 53.85 53.95 0 2 0 195.00 0.96 1.35 1.35 0 0 0
October 16, 2026 47.80 49.00 49.10 0 0 0 200.00 1.20 1.52 1.52 0 35 0
October 16, 2026 43.30 44.20 44.20 0 0 0 205.00 1.45 1.79 1.79 0 0 0
October 16, 2026 38.85 39.55 39.55 0 0 0 210.00 1.76 2.11 2.11 0 40 0
October 16, 2026 34.35 34.80 34.80 0 19 0 215.00 2.23 2.46 2.46 0 20 0
October 16, 2026 29.85 30.45 30.30 0 37 0 220.00 2.73 2.99 2.99 0 45 0
October 16, 2026 25.55 26.10 26.10 0 32 0 225.00 3.40 3.65 3.65 0 80 0
October 16, 2026 21.40 22.00 22.00 0 40 0 230.00 4.20 4.60 4.60 0 39 0
October 16, 2026 17.55 18.15 18.05 0 43 0 235.00 5.40 5.75 5.75 0 25 0
October 16, 2026 14.10 14.60 14.60 0 20 0 240.00 6.90 7.25 7.25 0 15 0
October 16, 2026 10.95 11.40 11.40 0 89 0 245.00 8.75 9.20 9.20 0 45 0
October 16, 2026 8.35 8.70 8.70 0 33 0 250.00 11.15 11.60 11.45 0 12 0
October 16, 2026 4.40 4.75 4.75 0 76 0 260.00 17.20 17.80 17.80 0 12 0
October 16, 2026 2.20 2.56 2.56 0 100 0 270.00 24.85 25.85 25.85 0 5 0
October 16, 2026 1.21 1.41 1.41 0 110 0 280.00 33.95 35.00 35.00 0 0 0
October 16, 2026 0.60 1.00 1.00 0 61 0 290.00 43.75 44.65 44.65 0 0 0
October 16, 2026 0.50 0.84 0.84 0 26 0 300.00 53.70 54.60 54.60 0 30 0
November 20, 2026 82.05 83.40 83.40 0 60 0 165.00 0.45 0.79 0.79 0 3 0
November 20, 2026 77.10 78.45 78.45 0 0 0 170.00 0.55 0.91 0.91 0 0 0
November 20, 2026 72.25 73.35 73.35 0 15 0 175.00 0.67 1.05 1.05 0 110 0
November 20, 2026 67.25 68.65 68.65 0 0 0 180.00 0.80 1.19 1.19 0 2 0
November 20, 2026 62.35 63.85 63.85 0 30 0 185.00 0.95 1.38 1.38 0 5 0
November 20, 2026 57.55 58.95 58.95 0 4 0 190.00 1.13 1.58 1.58 0 0 0
November 20, 2026 52.75 54.15 54.15 0 4 0 195.00 1.35 1.77 1.77 0 0 0
November 20, 2026 48.15 49.40 49.40 0 0 0 200.00 1.68 2.07 2.07 0 0 0
November 20, 2026 43.50 44.65 44.65 0 0 0 205.00 2.00 2.40 2.40 0 0 0
November 20, 2026 38.90 39.90 39.90 0 0 0 210.00 2.42 2.72 2.72 0 30 0
November 20, 2026 34.70 35.40 35.40 0 19 0 215.00 2.97 3.30 3.30 0 18 0
November 20, 2026 30.40 30.95 30.90 0 47 0 220.00 3.60 4.00 4.00 0 5 0
November 20, 2026 26.15 26.75 26.75 0 18 0 225.00 4.45 4.80 4.80 0 67 0
November 20, 2026 22.15 22.80 22.80 0 10 0 230.00 5.50 5.90 5.90 0 15 0
November 20, 2026 18.45 19.05 19.05 0 25 0 235.00 6.85 7.25 7.25 0 0 0
November 20, 2026 15.10 15.65 15.60 0 63 0 240.00 8.35 8.90 8.90 0 20 0
November 20, 2026 11.95 12.55 12.55 0 32 0 245.00 10.45 10.95 10.95 0 100 0
November 20, 2026 9.20 9.90 9.80 0.20 99 1 250.00 12.85 13.35 13.35 0 80 0
November 20, 2026 5.35 5.85 5.85 0 60 0 260.00 18.90 19.50 19.50 0 46 0
November 20, 2026 3.05 3.35 3.35 0 45 0 270.00 25.95 27.40 27.15 0 0 0
November 20, 2026 1.81 2.01 2.01 0 140 0 280.00 34.35 35.90 35.90 0 0 0
November 20, 2026 1.00 1.50 1.50 -0.18 104 5 290.00 43.90 45.35 45.35 0 0 0
November 20, 2026 0.62 1.00 1.00 0 12 0 300.00 53.60 55.05 55.05 0 30 0
December 18, 2026 96.65 98.25 98.25 0 46 0 150.00 0.50 0.57 0.57 0 629 0
December 18, 2026 86.90 88.35 88.35 0 37 0 160.00 0.54 0.89 0.89 0 145 0
