Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: September 17, 2025 at 3:01 p.m.   (Real-time)

  • Last price: 178.890
  • Net change: 0.270
  • Bid price: 178.880
  • Ask price: 178.920
  • 30-day historical volatility: 15.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 62,413
Volume: 1,493
Open interest: 129,593
Volume: 586
September 26, 2025 (Weekly) 32.30 33.25 32.95 0 4 0 146.00 0 0.09 0.15 0 0 0
September 26, 2025 (Weekly) 30.40 31.25 30.95 0 0 0 148.00 0 0.09 0.15 0 2 0
September 26, 2025 (Weekly) 28.40 29.25 28.95 0 0 0 150.00 0 0.09 0.15 0 30 0
September 26, 2025 (Weekly) 26.35 27.25 26.95 0 100 0 152.00 0 0.09 0.16 0 1 0
September 26, 2025 (Weekly) 24.35 25.25 24.95 0 150 0 154.00 0 0.09 0.16 0 76 0
September 26, 2025 (Weekly) 22.40 23.25 23.00 0 227 0 156.00 0 0.10 0.16 0 4 0
September 26, 2025 (Weekly) 20.40 21.25 21.00 0 20 0 158.00 0 0.11 0.18 0 20 0
September 26, 2025 (Weekly) 18.40 19.25 19.00 0 77 0 160.00 0 0.13 0.18 0 210 0
September 26, 2025 (Weekly) 16.80 17.55 17.05 0 121 0 162.00 0 0.15 0.21 0 54 0
September 26, 2025 (Weekly) 14.80 15.40 15.15 0 3,012 0 164.00 0 0.19 0.27 0 51 0
September 26, 2025 (Weekly) 12.85 13.45 13.20 0 124 0 166.00 0 0.22 0.30 0 170 0
September 26, 2025 (Weekly) 10.95 11.45 11.15 0 10 0 168.00 0.04 0.26 0.32 0 17 0
September 26, 2025 (Weekly) 8.95 9.45 9.25 0 2,206 0 170.00 0.07 0.33 0.40 0 268 0
September 26, 2025 (Weekly) 7.05 7.55 7.25 0 2,104 0 172.00 0.14 0.35 0.44 0 38 0
September 26, 2025 (Weekly) 5.25 5.50 5.35 0 48 0 174.00 0.32 0.47 0.50 0 39 0
September 26, 2025 (Weekly) 3.55 3.80 5.00 1.35 189 4 176.00 0.60 0.74 0.62 -0.20 57 8
September 26, 2025 (Weekly) 2.15 2.27 2.25 0.01 100 25 178.00 1.13 1.28 1.11 -0.33 3 4
September 26, 2025 (Weekly) 1.07 1.40 1.00 -0.20 10 34 180.00 2.07 2.25 2.13 -0.33 0 37
September 26, 2025 (Weekly) 0.44 0.61 0.62 0 36 0 182.00 3.30 3.65 3.95 0 0 0
September 26, 2025 (Weekly) 0.19 0.29 0.25 -0.10 0 35 184.00 5.10 5.55 5.75 0 0 0
September 26, 2025 (Weekly) 0.02 0.21 0 0 0 0 186.00 6.95 7.65 0 0 0 0
October 3, 2025 (Weekly) 30.45 31.30 31.05 0 10 0 148.00 0 0.09 0.16 0 0 0
October 3, 2025 (Weekly) 28.45 29.35 29.05 0 0 0 150.00 0 0.10 0.17 0 0 0
October 3, 2025 (Weekly) 26.50 27.35 27.10 0 0 0 152.00 0 0.12 0.18 0 0 0
October 3, 2025 (Weekly) 24.50 25.35 25.10 0 210 0 154.00 0 0.14 0.20 0 0 0
October 3, 2025 (Weekly) 22.45 23.35 23.10 0 125 0 156.00 0 0.17 0.23 0 1 0
October 3, 2025 (Weekly) 20.50 21.35 21.15 0 0 0 158.00 0.02 0.21 0.24 0 2 0
October 3, 2025 (Weekly) 18.45 19.40 19.15 0 0 0 160.00 0.02 0.24 0.25 0 2 0
October 3, 2025 (Weekly) 16.50 17.40 17.15 0 5 0 162.00 0.02 0.26 0.26 0 0 0
October 3, 2025 (Weekly) 14.55 15.40 15.20 0 9 0 164.00 0.06 0.27 0.29 0 26 0
October 3, 2025 (Weekly) 12.60 13.45 13.25 0 56 0 166.00 0.09 0.31 0.33 0 137 0
October 3, 2025 (Weekly) 10.65 11.50 11.30 0 0 0 168.00 0.16 0.35 0.39 0 15 0
October 3, 2025 (Weekly) 9.15 9.60 9.35 0 29 0 170.00 0.26 0.43 0.49 0 45 0
October 3, 2025 (Weekly) 7.30 7.75 7.55 0 31 0 172.00 0.41 0.56 0.41 -0.15 22 5
