Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: December 5, 2025 at 11:42 a.m.   (Real-time)

  • Last price: 177.950
  • Net change: 1.130
  • Bid price: 177.920
  • Ask price: 177.950
  • 30-day historical volatility: 14.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,075
Volume: 2,429
Open interest: 150,567
Volume: 385
December 5, 2025 (Weekly) 25.50 27.00 25.00 0 0 0 152.00 0 0.09 0.09 0 4 0
December 5, 2025 (Weekly) 23.50 25.00 23.00 0 0 0 154.00 0 0.10 0.10 0 0 0
December 5, 2025 (Weekly) 22.50 24.00 22.00 0 14 0 155.00 0 0.10 0.10 0 8 0
December 5, 2025 (Weekly) 21.50 23.00 21.00 0 0 0 156.00 0 0.10 0.10 0 1 0
December 5, 2025 (Weekly) 19.75 21.00 19.00 0 0 0 158.00 0 0.10 0.10 0 0 0
December 5, 2025 (Weekly) 17.75 19.00 17.00 0 0 0 160.00 0 0.10 0.10 0 61 0
December 5, 2025 (Weekly) 15.75 17.00 15.00 0 0 0 162.00 0 0.09 0.09 0 3,086 0
December 5, 2025 (Weekly) 13.75 15.00 13.00 0 0 0 164.00 0 0.10 0.10 0 7,167 0
December 5, 2025 (Weekly) 11.75 13.00 11.00 0 10 0 166.00 0 0.10 0.10 0 24 0
December 5, 2025 (Weekly) 9.65 10.55 9.00 0 13 0 168.00 0 0.10 0.05 -0.05 7,151 1
December 5, 2025 (Weekly) 7.65 8.55 7.05 0 80 0 170.00 0 0.09 0.11 0 10,196 0
December 5, 2025 (Weekly) 5.75 6.55 6.90 1.85 156 1 172.00 0.02 0.10 0.15 0 50 0
December 5, 2025 (Weekly) 3.85 4.35 4.80 1.65 92 14 174.00 0.03 0.10 0.19 0 138 0
December 5, 2025 (Weekly) 1.91 2.29 2.80 1.44 903 4 176.00 0 0.11 0.47 0 177 0
December 5, 2025 (Weekly) 0.31 0.69 1.00 0.41 169 30 178.00 0.21 0.59 1.52 0 20 0
December 5, 2025 (Weekly) 0 0.33 0.08 -0.03 420 13 180.00 1.81 2.19 3.40 0 10 0
December 5, 2025 (Weekly) 0.02 0.04 0.02 -0.08 2,408 8 182.00 3.65 4.35 5.35 0 0 0
December 5, 2025 (Weekly) 0 0.10 0.10 0 2,445 0 184.00 5.45 6.25 7.35 0 0 0
December 5, 2025 (Weekly) 0 0.10 0.10 0 22 0 186.00 7.45 8.25 9.35 0 0 0
December 12, 2025 (Weekly) 25.60 27.10 25.10 0 0 0 152.00 0 0.10 0.10 0 0 0
December 12, 2025 (Weekly) 23.60 25.10 23.10 0 0 0 154.00 0 0.10 0.10 0 0 0
December 12, 2025 (Weekly) 21.60 23.10 21.10 0 0 0 156.00 0 0.10 0.09 0 10 0
December 12, 2025 (Weekly) 19.85 21.10 19.15 0 0 0 158.00 0 0.10 0.05 -0.07 10 10
December 12, 2025 (Weekly) 17.85 19.05 17.15 0 0 0 160.00 0 0.11 0.14 0 0 0
December 12, 2025 (Weekly) 15.85 17.05 15.20 0 0 0 162.00 0 0.11 0.17 0 15 0
December 12, 2025 (Weekly) 13.95 15.05 13.20 0 4 0 164.00 0 0.13 0.20 0 104 0
December 12, 2025 (Weekly) 11.65 13.05 11.25 0 10 0 166.00 0 0.16 0.25 0 40 0
December 12, 2025 (Weekly) 10.05 10.75 10.85 1.55 0 12 168.00 0 0.19 0.31 0 25 0
December 12, 2025 (Weekly) 7.85 8.75 7.35 0 100 0 170.00 0.02 0.23 0.26 -0.07 54 2
December 12, 2025 (Weekly) 6.15 6.85 7.50 2.00 214 14 172.00 0.16 0.29 0.49 0 5 0
December 12, 2025 (Weekly) 4.15 4.85 4.95 1.20 53 2 174.00 0.10 0.53 0.77 0 31 0
December 12, 2025 (Weekly) 2.51 3.15 3.80 1.53 63 1 176.00 0.51 0.89 1.33 0 8 0
December 12, 2025 (Weekly) 1.31 1.69 2.00 0.83 95 10 178.00 1.25 1.59 1.09 -1.18 40 6
December 12, 2025 (Weekly) 0.51 0.90 1.10 0.56 619 3 180.00 2.11 2.89 2.62 -1.03 0 10