December 18, 2026 77.45 78.65 78.65 0 58 0 170.00 0.81 1.19 1.19 0 113 0
December 18, 2026 67.65 68.90 68.90 0 49 0 180.00 1.09 1.49 1.49 0 82 0
December 18, 2026 57.95 59.65 59.65 0 80 0 190.00 1.60 1.90 1.90 0 1,524 0
December 18, 2026 53.30 54.35 54.35 0 0 0 195.00 1.77 2.20 2.20 0 0 0
December 18, 2026 48.50 49.65 49.65 0 123 0 200.00 2.11 2.47 2.47 0 926 0
December 18, 2026 43.90 45.05 45.05 0 0 0 205.00 2.60 2.95 2.95 0 0 0
December 18, 2026 39.40 40.60 40.60 0 152 0 210.00 3.10 3.40 3.40 0 5 0
December 18, 2026 35.10 35.95 35.95 0 0 0 215.00 3.70 4.00 4.00 0 0 0
December 18, 2026 30.95 31.75 31.65 0 60 0 220.00 4.45 4.80 4.80 0 181 0
December 18, 2026 26.90 27.70 27.70 0 10 0 225.00 5.35 5.70 5.70 0 30 0
December 18, 2026 23.10 23.80 23.80 0 136 0 230.00 6.55 6.90 6.90 0 8 0
December 18, 2026 19.50 20.20 20.20 0 1 0 235.00 7.90 8.45 8.45 0 6 0
December 18, 2026 16.25 16.90 16.90 0 99 0 240.00 9.65 10.10 10.10 0 1,563 0
December 18, 2026 13.25 13.85 13.85 0.40 25 15 245.00 11.65 12.20 12.20 0 4 0
December 18, 2026 10.70 11.20 11.20 0 17 0 250.00 14.05 14.55 14.55 0 33 0
December 18, 2026 6.65 7.05 7.05 -0.15 161 2 260.00 19.90 20.50 20.50 0 76 0
December 18, 2026 3.95 4.35 4.35 0.30 74 20 270.00 26.15 27.90 27.90 0 0 0
December 18, 2026 2.31 2.64 2.64 0 49 0 280.00 34.55 36.45 36.45 0 0 0
December 18, 2026 1.51 1.96 1.96 0 74 0 290.00 43.70 46.05 46.05 0 0 0
December 18, 2026 0.95 1.40 1.40 0 8 0 300.00 53.55 55.30 55.30 0 0 0
January 15, 2027 166.45 168.10 168.10 0 0 0 80.00 0.05 0.25 0.25 0 1,660 0
January 15, 2027 156.45 158.10 158.10 0 6 0 90.00 0 0.26 0.26 -0.42 8,653 3
January 15, 2027 146.45 148.15 148.15 0 4 0 100.00 0 0.10 0.10 0 10,565 0
January 15, 2027 136.50 138.15 138.15 0 6 0 110.00 0.05 0.11 0.11 0 143 0
January 15, 2027 131.50 133.15 133.15 0 1,004 0 115.00 0.01 0.12 0.12 0 7,578 4
January 15, 2027 127.15 128.75 128.75 0 50 0 120.00 0.06 0.18 0.18 -0.05 2,944 3
January 15, 2027 117.15 118.45 118.45 0 2 0 130.00 0.16 0.29 0.29 0 2,228 0
January 15, 2027 107.20 108.80 108.80 0 3,221 0 140.00 0.31 0.45 0.45 0 13,137 0
January 15, 2027 102.20 103.85 103.85 0 98 0 145.00 0.55 0.72 0.72 0 132 0
January 15, 2027 97.25 98.90 98.90 0 430 0 150.00 0.49 0.65 0.65 0 1,265 0
January 15, 2027 92.25 94.00 94.00 0 22 0 155.00 0.59 0.90 0.90 0 218 0
January 15, 2027 87.30 88.20 88.20 0 314 0 160.00 0.71 0.87 0.87 -0.01 1,196 4
January 15, 2027 77.45 79.00 79.00 0 112 0 170.00 0.97 1.30 1.30 0 202 0
January 15, 2027 67.65 68.75 68.75 0 441 0 180.00 1.32 1.51 1.51 -0.01 2,077 1
January 15, 2027 48.70 50.05 50.05 0 157 0 200.00 2.41 2.68 2.68 -0.04 200 1
January 15, 2027 31.55 32.60 32.60 0 498 0 220.00 4.95 5.45 5.45 0 62 0
January 15, 2027 16.85 17.85 17.85 1.70 797 3 240.00 10.30 10.80 10.80 0 55 0
January 15, 2027 11.65 12.25 12.25 0 172 0 250.00 14.70 15.20 15.20 0 20 0
January 15, 2027 1.55 1.82 1.82 0 209 0 300.00 53.70 55.70 55.70 0 10 0
January 15, 2027 0.34 0.64 0.64 0 20 0 350.00 103.55 104.60 104.60 0 30 0
