Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: September 10, 2026 at 10:21 a.m.   (Real-time)

  • Last price: 239.110
  • Net change: 0.790
  • Bid price: 239.100
  • Ask price: 239.300
  • 30-day historical volatility: 21.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 55,475
Volume: 92
Open interest: 86,172
Volume: 84
September 11, 2026 (Weekly) 13.00 13.60 12.75 0 0 0 226.00 0 0.11 0.16 0 0 0
September 11, 2026 (Weekly) 11.05 11.60 10.85 0 0 0 228.00 0.02 0.14 0.19 0 0 0
September 11, 2026 (Weekly) 9.10 9.60 8.85 0 0 0 230.00 0.05 0.18 0.25 0 30 0
September 11, 2026 (Weekly) 7.15 7.75 6.95 0 0 0 232.00 0.09 0.25 0.39 0 20 0
September 11, 2026 (Weekly) 5.25 5.80 5.15 0 60 0 234.00 0.17 0.34 0.55 0 50 0
September 11, 2026 (Weekly) 3.45 3.90 3.40 0 37 0 236.00 0.35 0.53 0.84 0 86 0
September 11, 2026 (Weekly) 1.95 2.24 1.96 0 103 0 238.00 0.77 0.96 1.47 0 14 0
September 11, 2026 (Weekly) 0.88 1.08 0.99 0 34 0 240.00 1.59 1.85 2.56 0 34 0
September 11, 2026 (Weekly) 0.29 0.42 0.49 0 40 4 242.00 2.87 3.35 4.15 0 27 0
September 11, 2026 (Weekly) 0.06 0.17 0.25 0 226 0 244.00 4.65 5.15 6.00 0 5 0
September 11, 2026 (Weekly) 0.01 0.09 0.16 0 55 0 246.00 6.50 7.15 8.00 0 17 0
September 11, 2026 (Weekly) 0.01 0.08 0.15 0 30 0 248.00 8.55 9.10 9.90 0 15 0
September 11, 2026 (Weekly) 0.01 0.07 0.13 0 19 0 250.00 10.55 11.10 11.90 0 30 0
September 11, 2026 (Weekly) 0.01 0.06 0.11 0 31 0 255.00 15.55 16.10 16.85 0 32 0
September 11, 2026 (Weekly) 0.01 0.06 0.10 0 1,356 0 260.00 20.50 21.10 21.80 0 0 0
September 11, 2026 (Weekly) 0.01 0.06 0.10 0 153 0 265.00 25.50 26.10 26.80 0 0 0
September 11, 2026 (Weekly) 0 0.06 0.10 0 24 0 270.00 30.50 31.10 31.80 0 0 0
September 11, 2026 (Weekly) 0 0.50 0.15 0 1,400 0 275.00 35.50 36.10 36.90 0 0 0
September 25, 2026 (Weekly) 14.00 14.50 13.75 0 0 0 226.00 0.71 0.87 0.98 0 0 0
September 25, 2026 (Weekly) 12.20 12.65 12.00 0 0 0 228.00 0.88 1.03 1.19 0 0 0
September 25, 2026 (Weekly) 10.45 10.90 10.25 0 38 0 230.00 1.10 1.26 1.46 0 33 0
September 25, 2026 (Weekly) 8.75 9.20 8.65 0 2 0 232.00 1.39 1.56 1.81 0 20 0
September 25, 2026 (Weekly) 7.20 7.55 7.30 0.25 100 30 234.00 1.82 1.98 2.27 0 10 0
September 25, 2026 (Weekly) 5.75 6.05 5.60 0 5 0 236.00 2.29 2.52 2.87 0 5 0
September 25, 2026 (Weekly) 4.45 4.75 4.35 0 1,524 0 238.00 3.00 3.20 3.30 -0.35 15 4
September 25, 2026 (Weekly) 3.30 3.60 3.25 0 84 0 240.00 3.80 4.10 4.60 0 4 0
September 25, 2026 (Weekly) 2.38 2.61 2.40 0 114 0 242.00 4.90 5.20 5.75 0 13 0
September 25, 2026 (Weekly) 1.68 1.86 1.69 0 28 0 244.00 6.10 6.50 7.10 0 15 0