October 3, 2025 (Weekly) 5.60 5.90 5.80 0 556 0 174.00 0.59 0.79 0 0 4 4
October 3, 2025 (Weekly) 4.00 4.25 4.15 0 1,115 0 176.00 1.00 1.13 1.13 -0.06 100 2
October 3, 2025 (Weekly) 2.66 2.82 2.71 0 2,009 0 178.00 1.61 1.74 1.88 0 0 0
October 3, 2025 (Weekly) 1.60 1.75 1.68 0 1 0 180.00 2.52 2.68 0 0 0 4
October 3, 2025 (Weekly) 0.84 1.02 0.99 0 1,907 0 182.00 3.70 4.00 4.20 0 0 0
October 3, 2025 (Weekly) 0.41 0.54 0.50 -0.06 25 41 184.00 5.30 5.60 5.90 0 0 0
October 3, 2025 (Weekly) 0.21 0.33 0 0 0 0 186.00 7.05 7.55 0 0 0 0
October 10, 2025 (Weekly) 22.60 23.60 23.25 0 0 0 156.00 0.01 0.25 0.29 0 10 0
October 10, 2025 (Weekly) 20.55 21.50 21.25 0 0 0 158.00 0.04 0.29 0.32 0 139 0
October 10, 2025 (Weekly) 18.75 19.50 19.30 0 0 0 160.00 0.07 0.31 0.34 0 0 0
October 10, 2025 (Weekly) 16.95 17.60 17.35 0 3 0 162.00 0.02 0.35 0.37 0 0 0
October 10, 2025 (Weekly) 14.70 15.65 15.35 0 15 0 164.00 0.02 0.39 0.41 0 10 0
October 10, 2025 (Weekly) 12.80 13.65 13.45 0 60 0 166.00 0.10 0.45 0.49 0 35 0
October 10, 2025 (Weekly) 10.90 11.75 11.55 0 0 0 168.00 0.18 0.51 0.57 0 15 0
October 10, 2025 (Weekly) 9.10 9.90 9.65 0 500 0 170.00 0.38 0.64 0.69 0 2 0
October 10, 2025 (Weekly) 7.70 8.10 7.85 0 15 0 172.00 0.56 0.75 0.81 0 40 0
October 10, 2025 (Weekly) 5.95 6.35 6.05 0 10 0 174.00 0.84 1.07 0.90 -0.19 3 50
October 10, 2025 (Weekly) 4.40 4.65 4.55 0 550 0 176.00 1.20 1.52 1.58 0 167 0
October 10, 2025 (Weekly) 2.91 3.25 3.20 0 200 0 178.00 1.83 2.21 2.24 0 13 0
October 10, 2025 (Weekly) 1.97 2.25 2.14 0 0 0 180.00 2.81 3.00 3.15 0 17 0
October 10, 2025 (Weekly) 1.11 1.35 1.35 0 500 0 182.00 4.00 4.25 4.40 0 0 0
October 10, 2025 (Weekly) 0.58 0.81 0.84 0 2,100 0 184.00 5.45 5.75 6.05 0 0 0
October 10, 2025 (Weekly) 0.32 0.48 0 0 0 0 186.00 7.15 7.60 0 0 0 0
October 24, 2025 (Weekly) 17.15 18.00 17.70 0 0 0 162.00 0.27 0.52 0.59 0 1 0
October 24, 2025 (Weekly) 15.15 16.05 15.80 0 0 0 164.00 0.28 0.56 0.67 0 2 0
October 24, 2025 (Weekly) 13.45 14.15 13.90 0 0 0 166.00 0.37 0.66 0.71 0 60 0
October 24, 2025 (Weekly) 11.75 12.30 12.05 0 26 0 168.00 0.53 0.77 0.81 0 105 0
October 24, 2025 (Weekly) 10.00 10.50 10.10 0 1 0 170.00 0.70 0.91 0.96 0 128 0
October 24, 2025 (Weekly) 8.25 8.60 8.40 0 25 0 172.00 0.94 1.18 1.23 0 12 0
October 24, 2025 (Weekly) 6.60 6.85 6.75 0 125 0 174.00 1.24 1.57 1.12 -0.49 122 65
October 24, 2025 (Weekly) 5.15 5.35 5.20 0 75 0 176.00 1.84 2.07 2.07 0 63 0
October 24, 2025 (Weekly) 3.80 4.10 3.95 0 4 0 178.00 2.51 2.76 2.80 0 3 0
October 24, 2025 (Weekly) 2.69 2.86 3.05 0.22 29 8 180.00 3.30 3.60 3.75 0 0 0
October 24, 2025 (Weekly) 1.70 1.99 1.98 0 0 0 182.00 4.40 4.75 4.90 0 0 0
October 24, 2025 (Weekly) 1.08 1.34 1.34 0 0 0 184.00 5.75 6.15 6.35 0 0 0
October 24, 2025 (Weekly) 0.70 0.96 0 0 0 0 186.00 7.35 7.75 0 0 0 0
October 31, 2025 (Weekly) 11.75 12.35 11.95 0 0 0 168.00 0.83 1.04 1.04 0 0 0
October 31, 2025 (Weekly) 10.00 10.35 10.20 0 6 0 170.00 1.06 1.29 1.35 0 0 0
October 31, 2025 (Weekly) 8.30 8.65 8.45 0 9 0 172.00 1.41 1.69 1.75 0 0 0
October 31, 2025 (Weekly) 6.65 7.00 6.85 0 9 0 174.00 1.92 2.17 2.26 0 0 0