March 19, 2027 97.25 99.05 99.05 0 0 0 150.00 0.95 1.00 1.00 0 33 0
March 19, 2027 87.35 89.25 89.25 0 2 0 160.00 1.26 1.50 1.50 0 0 0
March 19, 2027 77.50 79.60 79.60 0 9 0 170.00 1.64 1.90 1.90 0 18 0
March 19, 2027 67.80 70.05 70.05 0 0 0 180.00 1.98 2.40 2.40 0 80 0
March 19, 2027 58.50 60.15 60.15 0 45 0 190.00 2.63 3.20 3.20 0 43 0
March 19, 2027 49.15 51.00 51.00 0 1,010 0 200.00 3.55 4.05 4.05 0 1,005 0
March 19, 2027 40.25 42.20 42.20 0 54 0 210.00 4.80 5.35 5.35 0 6 0
March 19, 2027 32.80 33.90 33.90 0 58 0 220.00 6.65 7.10 7.10 0 515 0
March 19, 2027 25.40 26.35 26.35 0 49 0 230.00 9.10 9.65 9.65 0 1 0
March 19, 2027 18.90 19.75 19.75 0 35 0 240.00 12.45 13.20 13.20 0 309 0
March 19, 2027 13.50 14.20 14.20 0 0 0 250.00 16.90 17.60 17.60 0 0 0
March 19, 2027 9.25 9.90 9.90 0 53 0 260.00 22.50 23.35 23.35 0 10 0
March 19, 2027 4.10 4.65 4.65 0 18 0 280.00 36.45 38.20 38.20 0 23 0
March 19, 2027 2.00 2.25 2.25 0 11 0 300.00 53.65 56.50 56.50 0 0 0
June 18, 2027 50.15 52.35 52.35 0 8 0 200.00 5.00 5.65 5.65 0 5 0
June 18, 2027 41.85 43.85 43.85 0 0 0 210.00 6.60 7.25 7.25 0 0 0
June 18, 2027 34.25 36.05 36.05 0 40 0 220.00 8.55 9.45 9.45 0 0 0
June 18, 2027 27.20 28.90 28.90 0 0 0 230.00 10.85 12.30 12.30 0 0 0
June 18, 2027 20.85 22.45 22.45 0 0 0 240.00 14.95 15.90 15.90 0 0 0
June 18, 2027 15.65 17.05 17.05 0 0 0 250.00 19.40 20.55 20.55 0 0 0
June 18, 2027 11.15 12.65 12.65 0 0 0 260.00 24.15 26.05 26.05 0 0 0
June 18, 2027 5.75 6.70 6.70 0 32 0 280.00 37.75 40.35 40.35 0 0 0
June 18, 2027 3.15 3.60 3.60 0 0 0 300.00 53.75 56.90 56.90 0 0 0
January 21, 2028 136.80 139.00 139.00 0 2 0 110.00 0.90 1.40 1.40 0 111 0
January 21, 2028 131.80 134.10 134.10 0 0 0 115.00 1.10 1.60 1.60 0 31 0
January 21, 2028 127.05 129.20 129.20 0 51 0 120.00 1.40 1.80 1.80 0 93 0
January 21, 2028 107.15 109.60 109.60 0 58 0 140.00 2.10 2.84 2.84 0 3,206 0
January 21, 2028 97.30 98.90 98.90 0.25 121 1 150.00 2.60 3.40 3.40 0 10 0
January 21, 2028 92.45 95.30 95.30 0 0 0 155.00 2.91 3.65 3.65 0 66 0
January 21, 2028 87.85 89.05 89.05 0 118 0 160.00 3.35 4.05 4.05 0 729 0
January 21, 2028 78.45 79.85 79.85 0 137 0 170.00 4.30 4.90 4.90 0 2,064 0
January 21, 2028 69.35 70.80 70.80 0 318 0 180.00 5.20 6.10 6.10 0 2,124 0
January 21, 2028 64.85 68.10 68.10 0 11 0 185.00 5.80 6.55 6.55 0 156 0
January 21, 2028 60.40 63.80 63.80 0 59 0 190.00 6.55 7.25 7.25 0 547 0
January 21, 2028 56.05 59.70 59.70 0 18 0 195.00 7.35 8.05 8.05 0 70 0
January 21, 2028 51.80 54.40 54.40 0 595 0 200.00 8.25 8.95 8.95 0 1,369 0
January 21, 2028 38.35 39.60 39.60 0 479 0 220.00 12.60 13.75 13.75 0 503 0
January 21, 2028 25.75 28.00 28.00 0 384 0 240.00 19.35 21.10 21.10 0 16 0
January 21, 2028 20.55 22.90 22.90 1.95 52 5 250.00 23.25 25.80 25.80 0 9 0
January 21, 2028 6.25 7.25 7.25 0 163 0 300.00 56.05 59.65 59.65 0 500 0
January 21, 2028 2.10 2.90 2.90 0 0 8 350.00 103.50 106.05 106.05 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.