September 25, 2026 (Weekly) 1.16 1.33 1.26 0 505 0 246.00 7.55 8.00 8.60 0 7 0
September 25, 2026 (Weekly) 0.79 0.93 0.90 0 179 0 248.00 9.15 9.60 10.30 0 6 0
September 25, 2026 (Weekly) 0.52 0.63 0.66 0 1,930 0 250.00 10.90 11.45 12.15 0 5 0
September 25, 2026 (Weekly) 0.18 0.29 0.30 0 179 0 255.00 15.60 16.15 16.85 0 5 0
September 25, 2026 (Weekly) 0.01 0.27 0.28 0 1,577 0 260.00 20.55 21.35 21.90 0 0 0
September 25, 2026 (Weekly) 0.01 0.17 0.18 0 1 0 265.00 25.45 26.30 26.90 0 0 0
September 25, 2026 (Weekly) 0 0.13 0.13 0 10 0 270.00 30.50 31.10 31.90 0 0 0
September 25, 2026 (Weekly) 0 0.50 0.12 0 0 0 275.00 35.50 36.10 36.90 0 0 0
October 2, 2026 (Weekly) 14.50 15.00 14.30 0 0 0 226.00 1.10 1.24 1.39 0 1 0
October 2, 2026 (Weekly) 12.75 13.25 12.55 0 0 0 228.00 1.32 1.47 1.66 0 0 0
October 2, 2026 (Weekly) 11.10 11.50 10.90 0 125 0 230.00 1.61 1.77 1.95 0 6 0
October 2, 2026 (Weekly) 9.45 9.90 9.25 0 0 0 232.00 1.99 2.14 2.35 0 5 0
October 2, 2026 (Weekly) 7.90 8.35 7.75 0 150 0 234.00 2.40 2.61 2.92 0 30 0
October 2, 2026 (Weekly) 6.50 6.85 6.40 0 20 0 236.00 2.96 3.20 3.55 0 32 0
October 2, 2026 (Weekly) 5.20 5.55 5.15 0 0 0 238.00 3.65 3.95 4.35 0 4 0
October 2, 2026 (Weekly) 4.10 4.45 4.05 0 51 0 240.00 4.50 4.80 5.30 0 0 0
October 2, 2026 (Weekly) 3.15 3.45 3.15 0 5 0 242.00 5.50 5.85 6.45 0 0 0
October 2, 2026 (Weekly) 2.39 2.59 2.40 0 36 0 244.00 6.70 7.05 7.65 0 1 0
October 2, 2026 (Weekly) 1.78 1.94 1.77 0 6 0 246.00 8.10 8.45 9.05 0 0 0
October 2, 2026 (Weekly) 1.31 1.45 1.40 0 141 0 248.00 9.60 10.00 10.65 0 10 0
October 2, 2026 (Weekly) 0.95 1.08 1.04 0 24 0 250.00 11.20 11.65 12.40 0 0 0
October 2, 2026 (Weekly) 0.43 0.54 0.55 0 18 0 255.00 15.75 16.25 17.00 0 0 0
October 2, 2026 (Weekly) 0.19 0.28 0.30 0 0 0 260.00 20.55 21.10 21.85 0 0 0
October 2, 2026 (Weekly) 0.10 0.17 0.20 0 1 0 265.00 25.50 26.05 26.80 0 5 0
October 2, 2026 (Weekly) 0.05 0.13 0.19 0 24 0 270.00 30.50 31.05 31.80 0 0 0
October 2, 2026 (Weekly) 0.02 0.11 0.16 0 0 0 275.00 35.50 36.05 36.80 0 0 0
October 9, 2026 (Weekly) 15.00 15.50 14.80 0 0 0 226.00 1.47 1.63 1.79 0 0 0
October 9, 2026 (Weekly) 13.30 13.80 13.10 0 0 0 228.00 1.73 1.91 2.09 0 0 0
October 9, 2026 (Weekly) 11.70 12.15 11.50 0 0 0 230.00 2.06 2.25 2.35 -0.08 5 70
October 9, 2026 (Weekly) 10.10 10.55 9.95 0 1 0 232.00 2.46 2.67 2.93 0 1 0
October 9, 2026 (Weekly) 8.60 9.05 8.50 0 24 0 234.00 2.95 3.20 3.50 0 5 0
October 9, 2026 (Weekly) 7.25 7.65 7.10 0 0 0 236.00 3.55 3.80 4.20 0 1 0
October 9, 2026 (Weekly) 5.95 6.30 5.90 0 0 0 238.00 4.25 4.55 4.95 0 1 0