December 12, 2025 (Weekly) 0.10 0.49 0.45 0.20 1,567 1 182.00 3.85 4.35 5.45 0 10 0
December 12, 2025 (Weekly) 0 0.41 0.16 0 3,025 0 184.00 5.45 6.25 7.40 0 0 0
December 24, 2025 (Weekly) 26.15 27.35 25.35 0 0 0 152.00 0 0.15 0.15 0 25 0
December 24, 2025 (Weekly) 23.85 25.35 23.40 0 0 0 154.00 0 0.19 0.25 0 0 0
December 24, 2025 (Weekly) 21.85 23.40 21.40 0 0 0 156.00 0.02 0.22 0.29 0 0 0
December 24, 2025 (Weekly) 20.25 21.30 19.45 0 0 0 158.00 0.04 0.26 0.33 0 0 0
December 24, 2025 (Weekly) 17.90 19.35 17.50 0 0 0 160.00 0.09 0.30 0.37 0 0 0
December 24, 2025 (Weekly) 15.95 17.40 15.55 0 0 0 162.00 0.13 0.34 0.43 0 6 0
December 24, 2025 (Weekly) 14.05 15.45 13.60 0 0 0 164.00 0.17 0.38 0.45 0 7 0
December 24, 2025 (Weekly) 12.10 13.50 11.70 0 0 0 166.00 0.23 0.46 0.55 0 11 0
December 24, 2025 (Weekly) 10.40 11.15 9.85 0 0 0 168.00 0.20 0.49 0.66 0 45 0
December 24, 2025 (Weekly) 8.55 9.35 8.00 0 0 0 170.00 0.43 0.69 0.82 0 21 0
December 24, 2025 (Weekly) 6.80 7.10 6.25 0 0 0 172.00 0.68 0.87 1.11 0 20 0
December 24, 2025 (Weekly) 5.20 5.40 4.70 0 4 0 174.00 1.00 1.17 1.53 0 9 0
December 24, 2025 (Weekly) 3.65 3.90 4.20 0.90 20 17 176.00 1.47 1.65 2.17 0 0 0
December 24, 2025 (Weekly) 2.39 2.60 2.16 0 15 0 178.00 2.20 2.40 3.05 0 15 0
December 24, 2025 (Weekly) 1.43 1.62 1.31 0 16 0 180.00 3.20 3.45 4.25 0 0 0
December 24, 2025 (Weekly) 0.78 0.94 1.19 0.44 100 3 182.00 4.55 4.85 5.75 0 0 0
December 24, 2025 (Weekly) 0.38 0.52 0.40 0 50 0 184.00 6.20 6.45 5.75 -1.75 0 10
January 2, 2026 (Weekly) 25.95 27.50 25.50 0 0 0 152.00 0.02 0.23 0.30 0 1 0
January 2, 2026 (Weekly) 23.75 25.55 23.55 0 0 0 154.00 0.06 0.27 0.34 0 0 0
January 2, 2026 (Weekly) 21.75 23.55 21.60 0 0 0 156.00 0.08 0.31 0.38 0 0 0
January 2, 2026 (Weekly) 20.05 21.45 19.65 0 0 0 158.00 0.12 0.35 0.43 0 0 0
January 2, 2026 (Weekly) 18.40 19.55 17.70 0 0 0 160.00 0.17 0.40 0.48 0 0 0
January 2, 2026 (Weekly) 16.40 17.60 15.80 0 0 0 162.00 0.22 0.45 0.50 0 0 0
January 2, 2026 (Weekly) 14.55 15.65 13.85 0 0 0 164.00 0.27 0.50 0.59 0 0 0
January 2, 2026 (Weekly) 12.50 13.75 12.00 0 10 0 166.00 0.24 0.53 0.71 0 0 0
January 2, 2026 (Weekly) 10.35 11.50 10.15 0 0 0 168.00 0.48 0.79 0.83 0 11 0
January 2, 2026 (Weekly) 8.95 9.25 9.00 0.70 5 5 170.00 0.69 0.84 1.05 0 10 0
January 2, 2026 (Weekly) 7.15 7.55 6.60 0 0 0 172.00 0.90 1.07 1.37 0 5 0
January 2, 2026 (Weekly) 5.50 5.80 5.05 0 36 0 174.00 1.22 1.49 1.82 0 18 0
January 2, 2026 (Weekly) 4.05 4.35 3.70 0 2,514 0 176.00 1.72 2.02 2.47 0 10 0
January 2, 2026 (Weekly) 2.81 3.05 2.56 0 12 0 178.00 2.45 2.75 3.40 0 0 0
January 2, 2026 (Weekly) 1.77 2.02 2.30 0.63 5 15 180.00 3.40 3.75 4.55 0 0 0
January 2, 2026 (Weekly) 1.02 1.27 1.50 0.47 5 50 182.00 4.75 5.05 5.95 0 0 0
January 2, 2026 (Weekly) 0.61 0.82 0.60 0 15 0 184.00 6.25 6.60 7.60 0 0 0
January 9, 2026 (Weekly) 12.65 14.00 12.30 0 0 0 166.00 0.54 0.88 0.87 0 0 0
January 9, 2026 (Weekly) 11.05 11.35 10.45 0 0 0 168.00 0.72 0.85 1.04 0 0 0