October 31, 2025 (Weekly) 5.10 5.50 5.35 0 0 0 176.00 2.48 2.84 2.91 0 4 0
October 31, 2025 (Weekly) 3.85 4.30 4.05 -0.05 13 1 178.00 3.25 3.70 3.70 0 0 0
October 31, 2025 (Weekly) 2.68 3.05 3.00 0 0 0 180.00 4.30 4.65 4.75 0 0 0
October 31, 2025 (Weekly) 1.87 2.16 2.15 0 0 0 182.00 5.55 5.90 6.10 0 0 0
October 31, 2025 (Weekly) 1.20 1.49 1.46 0 14 0 184.00 7.00 7.35 7.55 0 0 0
October 31, 2025 (Weekly) 0.77 1.00 0 0 0 0 186.00 8.60 9.00 0 0 0 0
September 19, 2025 78.30 79.10 78.85 0 0 0 100.00 0 0.03 0.05 0 1,702 0
September 19, 2025 73.75 74.15 73.85 0 0 0 105.00 0 0.03 0.05 0 16 0
September 19, 2025 68.60 69.10 68.85 0 8 0 110.00 0 0.03 0.05 0 222 0
September 19, 2025 63.75 64.15 63.85 0 0 0 115.00 0 0.03 0.05 0 52 0
September 19, 2025 58.75 59.10 58.85 0 16 0 120.00 0 0.03 0.05 0 216 0
September 19, 2025 53.60 54.10 53.85 0 12 0 125.00 0 0.03 0.05 0 64 0
September 19, 2025 48.30 49.10 48.80 0 0 0 130.00 0 0.03 0.05 0 1,091 0
September 19, 2025 43.30 44.10 43.85 0 12 0 135.00 0 0.08 0.09 0 86 0
September 19, 2025 38.30 39.10 38.80 0 1 0 140.00 0 0.08 0.09 0 1,596 0
September 19, 2025 33.30 34.10 33.85 0 28 0 145.00 0 0.08 0.09 0 210 0
September 19, 2025 32.30 33.10 32.85 0 5 0 146.00 0 0.08 0.09 0 2,018 0
September 19, 2025 30.30 31.10 32.25 1.40 256 255 148.00 0 0.09 0.14 0 202 0
September 19, 2025 28.30 29.10 28.80 -0.05 431 71 150.00 0 0.09 0.14 0 241 0
September 19, 2025 27.30 28.15 27.85 0 0 0 151.00 0 0.09 0.14 0 33 0
September 19, 2025 26.30 27.10 26.85 0 17 0 152.00 0 0.11 0.14 0 101 0
September 19, 2025 25.30 26.10 25.85 0 3 0 153.00 0 0.09 0.14 0 186 0
September 19, 2025 24.30 25.10 24.85 0 31 0 154.00 0 0.09 0.14 0 29 0
September 19, 2025 23.60 24.10 23.85 0 652 0 155.00 0 0.09 0.14 0 179 0
September 19, 2025 22.30 23.10 23.55 0.70 43 8 156.00 0 0.09 0.02 0 18 0
September 19, 2025 20.30 21.10 20.85 0 1,710 0 158.00 0 0.08 0.14 0 221 0
September 19, 2025 18.30 19.10 18.85 0 2,129 0 160.00 0 0.09 0.02 0 214 0
September 19, 2025 17.30 18.10 17.85 0 3,356 0 161.00 0 0.09 0.02 0 173 0
September 19, 2025 16.30 17.10 16.85 0 174 0 162.00 0 0.09 0.02 0 105 0
September 19, 2025 14.30 15.10 14.85 0 119 0 164.00 0 0.07 0.02 0 54 0
September 19, 2025 13.30 14.10 14.75 0.85 326 1 165.00 0 0.09 0.03 0 20 0
September 19, 2025 12.30 13.10 12.95 0 822 0 166.00 0 0.09 0.17 0 746 0
September 19, 2025 10.75 11.10 11.00 0 834 0 168.00 0 0.13 0.23 0 859 0
September 19, 2025 8.70 9.15 9.00 0 2,358 0 170.00 0 0.13 0.21 0 79 0
September 19, 2025 6.55 7.55 7.50 0.50 80 10 172.00 0 0.16 0.25 0 191 0
September 19, 2025 4.75 5.35 5.05 0 13 0 174.00 0 0.19 0.18 0 509 0
September 19, 2025 3.75 4.25 4.60 0.40 190 65 175.00 0 0.24 0.15 -0.10 322 3
September 19, 2025 2.82 3.35 4.50 1.40 185 15 176.00 0.12 0.31 0.25 -0.11 49 30
September 19, 2025 1.32 1.60 1.54 0 148 0 178.00 0.46 0.67 0.51 -0.36 10 15
September 19, 2025 0.37 0.56 0.50 -0.13 270 25 180.00 1.42 1.69 0.85 -1.13 10 15
September 19, 2025 0.07 0.20 0.24 0 15 0 182.00 3.00 3.50 2.77 -0.93 0 20
September 19, 2025 0 0.12 0.15 0 8 0 184.00 4.95 5.50 5.60 0 0 0