October 9, 2026 (Weekly) 4.85 5.15 4.80 0 5 0 240.00 5.15 5.40 5.90 0 12 0
October 9, 2026 (Weekly) 3.85 4.15 3.90 0 0 0 242.00 6.10 6.50 6.95 0 5 0
October 9, 2026 (Weekly) 3.05 3.30 3.10 0 30 0 244.00 7.25 7.65 8.20 0 0 0
October 9, 2026 (Weekly) 2.38 2.59 2.39 0 0 0 246.00 8.55 8.95 9.55 0 0 0
October 9, 2026 (Weekly) 1.83 2.01 1.87 0 5 0 248.00 10.00 10.40 11.05 0 0 0
October 9, 2026 (Weekly) 1.40 1.55 1.48 0 0 0 250.00 11.55 12.00 12.70 0 0 0
October 9, 2026 (Weekly) 0.69 0.81 0.81 0 0 0 255.00 15.90 16.45 17.10 0 0 0
October 23, 2026 (Weekly) 12.75 13.15 12.55 0 0 0 230.00 2.88 3.05 3.30 0 0 0
October 23, 2026 (Weekly) 11.20 11.60 11.05 0 0 0 232.00 3.35 3.50 3.80 0 0 0
October 23, 2026 (Weekly) 9.80 10.10 9.65 0 0 0 234.00 3.85 4.05 4.45 0 0 0
October 23, 2026 (Weekly) 8.45 8.75 8.30 0 0 0 236.00 4.55 4.70 5.15 0 0 0
October 23, 2026 (Weekly) 7.20 7.45 7.10 0 0 0 238.00 5.25 5.45 5.95 0 0 0
October 23, 2026 (Weekly) 6.00 6.30 6.00 0 0 0 240.00 6.05 6.35 6.85 0 0 0
October 23, 2026 (Weekly) 5.00 5.30 5.05 0 0 0 242.00 7.10 7.40 7.90 0 0 0
October 23, 2026 (Weekly) 4.10 4.40 4.20 0 50 0 244.00 8.20 8.50 9.10 0 0 0
October 23, 2026 (Weekly) 3.35 3.60 3.40 0 0 0 246.00 9.40 9.75 10.35 0 0 0
October 23, 2026 (Weekly) 2.72 2.94 2.78 0 0 0 248.00 10.75 11.15 11.75 0 0 0
October 23, 2026 (Weekly) 2.19 2.38 2.26 0 0 0 250.00 12.15 12.65 13.25 0 0 0
October 23, 2026 (Weekly) 1.25 1.39 1.36 0 0 0 255.00 16.30 16.75 17.60 0 0 0
October 30, 2026 (Weekly) 10.45 15.45 0 0 0 0 230.00 1.30 6.30 0 0 0 0
October 30, 2026 (Weekly) 9.00 14.00 0 0 0 0 232.00 1.85 6.85 0 0 0 0
October 30, 2026 (Weekly) 7.60 12.60 0 0 0 0 234.00 2.45 7.45 0 0 0 0
October 30, 2026 (Weekly) 6.30 11.30 0 0 0 0 236.00 3.25 8.25 0 0 0 0
October 30, 2026 (Weekly) 5.05 10.05 0 0 0 0 238.00 4.10 9.10 0 0 0 0
October 30, 2026 (Weekly) 3.95 8.95 0 0 0 0 240.00 5.05 10.05 0 0 0 0
October 30, 2026 (Weekly) 2.90 7.90 0 0 0 0 242.00 6.10 11.10 0 0 0 0
October 30, 2026 (Weekly) 2.00 7.00 0 0 0 0 244.00 7.25 12.25 0 0 0 0
October 30, 2026 (Weekly) 1.25 6.25 0 0 0 0 246.00 8.55 13.55 0 0 0 0
September 18, 2026 108.85 109.60 108.85 0 0 0 130.00 0 0.05 0.05 0 216 0
September 18, 2026 98.85 99.60 98.95 0 0 0 140.00 0 0.05 0.05 0 75 0
September 18, 2026 93.85 94.60 93.90 0 0 0 145.00 0 0.05 0.05 0 0 0
September 18, 2026 89.00 89.85 88.90 0 0 0 150.00 0 0.05 0.05 0 3,304 0
September 18, 2026 84.05 84.85 83.95 0 0 0 155.00 0 0.05 0.05 0 16 0
September 18, 2026 79.05 79.85 78.95 0 0 0 160.00 0 0.05 0.05 0 70 0