January 9, 2026 (Weekly) 9.30 9.55 8.65 0 0 0 170.00 0.91 1.06 1.30 0 0 0
January 9, 2026 (Weekly) 7.55 7.85 7.00 0 3 0 172.00 1.19 1.36 1.67 0 3 0
January 9, 2026 (Weekly) 6.00 6.25 5.50 0 0 0 174.00 1.57 1.82 2.16 0 0 0
January 9, 2026 (Weekly) 4.50 4.75 4.20 0 0 0 176.00 2.12 2.39 2.84 0 2 0
January 9, 2026 (Weekly) 3.25 3.55 3.00 0 12 0 178.00 2.86 3.10 3.75 0 0 0
January 9, 2026 (Weekly) 2.26 2.48 2.06 0 19 0 180.00 3.80 4.10 4.85 0 0 0
January 9, 2026 (Weekly) 1.43 1.68 1.37 0 0 0 182.00 5.00 5.30 6.20 0 0 0
January 9, 2026 (Weekly) 0.86 1.07 0.86 0 0 0 184.00 6.50 6.80 7.75 0 0 0
January 23, 2026 (Weekly) 11.55 12.75 11.20 0 0 0 168.00 0.97 1.37 1.62 0 0 0
January 23, 2026 (Weekly) 9.65 10.60 9.55 0 0 0 170.00 1.22 1.57 1.95 0 0 0
January 23, 2026 (Weekly) 8.05 8.95 9.35 1.45 10 10 172.00 1.56 2.00 2.37 0 0 0
January 23, 2026 (Weekly) 6.45 7.35 6.45 0 0 0 174.00 2.01 2.40 2.91 0 0 0
January 23, 2026 (Weekly) 5.15 5.75 5.10 0 0 0 176.00 2.41 3.10 3.60 0 0 0
January 23, 2026 (Weekly) 4.00 4.55 3.95 0 1 0 178.00 3.25 3.80 4.45 0 0 0
January 23, 2026 (Weekly) 2.81 3.40 2.94 0 0 0 180.00 4.15 4.70 5.50 0 0 0
January 23, 2026 (Weekly) 2.08 2.48 2.10 0 0 0 182.00 5.20 5.90 6.75 0 0 0
January 23, 2026 (Weekly) 1.41 1.76 1.65 0.13 0 1 184.00 6.50 7.45 8.20 0 0 0
December 19, 2025 77.90 79.20 77.25 0 0 0 100.00 0 0.27 0.27 0 171 0
December 19, 2025 71.90 73.20 71.25 0 0 0 106.00 0 0.27 0.28 0 1 0
December 19, 2025 70.90 72.20 70.25 0 0 0 107.00 0 0.27 0.27 0 2 0
December 19, 2025 69.90 71.20 69.25 0 0 0 108.00 0 0.27 0.27 0 2 0
December 19, 2025 67.85 69.20 67.25 0 0 0 110.00 0 0.10 0.10 0 59 0
December 19, 2025 62.85 64.20 62.25 0 7 0 115.00 0 0.18 0.17 0 28 0
December 19, 2025 57.95 59.20 57.30 0 7 0 120.00 0 0.20 0.19 0 88 0
December 19, 2025 52.95 54.20 52.30 0 0 0 125.00 0 0.20 0.19 0 23 0
December 19, 2025 47.95 49.25 47.30 0 0 0 130.00 0 0.20 0.19 0 43 0
December 19, 2025 42.95 44.20 42.30 0 0 0 135.00 0 0.10 0.10 0 5 0
December 19, 2025 38.00 39.20 37.30 0 0 0 140.00 0 0.05 0.07 0 179 0
December 19, 2025 33.00 34.15 32.15 0 0 0 145.00 0 0.10 0.10 0 3 0
December 19, 2025 30.95 32.15 30.25 0 0 0 147.00 0 0.11 0.12 0 21 0
December 19, 2025 29.95 31.15 29.20 0 0 0 148.00 0 0.10 0.11 0 23 0
December 19, 2025 28.05 29.15 27.20 0 0 0 150.00 0 0.27 0.10 0 138 0
December 19, 2025 26.00 27.20 25.25 0 0 0 152.00 0 0.12 0.15 0 25 0
December 19, 2025 24.00 25.25 23.25 0 0 0 154.00 0.02 0.13 0.19 0 0 0
December 19, 2025 23.00 24.25 22.25 0 24 0 155.00 0.02 0.14 0.10 -0.10 150 1
December 19, 2025 22.00 23.25 21.30 0 0 0 156.00 0.02 0.16 0.22 0 0 0
December 19, 2025 20.10 20.40 19.30 0 0 0 158.00 0.02 0.19 0.25 0 10 0
December 19, 2025 18.05 18.50 17.35 0 366 0 160.00 0.02 0.20 0.26 0 260 0
December 19, 2025 16.05 16.45 15.40 0 0 0 162.00 0.06 0.27 0.20 -0.14 25 2
December 19, 2025 14.10 14.50 13.45 0 0 0 164.00 0.09 0.31 0.40 0 15 0
December 19, 2025 13.10 13.55 14.05 1.55 243 12 165.00 0.20 0.33 0.38 0 125 0
December 19, 2025 12.05 12.55 11.50 0 0 0 166.00 0.20 0.36 0.42 0 33 0