September 19, 2025 0 0.13 0.14 0 20 0 185.00 5.90 6.50 6.80 0 0 0
September 19, 2025 0 0.13 0.14 0 0 0 190.00 10.90 11.50 11.60 0 0 0
October 17, 2025 78.40 79.35 79.10 0 3 0 100.00 0 0.06 0.05 0 137 0
October 17, 2025 73.50 74.35 74.10 0 0 0 105.00 0 0.06 0.05 0 1 0
October 17, 2025 68.40 69.50 69.10 0 0 0 110.00 0 0.06 0.05 0 7 0
October 17, 2025 63.55 64.40 64.10 0 0 0 115.00 0 0.06 0.05 0 10 0
October 17, 2025 58.45 59.40 59.15 0 0 0 120.00 0 0.06 0.05 0 25 0
October 17, 2025 53.50 54.40 54.15 0 0 0 125.00 0 0.06 0.06 0 41 0
October 17, 2025 48.55 49.55 49.15 0 6 0 130.00 0 0.10 0.17 0 56 0
October 17, 2025 43.60 44.55 44.20 0 1 0 135.00 0 0.10 0.17 0 1,537 0
October 17, 2025 38.55 39.45 39.20 0 83 0 140.00 0.01 0.10 0.17 0 53 0
October 17, 2025 36.60 37.60 37.20 0 0 0 142.00 0.01 0.12 0.18 0 0 0
October 17, 2025 34.65 35.50 35.25 0 0 0 144.00 0.01 0.15 0.21 0 0 0
October 17, 2025 33.60 34.50 35.15 0.90 493 2 145.00 0.03 0.17 0.23 0 1,002 0
October 17, 2025 32.55 33.50 33.25 0 0 0 146.00 0.01 0.19 0.24 0 3 0
October 17, 2025 30.60 31.55 31.30 0 0 0 148.00 0.01 0.20 0.27 0 29 0
October 17, 2025 28.65 29.55 30.35 1.05 242 265 150.00 0.01 0.24 0.15 -0.14 146 2
October 17, 2025 26.60 27.55 27.35 0 25 0 152.00 0.01 0.26 0.33 0 3 0
October 17, 2025 24.65 25.60 25.35 0 29 0 154.00 0.04 0.29 0.35 0 35 0
October 17, 2025 23.65 24.60 24.35 0 318 0 155.00 0.06 0.31 0.37 0 2,047 0
October 17, 2025 22.70 23.60 23.40 0 0 0 156.00 0.07 0.32 0.39 0 0 0
October 17, 2025 20.70 21.65 21.45 0 0 0 158.00 0.10 0.35 0.41 0 0 0
October 17, 2025 18.75 19.70 20.25 0.80 279 1 160.00 0.14 0.39 0.45 0 80 0
October 17, 2025 16.80 17.85 17.50 0 0 0 162.00 0.18 0.44 0.49 0 0 0
October 17, 2025 14.90 15.80 15.60 0 0 0 164.00 0.23 0.51 0.56 0 23 0
October 17, 2025 14.20 14.95 14.65 0 236 0 165.00 0.30 0.55 0.59 0 47 0
October 17, 2025 13.25 14.00 13.65 0 2 0 166.00 0.21 0.54 0.64 0 1,603 0
October 17, 2025 11.20 12.10 11.80 0 12 0 168.00 0.31 0.65 0.71 0 101 0
October 17, 2025 9.70 10.05 9.90 0 246 0 170.00 0.59 0.74 0.59 -0.18 242 20
October 17, 2025 7.95 8.35 8.20 0 36 0 172.00 0.82 0.96 0.99 0 27 0
October 17, 2025 6.30 6.55 6.50 0 132 0 174.00 1.11 1.27 1.32 0 74 0
October 17, 2025 5.50 5.90 5.85 0.20 266 4 175.00 1.32 1.47 1.40 -0.15 102 15
October 17, 2025 4.75 5.00 4.75 4.75 0 2 176.00 1.57 1.72 0 0 0 0
October 17, 2025 3.40 3.65 0 0 0 0 178.00 2.21 2.38 2.16 2.16 0 20
October 17, 2025 2.34 2.50 2.43 0 2,751 0 180.00 3.10 3.30 3.45 0 15 0
October 17, 2025 1.48 1.67 1.69 0.10 0 10 182.00 4.25 4.50 4.45 -0.20 0 3
October 17, 2025 0.91 1.08 1.05 0 50 0 184.00 5.60 5.95 6.20 0 0 0
October 17, 2025 0.71 0.86 0.86 0 53 0 185.00 6.40 6.80 7.00 0 0 0
October 17, 2025 0.55 0.72 0 0 0 0 186.00 7.25 7.60 6.60 6.60 0 3
October 17, 2025 0.15 0.37 0.32 -0.11 224 61 190.00 10.90 11.40 11.65 0 0 0
October 17, 2025 0.02 0.21 0.17 -0.10 160 100 195.00 15.75 16.85 16.60 0 0 0
October 17, 2025 0 0.15 0.21 0 0 0 200.00 20.75 21.85 21.60 0 0 0
October 17, 2025 0 0.13 0.19 0 0 0 205.00 25.75 26.85 26.60 0 0 0