September 18, 2026 73.85 74.60 73.95 0 0 0 165.00 0 0.05 0.05 0 63 0
September 18, 2026 69.05 69.85 68.95 0 0 0 170.00 0 0.06 0.06 0 122 0
September 18, 2026 64.05 64.85 63.95 0 0 0 175.00 0 0.06 0.06 0 132 0
September 18, 2026 59.05 59.90 58.95 0 0 0 180.00 0 0.05 0.05 0 133 0
September 18, 2026 57.05 57.90 56.95 0 0 0 182.00 0 0.11 0.11 0 0 0
September 18, 2026 54.85 55.60 54.95 0 0 0 184.00 0 0.11 0.11 0 0 0
September 18, 2026 53.85 54.60 53.95 0 0 0 185.00 0 0.05 0.05 0 18 0
September 18, 2026 48.85 49.65 49.00 0 107 0 190.00 0 0.05 0.05 0 1,055 0
September 18, 2026 43.80 44.65 43.90 0 0 0 195.00 0 0.05 0.05 0 36 0
September 18, 2026 38.90 39.65 39.00 0 41 0 200.00 0 0.05 0.06 0 114 0
September 18, 2026 34.10 34.90 34.05 0 79 0 205.00 0 0.08 0.10 0 101 0
September 18, 2026 28.95 29.70 29.05 0 142 0 210.00 0.03 0.13 0.15 0 19 0
September 18, 2026 24.15 24.75 24.15 0 70 0 215.00 0.09 0.20 0.24 0 45 0
September 18, 2026 19.30 19.80 19.05 0 225 0 220.00 0.16 0.30 0.33 0 222 0
September 18, 2026 14.45 14.95 14.25 0 175 0 225.00 0.29 0.42 0.55 0 191 0
September 18, 2026 13.50 14.00 13.30 0 0 0 226.00 0.34 0.50 0.61 0 0 0
September 18, 2026 11.60 12.10 11.40 0 3 0 228.00 0.44 0.61 0.73 0 10 0
September 18, 2026 9.75 10.25 9.60 0 179 0 230.00 0.57 0.73 0.91 0 397 0
September 18, 2026 8.00 8.45 7.75 0 60 0 232.00 0.77 0.92 1.16 0 0 0
September 18, 2026 6.30 6.70 6.10 0 52 0 234.00 1.05 1.23 1.55 0 5 0
September 18, 2026 5.55 5.90 5.35 0 334 0 235.00 1.23 1.42 1.72 0 235 0
September 18, 2026 4.75 5.10 4.70 0.10 11 50 236.00 1.48 1.67 2.01 0 11 0
September 18, 2026 3.45 3.75 3.35 0 140 0 238.00 2.08 2.32 2.76 0 17 0
September 18, 2026 2.29 2.56 2.28 0 2,284 0 240.00 2.95 3.15 3.75 0 302 0
September 18, 2026 1.46 1.67 1.49 0 185 0 242.00 4.05 4.35 5.00 0 62 0
September 18, 2026 0.92 1.07 0.96 0 639 0 244.00 5.40 5.85 6.50 0 10 0
September 18, 2026 0.65 0.82 0.76 0 246 0 245.00 6.20 6.55 7.30 0 140 0
September 18, 2026 0.55 0.66 0.64 0 174 0 246.00 7.00 7.45 8.20 0 10 0
September 18, 2026 0.32 0.41 0.44 0 5,259 0 248.00 8.80 9.30 10.05 0 5 0
September 18, 2026 0.15 0.26 0.27 0 1,899 0 250.00 10.55 11.15 11.10 -0.85 169 10
September 18, 2026 0.05 0.14 0.15 0 202 0 255.00 15.55 16.25 16.95 0 0 0
September 18, 2026 0.01 0.09 0.15 0 2,567 0 260.00 20.50 21.05 21.85 0 84 0
September 18, 2026 0 0.08 0.08 0 896 0 265.00 25.50 26.05 26.80 0 2 0
September 18, 2026 0 0.06 0.06 0 528 0 270.00 30.50 31.05 31.80 0 0 0
September 18, 2026 0 0.06 0.07 0 800 0 272.00 32.50 33.30 33.85 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 274.00 34.50 35.10 35.80 0 0 0