December 19, 2025 10.25 10.85 9.60 0 0 0 168.00 0.19 0.39 0 0 40 50
December 19, 2025 8.30 9.05 7.70 0 154 0 170.00 0.33 0.48 0.35 -0.31 172 52
December 19, 2025 6.60 6.85 6.50 0.55 766 2 172.00 0.50 0.65 0.89 0 16 0
December 19, 2025 4.85 5.10 4.35 0 126 0 174.00 0.75 0.91 0 0 16 1
December 19, 2025 4.05 4.35 4.80 1.20 5,651 20 175.00 0.94 1.15 1.05 -0.51 357 24
December 19, 2025 3.30 3.60 4.00 1.05 12 12 176.00 1.19 1.44 1.90 0 20 0
December 19, 2025 2.06 2.29 2.45 0.63 147 19 178.00 1.98 2.16 1.60 -1.21 0 2
December 19, 2025 1.14 1.38 1.57 0.55 3,427 51 180.00 3.00 3.30 3.10 -0.95 90 5
December 19, 2025 0.55 0.76 0.53 0 157 0 182.00 4.40 4.65 5.65 0 1 0
December 19, 2025 0.36 0.55 0.39 0 1,795 0 183.00 5.25 5.50 6.50 0 1 0
December 19, 2025 0.25 0.41 0.29 0 176 0 184.00 5.85 6.35 7.45 0 0 0
December 19, 2025 0.17 0.32 0.25 0 1,979 0 185.00 6.65 7.35 8.40 0 93 0
December 19, 2025 0.12 0.37 0.20 0 2,020 0 186.00 7.60 8.35 9.35 0 0 0
December 19, 2025 0.02 0.18 0.14 0 0 0 188.00 9.60 10.30 11.40 0 0 0
December 19, 2025 0.02 0.15 0.14 0 306 0 190.00 11.80 12.30 11.35 -2.05 15 2
December 19, 2025 0 0.13 0.12 0 270 0 195.00 16.10 17.20 16.35 -2.05 15 4
December 19, 2025 0 0.09 0.09 0 44 0 200.00 21.00 22.20 23.40 0 0 0
December 19, 2025 0 0.10 0.10 0 25 0 205.00 26.00 27.20 28.40 0 0 0
December 19, 2025 0 0.10 0.10 0 20 0 210.00 31.00 32.20 33.40 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 215.00 35.95 37.20 38.50 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 220.00 40.95 42.20 43.55 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 225.00 45.95 47.20 48.55 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 230.00 50.95 52.20 53.40 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 235.00 55.95 57.20 58.40 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 240.00 60.95 62.20 63.50 0 0 0
January 16, 2026 98.15 99.30 97.35 0 11 0 80.00 0 0.01 0.01 0 9,748 0
January 16, 2026 88.15 89.35 87.40 0 0 0 90.00 0 0.22 0.23 0 456 0
January 16, 2026 78.20 79.30 77.40 0 2 0 100.00 0 0.22 0.22 0 4,250 0
January 16, 2026 73.15 74.35 72.45 0 7 0 105.00 0 0.22 0.23 0 5,288 0
January 16, 2026 68.25 69.35 67.45 0 18 0 110.00 0 0.23 0.24 0 1,151 0
January 16, 2026 63.25 64.40 62.55 0 14 0 115.00 0 0.23 0.25 0 7,616 0
January 16, 2026 58.20 59.45 57.50 0 137 0 120.00 0.01 0.25 0.05 0 7,187 0
January 16, 2026 53.30 54.50 52.55 0 0 0 125.00 0.01 0.28 0.29 0 247 0
January 16, 2026 48.25 49.50 50.00 2.40 37 2 130.00 0.05 0.32 0.13 0 1,049 0
January 16, 2026 43.35 44.55 42.70 0 15 0 135.00 0.07 0.15 0.18 0 127 0
January 16, 2026 38.45 39.65 37.75 0 140 0 140.00 0.09 0.18 0.22 0 377 0
January 16, 2026 33.50 34.70 32.70 0 14 0 145.00 0.13 0.49 0.18 -0.16 46 1
January 16, 2026 28.50 29.70 27.80 0 827 0 150.00 0.19 0.36 0.43 0 180 0
January 16, 2026 23.70 24.75 22.95 0 1,821 0 155.00 0.31 0.39 0.56 0 3,414 0
January 16, 2026 18.85 19.95 18.10 0 709 0 160.00 0.40 0.69 0.82 0 190 0