October 17, 2025 0 0.12 0.19 0 0 0 210.00 30.75 31.85 31.60 0 0 0
November 21, 2025 63.45 64.55 64.35 0 0 0 115.00 0 0.21 0.15 0 19 0
November 21, 2025 58.45 59.55 59.35 0 0 0 120.00 0 0.24 0.17 0 5 0
November 21, 2025 53.45 54.60 54.40 0 3 0 125.00 0.05 0.15 0.08 -0.12 16 4
November 21, 2025 48.55 49.65 49.40 0 0 0 130.00 0.02 0.22 0.27 0 21 0
November 21, 2025 44.00 44.70 44.40 0 3 0 135.00 0.04 0.30 0.33 0 61 0
November 21, 2025 38.70 39.75 39.50 0 1 0 140.00 0.11 0.36 0.41 0 70 0
November 21, 2025 36.80 37.75 37.50 0 60 0 142.00 0.16 0.43 0.47 0 6 0
November 21, 2025 35.10 35.95 35.55 0 60 0 144.00 0.20 0.45 0.50 0 0 0
November 21, 2025 33.70 34.80 34.55 0 153 0 145.00 0.22 0.49 0.53 0 320 0
November 21, 2025 32.75 33.95 33.55 0 0 0 146.00 0.24 0.50 0.54 0 8 0
November 21, 2025 30.80 31.85 31.60 0 13 0 148.00 0.27 0.52 0.58 0 100 0
November 21, 2025 28.80 30.00 29.60 0 75 0 150.00 0.31 0.57 0.62 0 81 0
November 21, 2025 27.10 28.05 27.65 0 65 0 152.00 0.36 0.61 0.67 0 30 0
November 21, 2025 25.30 25.95 25.70 0 13 0 154.00 0.41 0.67 0.72 0 34 0
November 21, 2025 24.25 25.10 24.70 0 127 0 155.00 0.44 0.71 0.75 0 217 0
November 21, 2025 23.30 24.00 23.75 0 29 0 156.00 0.47 0.73 0.79 0 125 0
November 21, 2025 21.20 22.15 21.80 0 0 0 158.00 0.47 0.77 0.80 0 13 0
November 21, 2025 19.30 20.10 19.85 0 202 0 160.00 0.56 0.85 0.90 0 193 0
November 21, 2025 17.35 18.30 17.95 0 6 0 162.00 0.68 0.98 1.02 0 90 0
November 21, 2025 15.45 16.40 16.05 0 15 0 164.00 0.91 1.05 1.09 0 12 0
November 21, 2025 14.70 15.35 15.10 0 191 0 165.00 0.98 1.17 0.99 -0.19 32 35
November 21, 2025 13.70 14.30 14.15 0 17 0 166.00 1.06 1.31 1.29 0 25 0
November 21, 2025 11.95 12.45 12.25 0 76 0 168.00 1.33 1.55 1.54 0 237 0
November 21, 2025 10.15 10.75 10.45 0 452 0 170.00 1.66 1.99 1.96 0 145 0
November 21, 2025 6.30 6.65 6.50 0 155 0 175.00 2.96 3.10 2.81 -0.39 91 17
November 21, 2025 3.25 3.60 4.35 0.85 238 15 180.00 5.00 5.35 4.35 -1.10 74 15
November 21, 2025 1.49 1.76 2.02 0.34 403 2 185.00 8.25 8.70 8.90 0 15 0
November 21, 2025 0.70 0.85 0.82 0 34 0 190.00 12.50 13.05 13.25 0 0 0
November 21, 2025 0.24 0.46 0.49 0 125 82 195.00 16.95 17.70 17.90 0 0 0
November 21, 2025 0.08 0.27 0.33 0 0 0 200.00 21.70 22.65 22.75 0 0 0
November 21, 2025 0 0.19 0.26 0 0 0 205.00 26.80 27.95 27.65 0 0 0
November 21, 2025 0 0.15 0.22 0 0 0 210.00 31.80 32.90 32.60 0 0 0
November 21, 2025 0 0.49 0 0 0 0 215.00 36.80 37.90 0 0 0 0
December 19, 2025 78.40 79.55 79.40 0 0 0 100.00 0 0.11 0.18 0 171 0
December 19, 2025 72.80 73.60 73.40 0 0 0 106.00 0 0.13 0.18 0 1 0
December 19, 2025 71.55 72.60 72.40 0 0 0 107.00 0 0.14 0.19 0 2 0
December 19, 2025 70.40 71.60 71.40 0 0 0 108.00 0 0.16 0.20 0 2 0
December 19, 2025 68.80 69.60 69.40 0 0 0 110.00 0.01 0.19 0.23 0 59 0
December 19, 2025 63.45 64.65 64.50 0 0 0 115.00 0.02 0.30 0.33 0 28 0
December 19, 2025 58.55 59.70 59.50 0 0 0 120.00 0.08 0.28 0.27 0 87 0
December 19, 2025 53.60 54.75 54.50 0 0 0 125.00 0.18 0.49 0.50 0 9 0
December 19, 2025 48.65 49.75 49.60 0 9 0 130.00 0.08 0.49 0.49 0 22 0