September 18, 2026 0 0.07 0.06 0 0 0 275.00 35.50 36.10 36.85 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 276.00 36.50 37.10 37.80 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 278.00 38.50 39.10 39.85 0 0 0
September 18, 2026 0 0.07 0.12 0 1,629 0 280.00 40.50 41.30 41.80 0 0 0
September 18, 2026 0 0.05 0.05 0 513 0 290.00 50.50 51.10 51.80 0 0 0
September 18, 2026 0 0.05 0.05 0 225 0 300.00 60.50 61.30 61.85 0 0 0
September 18, 2026 0 0.05 0.05 0 450 0 310.00 70.50 71.30 71.85 0 0 0
October 16, 2026 79.25 80.05 79.35 0 0 0 160.00 0 0.06 0.07 0 164 0
October 16, 2026 74.30 75.05 74.30 0 0 0 165.00 0 0.08 0.08 0 70 0
October 16, 2026 69.25 70.10 69.35 0 0 0 170.00 0.02 0.09 0.10 0 28 0
October 16, 2026 64.35 65.15 64.40 0 0 0 175.00 0.07 0.12 0.17 0 64 0
October 16, 2026 59.35 60.20 59.45 0 0 0 180.00 0.08 0.17 0.22 0 5 0
October 16, 2026 54.40 55.25 54.50 0 0 0 185.00 0.14 0.24 0.25 0 3 0
October 16, 2026 49.55 50.35 49.60 0 0 0 190.00 0.21 0.32 0.32 0 10 0
October 16, 2026 44.65 45.45 44.70 0 10 0 195.00 0.29 0.41 0.47 0 0 0
October 16, 2026 39.75 40.50 39.90 0 24 0 200.00 0.40 0.53 0.58 0 157 0
October 16, 2026 34.90 35.65 35.00 0 0 0 205.00 0.50 0.62 0.70 0 45 0
October 16, 2026 30.00 30.80 30.10 0 126 0 210.00 0.64 0.77 0.85 0 40 0
October 16, 2026 25.45 26.05 25.25 0 49 0 215.00 0.85 1.00 1.05 0 31 0
October 16, 2026 20.80 21.30 20.50 0 37 0 220.00 1.15 1.31 1.41 0 75 0
October 16, 2026 16.35 16.80 16.05 0 52 0 225.00 1.63 1.78 1.93 0 2,118 0
October 16, 2026 12.15 12.60 11.95 0 40 0 230.00 2.47 2.60 2.80 0 151 0
October 16, 2026 8.50 8.85 8.30 0 206 0 235.00 3.65 3.90 4.25 0 172 0
October 16, 2026 5.40 5.75 5.50 0.15 78 1 240.00 5.60 5.90 6.30 0 58 0
October 16, 2026 3.15 3.40 3.20 0 3,002 0 245.00 8.35 8.65 9.25 0 98 0
October 16, 2026 1.79 1.93 1.87 0 213 0 250.00 11.85 12.25 12.95 0 75 0
October 16, 2026 0.51 0.62 0.61 0 2,014 0 260.00 20.70 21.20 21.95 0 27 0
October 16, 2026 0.17 0.25 0.26 0 306 0 270.00 30.50 31.05 31.80 0 0 0
October 16, 2026 0.06 0.15 0.15 0 344 0 280.00 40.50 41.05 41.80 0 0 0
October 16, 2026 0.03 0.11 0.11 0 123 0 290.00 50.50 51.30 51.90 0 0 0
October 16, 2026 0.02 0.10 0.14 0 41 0 300.00 60.50 61.30 62.00 0 0 0
October 16, 2026 0.01 0.10 0.14 0 67 0 310.00 70.50 71.30 71.80 0 0 0
November 20, 2026 74.45 75.30 74.60 0 0 0 165.00 0.15 0.26 0.32 0 67 0
November 20, 2026 69.50 70.25 69.60 0 0 0 170.00 0.23 0.35 0.41 0 0 0
November 20, 2026 64.50 65.35 64.75 0 15 0 175.00 0.31 0.44 0.46 0 129 0
November 20, 2026 59.65 60.50 59.75 0 0 0 180.00 0.40 0.54 0.60 0 2 0