January 16, 2026 14.10 15.25 13.45 0 115 0 165.00 0.57 0.91 0.94 0 63 0
January 16, 2026 9.60 9.85 10.25 1.25 162 7 170.00 1.16 1.29 1.18 -0.38 295 45
January 16, 2026 5.60 5.85 6.25 1.05 378 8 175.00 2.03 2.30 1.90 -0.90 902 4
January 16, 2026 2.61 2.82 3.20 0.79 711 5 180.00 4.05 4.35 4.05 -1.05 237 52
January 16, 2026 0.92 1.07 1.23 0.39 337 1,910 185.00 7.45 7.75 8.75 0 54 0
January 16, 2026 0.15 0.36 0.36 0.06 172 53 190.00 11.15 12.45 10.95 -2.40 15 1
January 16, 2026 0.02 0.20 0.17 0 23 0 195.00 16.80 17.30 18.40 0 0 0
January 16, 2026 0 0.14 0.14 0 97 0 200.00 21.00 22.15 23.40 0 5 0
January 16, 2026 0 0.11 0.11 0 10 0 205.00 26.00 27.20 26.35 -2.05 35 2
January 16, 2026 0 0.10 0.10 0 0 0 210.00 31.00 32.20 33.40 0 0 0
January 16, 2026 0 0.10 0.10 0 1 0 215.00 36.00 37.20 38.40 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 220.00 41.00 42.20 43.45 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 225.00 45.95 47.20 48.40 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 230.00 51.00 52.20 53.45 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 235.00 56.00 57.20 58.45 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 240.00 61.00 62.20 63.40 0 0 0
February 20, 2026 53.35 54.75 52.80 0 0 0 125.00 0.06 0.40 0.25 -0.05 126 10
February 20, 2026 48.40 49.80 47.90 0 0 0 130.00 0.14 0.36 0.42 0 37 0
February 20, 2026 43.45 44.85 42.95 0 0 0 135.00 0.24 0.47 0.54 0 5 0
February 20, 2026 38.50 39.95 38.05 0 21 0 140.00 0.35 0.58 0.65 0 12 0
February 20, 2026 33.60 35.00 33.05 0 1 0 145.00 0.45 0.69 0.77 0 63 0
February 20, 2026 28.70 30.10 28.15 0 1 0 150.00 0.59 0.82 0.89 0 9 0
February 20, 2026 23.80 25.15 23.35 0 20 0 155.00 0.82 0.96 1.11 0 3,627 0
February 20, 2026 19.05 19.60 18.60 0 63 0 160.00 0.97 1.23 1.43 0 52 0
February 20, 2026 14.55 15.45 14.05 0 51 0 165.00 1.50 1.79 2.01 0 158 0
February 20, 2026 10.25 11.05 11.20 1.45 43 7 170.00 2.19 2.85 2.98 0 170 0
February 20, 2026 6.40 7.25 7.00 0.85 196 12 175.00 3.60 4.25 4.65 0 19 0
February 20, 2026 3.55 4.10 4.00 0.60 264 2 180.00 5.75 6.75 7.10 0 10 0
February 20, 2026 1.60 2.04 1.90 0.27 78 5 185.00 8.95 9.75 10.55 0 0 0
February 20, 2026 0.60 0.95 0.70 0 71 0 190.00 12.90 13.75 14.75 0 1 0
February 20, 2026 0.10 0.39 0.37 0 10 0 195.00 17.15 18.40 19.45 0 0 0
February 20, 2026 0.04 0.23 0.20 0 17 0 200.00 21.90 23.25 24.40 0 85 0
February 20, 2026 0 0.14 0.14 0 0 0 205.00 26.85 28.20 29.30 0 0 0
February 20, 2026 0 0.12 0.12 0 20 0 210.00 31.80 33.15 34.25 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 215.00 36.80 38.15 39.25 0 20 0
February 20, 2026 0 0.10 0.10 0 0 0 220.00 41.70 43.10 44.25 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 225.00 46.70 48.10 49.30 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 230.00 51.70 53.10 54.30 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 235.00 56.65 58.05 59.25 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 240.00 61.60 63.05 64.20 0 0 0
March 20, 2026 78.10 79.00 77.60 0 0 0 100.00 0.02 0.43 0.45 0 182 0