December 19, 2025 43.65 44.80 44.60 0 0 0 135.00 0.15 0.59 0.59 0 5 0
December 19, 2025 38.70 39.90 39.70 0 113 0 140.00 0.32 0.69 0.71 0 143 0
December 19, 2025 34.00 34.95 34.80 0 10 0 145.00 0.41 0.79 0.79 0 3 0
December 19, 2025 32.20 32.95 32.80 0 54 0 147.00 0.46 0.79 0.89 0 10 0
December 19, 2025 31.20 32.40 31.85 0 34 0 148.00 0.57 0.89 0.91 0 3 0
December 19, 2025 29.25 30.25 31.30 1.45 293 1 150.00 0.70 0.96 0.98 0 57 0
December 19, 2025 24.35 25.40 25.05 0 93 0 155.00 0.84 1.06 1.19 0 95 0
December 19, 2025 19.70 20.60 20.35 0 397 0 160.00 1.19 1.40 1.42 0 60 0
December 19, 2025 15.05 15.80 15.60 0 277 0 165.00 1.66 1.94 1.74 -0.22 55 3
December 19, 2025 11.10 11.40 11.40 0 149 0 170.00 2.54 2.81 2.88 0 3 0
December 19, 2025 7.40 7.80 7.60 0 80 0 175.00 3.95 4.20 4.35 0 96 0
December 19, 2025 4.50 4.75 4.65 0 261 0 180.00 5.95 6.35 6.45 0 0 0
December 19, 2025 2.38 2.57 2.53 0 105 0 185.00 8.90 9.45 9.55 0 31 0
December 19, 2025 1.20 1.40 1.40 0.01 50 3 190.00 12.60 13.30 13.55 0 0 0
December 19, 2025 0.64 0.77 0.73 0 45 0 195.00 17.20 18.50 18.15 0 0 0
December 19, 2025 0.20 0.45 0.47 -0.02 0 30 200.00 21.65 22.75 22.90 0 0 0
December 19, 2025 0.07 0.29 0.35 0 0 0 205.00 26.75 27.65 27.75 0 0 0
December 19, 2025 0 0.20 0.27 0 0 0 210.00 31.75 32.55 32.70 0 0 0
December 19, 2025 0 0.49 0 0 0 0 215.00 36.70 37.70 0 0 0 0
January 16, 2026 98.25 99.80 100.10 0 6 0 80.00 0 0.03 0.03 0 9,746 0
January 16, 2026 88.20 89.50 89.40 0 0 0 90.00 0.05 0.35 0.34 0 456 0
January 16, 2026 78.30 79.55 79.40 0 5 0 100.00 0.01 0.14 0.05 -0.12 4,266 10
January 16, 2026 73.45 74.55 74.40 0 2 0 105.00 0.01 0.26 0.15 -0.14 5,300 1
January 16, 2026 68.35 69.60 69.50 0 1 0 110.00 0.20 0.39 0.41 0 1,233 0
January 16, 2026 63.55 64.65 64.50 0 19 0 115.00 0.15 0.49 0.49 0 7,621 0
January 16, 2026 58.45 59.70 59.50 0 2,217 0 120.00 0.20 0.49 0.37 0 7,289 0
January 16, 2026 53.50 54.75 54.60 0 93 0 125.00 0.20 0.59 0.59 0 238 0
January 16, 2026 48.70 49.80 49.70 0 623 0 130.00 0.26 0.56 0.50 0 1,090 0
January 16, 2026 43.80 44.95 44.70 0 273 0 135.00 0.33 0.69 0.78 0 125 0
January 16, 2026 38.75 40.00 39.80 0 366 0 140.00 0.61 0.86 0.74 0 502 0
January 16, 2026 33.90 35.15 35.00 0 0 0 145.00 0.74 0.99 1.00 0 1 0
January 16, 2026 29.65 30.65 30.60 0.55 808 50 150.00 0.79 1.17 1.18 0 189 0
January 16, 2026 24.70 25.80 25.35 0 1,769 0 155.00 1.03 1.40 1.46 0 1,789 0
January 16, 2026 20.25 20.65 20.35 0 741 0 160.00 1.53 1.76 1.80 0 114 0
January 16, 2026 15.55 16.35 16.10 0 100 0 165.00 2.05 2.33 2.36 0 50 0
January 16, 2026 11.65 12.00 11.90 0 83 0 170.00 2.96 3.25 3.35 0 42 0
January 16, 2026 8.00 8.45 8.30 0 85 0 175.00 4.35 4.65 4.65 0 764 0
January 16, 2026 5.10 5.45 5.25 0 111 0 180.00 6.15 6.70 6.60 -0.20 20 10
January 16, 2026 2.85 3.20 3.10 0 21 0 185.00 9.15 9.65 9.75 0 15 0
January 16, 2026 1.55 1.79 1.92 0.18 21 2 190.00 12.80 13.40 13.60 0 23 0
January 16, 2026 0.85 1.02 0.97 0 3 0 195.00 17.20 18.25 18.15 0 0 0
January 16, 2026 0.37 0.65 0.59 0 99 0 200.00 21.85 22.85 23.10 0 5 0
January 16, 2026 0.13 0.39 0.43 0 0 0 205.00 26.75 27.75 27.75 0 0 0