November 20, 2026 54.75 55.60 54.85 0 30 0 185.00 0.51 0.65 0.71 0 5 0
November 20, 2026 49.80 50.65 49.95 0 9 0 190.00 0.63 0.78 0.85 0 0 0
November 20, 2026 45.15 45.95 45.10 0 4 0 195.00 0.77 0.94 1.01 0 22 0
November 20, 2026 40.05 40.95 40.30 0 5 0 200.00 0.95 1.13 1.21 0 6 0
November 20, 2026 35.60 36.15 35.40 0 5 0 205.00 1.20 1.39 1.47 0 2 0
November 20, 2026 30.95 31.50 30.70 0 5 0 210.00 1.54 1.69 1.81 0 30 0
November 20, 2026 26.25 26.85 26.15 0 19 0 215.00 1.99 2.14 2.31 0 18 0
November 20, 2026 21.90 22.40 21.60 0 106 0 220.00 2.63 2.77 2.99 0 23 0
November 20, 2026 17.75 18.10 17.45 0 80 0 225.00 3.45 3.65 3.90 0 68 0
November 20, 2026 13.80 14.15 13.60 0 92 0 230.00 4.70 4.95 5.25 0 18 0
November 20, 2026 10.40 10.70 10.25 0 93 0 235.00 6.35 6.60 7.00 0 9 0
November 20, 2026 7.50 7.75 7.65 0.25 161 5 240.00 8.50 8.75 9.30 0 77 0
November 20, 2026 5.15 5.40 5.10 0 242 0 245.00 11.20 11.60 12.15 0 295 0
November 20, 2026 3.40 3.60 3.45 0 132 0 250.00 14.50 15.00 15.60 0 96 0
November 20, 2026 1.43 1.59 1.56 0 77 0 260.00 22.50 23.10 23.90 0 144 0
November 20, 2026 0.59 0.74 0.73 0 73 0 270.00 31.65 32.50 33.10 0 0 0
November 20, 2026 0.30 0.39 0.39 0 200 0 280.00 41.40 42.00 42.80 0 0 0
November 20, 2026 0.14 0.25 0.24 0 152 0 290.00 51.25 51.85 52.65 0 0 0
November 20, 2026 0.07 0.16 0.17 0 127 0 300.00 60.95 61.75 62.60 0 40 0
November 20, 2026 0.05 0.14 0.14 0 10 0 310.00 70.95 71.70 72.50 0 10 0
December 18, 2026 89.45 90.35 89.50 0 0 0 150.00 0.12 0.25 0.25 0 602 0
December 18, 2026 79.55 80.40 79.65 0 0 0 160.00 0.31 0.47 0.52 0 144 0
December 18, 2026 69.50 70.45 69.80 0 58 0 170.00 0.50 0.68 0.73 0 183 0
December 18, 2026 59.50 60.60 60.00 0 54 0 180.00 0.72 0.92 0.97 0 83 0
December 18, 2026 54.90 55.75 55.05 0 0 0 185.00 0.71 1.07 1.08 0 0 0
December 18, 2026 49.90 51.00 50.15 0 79 0 190.00 1.01 1.20 1.21 0 1,534 0
December 18, 2026 45.00 46.05 45.35 0 0 0 195.00 1.10 1.34 1.36 0 11 0
December 18, 2026 40.70 41.30 40.55 0 123 0 200.00 1.49 1.77 1.80 0 951 0
December 18, 2026 36.10 36.70 36.00 0 0 0 205.00 1.87 2.19 2.20 0 39 0
December 18, 2026 31.50 32.20 31.35 0 143 0 210.00 2.36 2.62 2.75 0 11 0
December 18, 2026 27.15 27.75 27.00 0 0 0 215.00 2.97 3.25 3.35 0 6 0
December 18, 2026 23.00 23.50 22.80 0 60 0 220.00 3.80 4.05 4.20 0 187 0
December 18, 2026 19.05 19.55 18.95 0 10 0 225.00 4.85 5.10 5.35 0 56 0
December 18, 2026 15.40 15.85 15.35 0 171 0 230.00 6.20 6.50 6.85 0 66 0
December 18, 2026 12.10 12.55 12.05 0 7 0 235.00 7.90 8.30 8.60 0 46 0