March 20, 2026 68.20 69.70 67.70 0 0 0 110.00 0.05 0.40 0.26 0 118 0
March 20, 2026 58.25 59.80 57.85 0 0 0 120.00 0.24 0.51 0.48 0 486 0
March 20, 2026 53.25 54.75 52.90 0 0 0 125.00 0.24 0.52 0.59 0 26 0
March 20, 2026 48.35 49.95 47.95 0 1 0 130.00 0.41 0.70 0.77 0 165 0
March 20, 2026 43.45 44.90 43.05 0 0 0 135.00 0.47 0.77 0.85 0 2 0
March 20, 2026 38.50 40.00 38.15 0 333 0 140.00 0.64 0.95 0.99 0 216 0
March 20, 2026 33.90 34.95 33.30 0 1 0 145.00 0.81 1.07 1.15 0 12 0
March 20, 2026 29.00 29.95 28.50 0 45 0 150.00 1.06 1.29 1.39 0 69 0
March 20, 2026 24.20 25.60 23.70 0 10 0 155.00 1.43 1.58 1.72 0 14 0
March 20, 2026 19.65 20.20 19.10 0 120 0 160.00 1.77 2.00 2.25 0 1,244 0
March 20, 2026 15.25 15.75 14.75 0 69 0 165.00 2.51 2.70 3.05 0 10 0
March 20, 2026 11.20 11.65 10.80 0 84 0 170.00 3.30 3.85 4.20 0 73 0
March 20, 2026 7.75 8.15 7.45 0 35 0 175.00 4.90 5.40 5.90 0 57 0
March 20, 2026 4.85 5.20 5.75 1.05 227 7 180.00 7.25 7.60 8.30 0 34 0
March 20, 2026 2.82 3.05 2.75 0 31 0 185.00 10.15 10.60 11.45 0 22 0
March 20, 2026 1.52 1.73 1.78 0.26 37 4 190.00 13.95 14.45 15.40 0 15 0
March 20, 2026 0.64 0.90 0.80 0 4 0 195.00 18.05 18.85 19.90 0 0 0
March 20, 2026 0.17 0.49 0.49 0 60 0 200.00 21.90 23.45 24.55 0 0 0
March 20, 2026 0.20 0.35 0.30 0 22 0 205.00 26.80 28.40 29.45 0 15 0
March 20, 2026 0.12 0.22 0.14 -0.06 44 40 210.00 31.75 33.35 34.40 0 0 0
March 20, 2026 0 0.13 0.14 0 30 0 215.00 36.90 38.25 39.40 0 15 0
March 20, 2026 0 0.13 0.12 0 10 0 220.00 41.90 43.30 44.40 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 225.00 47.35 48.25 49.40 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 230.00 51.85 53.20 54.35 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 235.00 57.30 58.25 59.35 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 240.00 61.80 63.15 64.35 0 0 0
April 17, 2026 53.30 55.00 53.00 0 0 0 125.00 0.42 0.68 0.63 0 4 0
April 17, 2026 48.40 50.10 48.10 0 0 0 130.00 0.54 0.81 0.74 0 20 0
April 17, 2026 43.55 45.10 43.20 0 0 0 135.00 0.67 0.93 1.03 0 25 0
April 17, 2026 38.90 39.95 38.80 0 0 0 140.00 0.88 1.09 1.18 0 2 0
April 17, 2026 34.05 34.95 33.95 0 15 0 145.00 1.05 1.24 1.38 0 14 0
April 17, 2026 29.25 30.75 28.85 0 1 0 150.00 1.29 1.49 1.68 0 20 0
April 17, 2026 24.60 26.20 24.10 0 0 0 155.00 1.58 1.94 1.71 -0.34 7 10
April 17, 2026 20.20 20.65 19.70 0 0 0 160.00 2.31 2.49 2.64 0 1,510 0
April 17, 2026 15.95 16.35 15.40 0 0 0 165.00 3.00 3.30 3.50 0 12 0
April 17, 2026 12.00 12.45 11.60 0 62 0 170.00 4.05 4.40 4.70 0 22 0
April 17, 2026 8.60 8.90 8.25 0 20 0 175.00 5.60 6.05 6.45 0 12 0
April 17, 2026 5.80 6.05 5.50 0 24 0 180.00 7.80 8.20 7.65 -1.15 20 7
April 17, 2026 3.55 3.80 3.45 0 76 0 185.00 10.60 11.10 11.85 0 0 0
April 17, 2026 2.02 2.31 2.40 0.37 19 5 190.00 14.25 14.75 15.60 0 0 0
April 17, 2026 1.06 1.33 1.14 0 0 0 195.00 18.25 19.05 20.10 0 0 0
April 17, 2026 0.41 0.70 0.64 0 7 0 200.00 22.70 23.80 24.75 0 0 0
April 17, 2026 0.13 0.49 0.41 0 0 0 205.00 27.50 28.65 29.85 0 30 0