January 16, 2026 0 0.26 0.31 0 0 0 210.00 31.65 32.70 32.70 0 0 0
January 16, 2026 0 0.49 0 0 0 0 215.00 36.50 37.65 0 0 0 0
February 20, 2026 53.65 54.90 54.70 0 0 0 125.00 0.49 0.76 0.62 -0.16 0 12
February 20, 2026 48.95 49.95 49.70 0 0 0 130.00 0.60 0.84 0.85 0 14 0
February 20, 2026 43.75 45.00 44.85 0 0 0 135.00 0.72 0.95 0.97 0 0 0
February 20, 2026 38.95 40.05 39.90 0 0 0 140.00 0.71 1.09 1.10 0 0 0
February 20, 2026 33.75 35.15 35.05 0 1 0 145.00 0.91 1.27 1.28 0 0 0
February 20, 2026 29.05 30.40 30.25 0 0 0 150.00 1.12 1.49 1.55 0 0 0
February 20, 2026 24.40 25.55 25.45 0 20 0 155.00 1.52 1.84 1.89 0 40 0
February 20, 2026 19.75 21.05 20.90 0 0 0 160.00 2.00 2.33 2.40 0 30 0
February 20, 2026 15.80 16.75 16.35 0 4 0 165.00 2.63 3.15 3.20 0 109 0
February 20, 2026 11.60 12.55 12.30 0 8 0 170.00 3.85 4.30 4.30 0 20 0
February 20, 2026 8.25 8.95 8.75 0 40 0 175.00 5.20 5.90 5.90 0 4 0
February 20, 2026 5.25 6.05 5.90 0 30 0 180.00 7.55 8.15 8.10 0 0 0
February 20, 2026 3.20 3.75 3.65 0 34 0 185.00 10.35 11.10 11.10 0 0 0
February 20, 2026 1.90 2.23 2.13 0 1 0 190.00 13.70 14.85 14.75 0 0 0
February 20, 2026 1.01 1.31 1.29 0 0 0 195.00 18.15 19.05 19.10 0 0 0
February 20, 2026 0.54 0.78 0.79 0 10 0 200.00 22.20 23.60 23.55 0 0 0
February 20, 2026 0.21 0.49 0.49 0 0 0 205.00 27.00 28.25 28.30 0 0 0
February 20, 2026 0.04 0.33 0.37 0 0 0 210.00 31.95 33.15 33.10 0 0 0
February 20, 2026 0 0.49 0 0 0 0 215.00 36.85 38.15 0 0 0 0
March 20, 2026 78.45 79.70 79.60 0 0 0 100.00 0.04 0.37 0.37 0 142 0
March 20, 2026 68.40 69.80 69.60 0 0 0 110.00 0.19 0.59 0.63 0 44 0
March 20, 2026 58.50 59.90 59.70 0 0 0 120.00 0.41 0.79 0.83 0 484 0
March 20, 2026 48.85 49.95 49.90 0 1 0 130.00 0.73 1.03 1.04 0 146 0
March 20, 2026 38.75 40.10 39.50 -0.45 367 225 140.00 1.03 1.40 1.38 0 227 0
March 20, 2026 34.35 35.50 0 0 0 0 145.00 1.21 1.63 0 0 0 0
March 20, 2026 29.60 30.80 30.40 0 38 0 150.00 1.64 1.94 1.92 0 46 0
March 20, 2026 25.05 26.10 0 0 0 0 155.00 2.05 2.35 0 0 0 0
March 20, 2026 20.55 21.35 21.20 0 119 0 160.00 2.49 3.10 2.96 0 542 0
March 20, 2026 16.30 17.10 0 0 0 0 165.00 3.35 4.00 0 0 0 0
March 20, 2026 12.65 13.30 12.95 0 84 0 170.00 4.65 5.15 4.45 -0.65 53 3
March 20, 2026 9.20 9.75 0 0 0 0 175.00 6.20 6.75 0 0 0 0
March 20, 2026 6.15 6.75 6.60 0 186 0 180.00 8.25 8.95 8.85 0 34 0
March 20, 2026 4.10 4.45 0 0 0 0 185.00 10.75 11.65 0 0 0 0
March 20, 2026 2.47 2.83 2.77 0 36 0 190.00 14.45 15.10 15.25 0 15 0
March 20, 2026 1.46 1.79 0 0 0 0 195.00 18.20 19.60 0 0 0 0
March 20, 2026 0.80 1.05 1.08 0 3 0 200.00 22.75 23.95 23.95 0 0 0
March 20, 2026 0.41 0.70 0.58 0.58 0 3 205.00 27.35 28.90 0 0 0 0
March 20, 2026 0.30 0.49 0.49 0 4 15 210.00 31.95 33.35 33.30 0 0 0
March 20, 2026 0.05 0.49 0 0 0 0 215.00 36.90 38.20 36.95 36.95 0 15
June 19, 2026 88.20 89.75 89.45 0 0 0 90.00 0.15 0.59 0.59 0 179 0
June 19, 2026 83.20 84.80 84.45 0 0 0 95.00 0.21 0.69 0.70 0 44 0
June 19, 2026 78.20 79.85 79.55 0 0 0 100.00 0.31 0.79 0.79 0 75 0
June 19, 2026 73.25 74.75 74.55 0 15 0 105.00 0.45 0.87 0.89 0 1,135 0