December 18, 2026 9.25 9.65 9.25 0 151 0 240.00 10.05 10.50 10.90 0 1,594 0
December 18, 2026 6.85 7.30 6.95 0 42 0 245.00 12.70 13.20 13.65 0 9 0
December 18, 2026 5.00 5.35 5.10 0 38 0 250.00 15.85 16.35 16.85 0 46 0
December 18, 2026 2.49 2.92 2.91 0 252 0 260.00 23.35 23.95 24.60 0 170 0
December 18, 2026 1.30 1.51 1.56 0 320 0 270.00 32.10 32.95 33.75 0 12 0
December 18, 2026 0.66 0.86 0.89 0 109 0 280.00 41.60 42.75 43.20 0 0 0
December 18, 2026 0.36 0.50 0.49 0 213 0 290.00 51.25 52.10 52.85 0 0 0
December 18, 2026 0.19 0.32 0.32 0 120 0 300.00 61.20 62.25 62.70 0 0 0
December 18, 2026 0.12 0.24 0.24 0 10 0 310.00 71.10 71.85 72.65 0 10 0
January 15, 2027 159.15 160.10 159.40 0 210 0 80.00 0 0.12 0.12 0 1,660 0
January 15, 2027 149.20 150.15 149.35 0 96 0 90.00 0 0.35 0.35 0 8,653 0
January 15, 2027 138.90 140.15 139.40 0 52 0 100.00 0 0.06 0.06 0 10,562 0
January 15, 2027 134.25 135.20 134.50 0 20 0 105.00 0 0.14 0.15 0 0 0
January 15, 2027 129.25 130.25 129.75 0.30 9 1 110.00 0 0.07 0.11 0 189 0
January 15, 2027 123.95 125.20 124.40 0 1,023 0 115.00 0.01 0.07 0.07 0 7,582 0
January 15, 2027 119.30 120.30 119.55 0 35 0 120.00 0.01 0.09 0.13 0 3,011 0
January 15, 2027 114.00 115.25 114.50 0 0 0 125.00 0.01 0.21 0.21 0 0 0
January 15, 2027 109.35 110.35 109.60 0 15 0 130.00 0.02 0.15 0.14 0 2,271 0
January 15, 2027 104.20 105.35 104.55 0 15 0 135.00 0.06 0.33 0.34 0 26 0
January 15, 2027 99.55 100.10 99.55 0 3,076 0 140.00 0.14 0.26 0.23 0 13,184 0
January 15, 2027 94.60 95.15 94.60 0 45 0 145.00 0.21 0.35 0.39 0 182 0
January 15, 2027 89.70 90.60 89.65 0 117 0 150.00 0.28 0.44 0.41 0 1,289 0
January 15, 2027 84.75 85.30 84.75 0 4 0 155.00 0.37 0.54 0.57 0 220 0
January 15, 2027 79.45 80.60 79.85 0 269 0 160.00 0.46 0.63 0.60 0 1,247 0
January 15, 2027 74.95 75.80 74.95 0 0 0 165.00 0.45 0.93 0.90 0 0 0
January 15, 2027 69.90 71.05 70.10 0 109 0 170.00 0.68 0.87 0.93 0 203 0
January 15, 2027 60.20 61.40 60.05 0 448 0 180.00 0.98 1.18 1.18 0 2,144 0
January 15, 2027 55.30 56.45 55.75 0 0 0 185.00 1.03 1.52 1.50 0 4 0
January 15, 2027 50.35 51.80 50.65 0 0 0 190.00 1.37 1.74 1.70 0 21 0
January 15, 2027 45.95 46.75 45.90 0 0 0 195.00 1.66 1.88 1.90 0 2 0
January 15, 2027 41.25 42.05 41.15 0 161 0 200.00 1.99 2.22 2.19 0 246 0
January 15, 2027 36.65 37.60 36.60 0 0 0 205.00 2.41 2.65 2.72 0 0 0
January 15, 2027 32.25 33.15 32.15 0 0 0 210.00 2.93 3.20 3.30 0 15 0
January 15, 2027 28.00 28.75 27.95 0 0 0 215.00 3.60 3.90 4.05 0 0 0
January 15, 2027 23.95 24.55 23.85 0 496 0 220.00 4.55 4.80 4.95 0 82 0