April 17, 2026 0.13 0.29 0.25 0 15 0 210.00 32.35 33.40 34.50 0 0 0
April 17, 2026 0.03 0.19 0.17 0 0 0 215.00 36.75 38.40 39.45 0 0 0
May 15, 2026 53.30 54.95 53.10 0 0 0 125.00 0.61 0.89 0.93 0 84 0
May 15, 2026 48.40 50.00 48.10 0 0 0 130.00 0.81 1.02 1.12 0 0 0
May 15, 2026 43.50 45.05 43.20 0 0 0 135.00 0.91 1.20 1.30 0 0 0
May 15, 2026 38.70 39.50 38.40 0 0 0 140.00 1.15 1.34 1.47 0 10 0
May 15, 2026 33.90 35.30 33.60 0 0 0 145.00 1.41 1.70 1.76 0 20 0
May 15, 2026 29.30 31.10 29.20 0 0 0 150.00 1.79 1.99 2.09 0 0 0
May 15, 2026 24.75 25.40 24.35 0 0 0 155.00 2.13 2.49 2.61 0 0 0
May 15, 2026 20.30 20.95 19.80 0 0 0 160.00 2.81 3.15 3.35 0 0 0
May 15, 2026 16.10 16.70 15.70 0 12 0 165.00 3.80 4.05 4.35 0 12 0
May 15, 2026 12.30 12.75 11.90 0 24 0 170.00 5.05 5.35 5.75 0 0 0
May 15, 2026 8.85 9.40 8.55 0 630 0 175.00 6.50 7.10 7.60 0 2 0
May 15, 2026 6.05 6.50 5.95 0 0 0 180.00 8.95 9.40 10.05 0 0 0
May 15, 2026 3.95 4.25 3.90 0 0 0 185.00 11.80 12.45 13.10 0 0 0
May 15, 2026 2.21 2.65 2.38 0 10 0 190.00 15.40 15.90 16.70 0 0 0
May 15, 2026 1.34 1.55 1.41 0 0 0 195.00 19.35 19.95 19.35 -1.45 0 15
May 15, 2026 0.63 0.89 0.82 0 0 0 200.00 22.80 24.15 25.30 0 0 0
May 15, 2026 0.24 0.59 0.55 0 0 0 205.00 27.35 28.80 29.95 0 0 0
May 15, 2026 0.06 0.39 0.34 0 0 0 210.00 32.25 33.70 34.75 0 0 0
May 15, 2026 0.04 0.25 0.22 0 0 0 215.00 36.90 38.55 39.70 0 0 0
June 19, 2026 88.15 89.65 87.65 0 0 0 90.00 0.10 0.58 0.59 0 225 0
June 19, 2026 83.15 84.65 82.70 0 0 0 95.00 0.17 0.59 0.66 0 62 0
June 19, 2026 78.15 79.75 77.90 0 0 0 100.00 0.24 0.44 0.50 0 94 0
June 19, 2026 73.15 74.75 72.95 0 15 0 105.00 0.32 0.59 0.65 0 1,166 0
June 19, 2026 68.20 69.80 67.85 0 0 0 110.00 0.41 0.70 0.76 0 1,120 0
June 19, 2026 63.25 64.85 62.95 0 0 0 115.00 0.61 0.84 0.91 0 1,792 0
June 19, 2026 58.25 59.95 58.00 0 6 0 120.00 0.71 1.00 1.07 0 180 0
June 19, 2026 53.30 54.90 53.10 0 0 0 125.00 0.91 1.14 1.24 0 71 0
June 19, 2026 48.70 50.05 48.80 0 14 0 130.00 1.01 1.32 1.42 0 356 0
June 19, 2026 43.80 45.15 43.95 0 48 0 135.00 1.22 1.50 1.59 0 554 0
June 19, 2026 38.95 40.25 39.10 0 879 0 140.00 1.51 1.73 1.60 -0.22 4,077 10
June 19, 2026 29.65 31.40 29.25 0 123 0 150.00 2.27 2.53 2.62 0 47 0
June 19, 2026 20.75 21.45 20.35 0 241 0 160.00 3.55 3.80 4.05 0 105 0
June 19, 2026 13.25 13.60 12.70 0 148 0 170.00 5.90 6.15 6.55 0 188 0
June 19, 2026 7.15 7.45 6.90 0 66 0 180.00 9.85 10.15 10.80 0 49 0
June 19, 2026 3.05 3.45 3.15 0 101 0 190.00 15.85 16.30 17.30 0 12 0
June 19, 2026 1.11 1.40 1.28 0 47 0 200.00 23.80 24.55 25.80 0 7 0
June 19, 2026 0.32 0.59 0.50 0 18 0 210.00 32.05 33.80 35.10 0 0 0
June 19, 2026 0.12 0.28 0.25 0 0 0 220.00 41.90 43.55 45.00 0 0 0
June 19, 2026 0 0.15 0.15 0 1 0 230.00 51.75 53.55 54.80 0 15 0
September 18, 2026 48.75 49.95 48.75 0 0 0 130.00 1.64 1.94 2.02 0 0 0
September 18, 2026 39.10 40.85 39.00 0 0 0 140.00 2.27 2.57 2.68 0 26 0
September 18, 2026 30.15 31.15 29.95 0 0 0 150.00 3.45 3.70 3.85 0 31 0