June 19, 2026 68.25 70.00 69.60 0 0 0 110.00 0.57 0.97 0.99 0 1,119 0
June 19, 2026 63.45 65.05 64.65 0 0 0 115.00 0.71 1.08 1.08 0 1,778 0
June 19, 2026 58.30 60.10 59.70 0 6 0 120.00 0.87 1.21 1.11 0 146 0
June 19, 2026 53.20 55.15 54.80 0 282 0 125.00 1.00 1.37 1.29 0 48 0
June 19, 2026 48.40 50.15 49.95 0 141 0 130.00 1.21 1.59 1.56 0 334 0
June 19, 2026 43.50 45.25 45.15 0 41 0 135.00 1.50 1.83 1.80 0 538 0
June 19, 2026 39.15 40.80 40.60 0.20 879 2 140.00 1.81 2.13 2.09 0 4,079 0
June 19, 2026 30.10 31.45 31.00 0 196 0 150.00 2.64 3.05 3.05 0 36 0
June 19, 2026 21.55 22.25 22.05 0 222 0 160.00 4.00 4.50 4.40 0 66 0
June 19, 2026 13.65 14.55 14.35 0 114 0 170.00 6.25 6.85 6.80 0 161 0
June 19, 2026 7.70 8.20 8.00 0 30 0 180.00 10.05 10.75 10.65 0 21 0
June 19, 2026 3.60 4.05 3.90 0 50 0 190.00 15.95 16.85 17.00 0 0 0
June 19, 2026 1.55 1.88 1.78 0 6 0 200.00 23.85 24.85 24.85 0 0 0
June 19, 2026 0.62 0.87 0.80 0 0 0 210.00 32.65 34.15 34.00 0 0 0
September 18, 2026 30.10 31.85 0 0 0 0 150.00 3.50 4.25 0 0 0 0
September 18, 2026 21.40 25.05 0 0 0 0 160.00 5.15 6.25 0 0 0 0
September 18, 2026 13.85 17.80 0 0 0 0 170.00 7.15 10.75 0 0 0 0
September 18, 2026 7.75 11.70 0 0 0 0 180.00 11.35 13.25 0 0 0 0
September 18, 2026 3.60 7.40 0 0 0 0 190.00 16.90 20.55 0 0 0 0
September 18, 2026 1.33 5.05 0 0 0 0 200.00 24.55 26.75 0 0 0 0
September 18, 2026 1.01 1.49 0 0 0 0 210.00 32.35 35.25 0 0 0 0
January 15, 2027 97.75 99.90 99.55 0 0 0 80.00 0.20 0.66 1.12 0 1,636 0
January 15, 2027 87.95 90.00 89.55 0 81 0 90.00 0.41 0.89 1.44 0 8,570 0
January 15, 2027 77.85 80.05 79.65 0 7 0 100.00 0.70 1.18 1.20 0 10,539 0
January 15, 2027 67.90 70.00 69.70 0 128 0 110.00 1.30 1.60 1.69 0 159 0
January 15, 2027 62.85 65.05 64.75 0 2,752 0 115.00 1.59 1.89 1.64 0 7,555 0
January 15, 2027 58.05 60.05 60.00 0 311 0 120.00 1.75 2.19 2.22 0 2,837 0
January 15, 2027 48.55 50.75 50.50 0 172 0 130.00 2.32 2.92 2.98 0 2,128 0
January 15, 2027 39.20 41.35 41.05 0 3,366 0 140.00 3.30 3.85 3.85 0 13,067 0
January 15, 2027 34.85 36.50 36.40 0 146 0 145.00 4.00 4.45 4.50 0 52 0
January 15, 2027 31.20 32.20 31.95 0 350 0 150.00 3.85 5.10 4.80 -0.05 1,218 16
January 15, 2027 26.05 28.45 27.90 0 16 0 155.00 5.60 6.05 6.10 0 14 0
January 15, 2027 22.15 24.50 23.10 0 369 0 160.00 5.65 7.05 6.95 0 1,053 0
January 15, 2027 8.95 11.05 11.10 0.15 226 1 180.00 13.25 14.50 13.30 -1.05 1,850 100
January 15, 2027 2.60 3.55 3.40 0.15 42 14 200.00 25.50 27.75 27.60 0 91 0
January 15, 2027 0.71 1.13 1.06 0 0 0 220.00 42.45 44.80 45.05 0 0 0
January 21, 2028 58.70 60.70 60.55 0 27 0 120.00 2.68 3.80 4.15 0 58 0
January 21, 2028 39.80 42.65 42.20 0 100 0 140.00 6.30 7.25 7.55 0 205 0
January 21, 2028 24.70 27.40 27.80 0 96 0 160.00 9.35 11.50 12.35 0 220 0
January 21, 2028 13.40 15.25 13.50 0 116 5 180.00 17.10 19.75 18.50 -1.65 1,150 20
January 21, 2028 4.85 7.25 7.80 0 162 0 200.00 28.80 31.55 32.15 0 7 0
January 21, 2028 2.50 3.15 2.25 0 212 0 220.00 44.20 47.25 47.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.