September 18, 2026 21.80 22.60 21.45 0 19 0 160.00 5.15 5.45 5.60 0 46 0
September 18, 2026 14.50 15.20 14.10 0 67 0 170.00 7.80 8.20 8.60 0 36 0
September 18, 2026 8.65 9.10 8.50 0 25 0 180.00 11.75 12.45 13.05 0 0 0
September 18, 2026 4.60 4.90 4.85 0.25 91 5 190.00 17.45 18.20 19.15 0 1,016 0
September 18, 2026 2.11 2.37 2.30 0.09 43 7 200.00 24.80 25.85 27.05 0 16 0
September 18, 2026 0.92 1.11 1.07 0 26 0 210.00 32.95 34.85 35.95 0 0 0
September 18, 2026 0.30 0.59 0.49 0 95 0 220.00 42.00 43.90 45.45 0 0 0
September 18, 2026 0.08 0.30 0.27 0 0 0 230.00 51.80 53.70 55.15 0 15 0
December 18, 2026 30.65 31.85 30.60 0 0 0 150.00 4.60 4.90 4.50 -0.60 173 20
December 18, 2026 22.85 23.80 22.20 0 31 0 160.00 6.50 6.90 7.15 0 36 0
December 18, 2026 15.80 16.60 15.45 0 47 0 170.00 9.40 9.90 10.35 0 22 0
December 18, 2026 10.10 10.60 9.90 0 14 0 180.00 13.15 14.10 14.85 0 3 0
December 18, 2026 5.75 6.20 5.80 0 10 0 190.00 18.70 19.85 18.75 -2.10 1,400 1
December 18, 2026 3.05 3.40 3.20 0 30 0 200.00 25.85 27.05 28.20 0 14 0
December 18, 2026 1.52 1.83 1.69 0 7 0 210.00 34.10 35.50 36.60 0 0 0
January 15, 2027 97.75 99.65 97.70 0 0 0 80.00 0.28 0.68 0.68 0 1,679 0
January 15, 2027 87.95 89.80 87.75 0 10 0 90.00 0.50 0.89 0.99 0 8,610 0
January 15, 2027 77.95 79.85 77.85 0 4 0 100.00 0.82 1.19 1.19 0 10,597 0
January 15, 2027 67.95 69.90 67.95 0 126 0 110.00 1.20 1.59 1.69 0 121 0
January 15, 2027 63.00 64.90 63.00 0 1,753 0 115.00 1.42 1.89 1.60 -0.03 7,566 1
January 15, 2027 58.40 60.65 58.85 0 122 0 120.00 1.71 2.01 2.10 0 2,846 0
January 15, 2027 48.85 50.35 49.15 0 78 0 130.00 2.42 2.74 2.67 0 2,145 0
January 15, 2027 39.80 40.90 39.80 0 3,363 0 140.00 3.40 3.75 3.80 0 13,090 0
January 15, 2027 35.50 36.35 35.10 0 110 0 145.00 4.05 4.45 4.65 0 135 0
January 15, 2027 31.20 32.35 30.55 0 398 0 150.00 4.90 5.25 4.90 -0.35 1,224 24
January 15, 2027 27.10 28.25 26.70 0 23 0 155.00 5.70 6.20 6.40 0 33 0
January 15, 2027 23.15 24.30 22.55 0 354 0 160.00 6.80 7.35 7.40 0 1,146 0
January 15, 2027 16.30 17.10 16.80 0.75 8 20 170.00 9.70 10.25 10.75 0 0 0
January 15, 2027 10.40 11.25 10.15 0 337 0 180.00 13.45 14.70 14.85 0 1,964 0
January 15, 2027 3.50 3.95 3.55 0 84 0 200.00 26.00 27.60 28.15 0 99 0
January 15, 2027 0.82 1.09 0.99 0 160 0 220.00 42.90 44.60 46.30 0 0 0
January 15, 2027 0.06 0.41 0.37 0 1 0 240.00 61.35 63.85 65.55 0 15 0
January 21, 2028 58.65 61.15 59.95 0 54 0 120.00 4.10 4.75 5.05 0 94 0
January 21, 2028 41.25 43.10 41.90 0 107 0 140.00 6.90 7.65 8.05 0 195 0
January 21, 2028 25.95 27.95 26.45 0 120 0 160.00 11.40 12.40 12.95 0 533 0
January 21, 2028 20.15 21.60 20.45 0 28 0 170.00 14.80 16.20 16.60 0 30 0
January 21, 2028 15.05 16.10 15.15 0 237 0 180.00 19.10 20.50 21.15 0 2,080 0
January 21, 2028 7.45 8.25 7.25 0 336 0 200.00 30.15 31.65 33.30 0 551 0
January 21, 2028 2.91 3.60 2.80 0 292 0 220.00 44.45 47.10 48.95 0 4 0
January 21, 2028 0.91 1.40 1.29 0 10 0 240.00 61.50 65.70 67.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.