January 15, 2027 20.15 20.70 20.10 0 50 0 225.00 5.70 5.95 6.20 0 0 0
January 15, 2027 16.60 17.10 16.55 0 34 0 230.00 7.10 7.40 7.65 0 3 0
January 15, 2027 13.40 13.85 13.35 0 52 0 235.00 8.80 9.20 9.55 0 83 0
January 15, 2027 10.55 11.05 10.60 0 687 0 240.00 10.95 11.40 11.80 0 67 0
January 15, 2027 8.15 8.55 8.20 0 30 0 245.00 13.55 14.05 14.50 0 0 0
January 15, 2027 6.15 6.55 6.25 0 356 0 250.00 16.60 17.15 17.65 0 20 0
January 15, 2027 4.65 4.95 4.70 0 51 0 255.00 20.10 20.65 21.20 0 16 0
January 15, 2027 3.40 3.70 3.55 0 50 0 260.00 23.95 24.50 25.10 0 0 0
January 15, 2027 2.53 2.76 2.67 0 44 0 265.00 27.95 28.70 29.35 0 22 0
January 15, 2027 1.88 2.06 2.07 0 25 0 270.00 32.40 33.15 34.00 0 0 0
January 15, 2027 1.40 1.60 1.60 0 12 0 275.00 36.95 37.85 38.50 0 0 0
January 15, 2027 1.03 1.15 1.25 0 20 0 280.00 41.35 42.75 43.25 0 0 0
January 15, 2027 0.77 0.96 0.98 0 0 0 285.00 46.45 47.65 48.05 0 0 0
January 15, 2027 0.60 0.76 0.79 0 29 0 290.00 51.25 52.35 52.90 0 0 0
January 15, 2027 0.46 0.60 0.64 0 10 0 295.00 56.20 57.50 57.75 0 0 0
January 15, 2027 0.41 0.54 0.57 0 163 0 300.00 61.20 62.40 62.70 0 10 0
January 15, 2027 0.22 0.37 0.40 0 12 0 310.00 71.05 72.25 72.95 0 0 0
January 15, 2027 0.01 0.31 0.32 0 160 0 350.00 110.90 111.85 112.90 0 0 0
February 19, 2027 54.95 56.30 55.90 0 0 0 185.00 1.47 1.92 1.89 0 0 0
February 19, 2027 50.80 52.00 51.05 0 0 0 190.00 1.72 2.21 2.19 0 2 0
February 19, 2027 46.10 47.40 46.40 0 0 0 195.00 2.08 2.58 2.60 0 0 0
February 19, 2027 41.55 42.70 41.85 0 0 0 200.00 2.50 2.97 3.00 0 0 0
February 19, 2027 37.05 38.25 37.30 0 0 0 205.00 3.05 3.55 3.70 0 0 0
February 19, 2027 32.70 33.90 33.00 0 0 0 210.00 3.70 4.30 4.30 0 0 0
February 19, 2027 28.60 29.65 28.80 0 0 0 215.00 4.60 5.05 5.20 0 0 0
February 19, 2027 24.60 25.55 24.90 0 0 0 220.00 5.75 6.20 6.30 0 0 0
February 19, 2027 20.95 21.75 21.15 0 0 0 225.00 6.90 7.60 7.75 0 0 0
February 19, 2027 17.55 18.35 17.70 0 0 0 230.00 8.50 9.20 9.35 0 0 0
February 19, 2027 14.40 15.20 14.60 0 0 0 235.00 10.45 11.20 11.35 0 0 0
February 19, 2027 11.65 12.35 11.85 0 0 0 240.00 12.70 13.45 13.70 0 0 0
February 19, 2027 9.20 9.95 9.50 0 0 0 245.00 15.35 16.05 16.40 0 0 0
February 19, 2027 7.20 7.85 7.50 0 3 0 250.00 18.25 19.10 19.50 0 0 0
February 19, 2027 4.20 4.80 4.50 -0.05 1 1 260.00 25.35 26.10 26.75 0 0 0
February 19, 2027 2.46 3.00 3.00 0 0 0 270.00 33.40 34.35 35.00 0 0 0
February 19, 2027 1.48 1.91 1.89 0 0 0 280.00 42.25 43.95 44.05 0 0 0
February 19, 2027 0.87 1.35 1.29 0 5 0 290.00 51.55 53.20 53.45 0 0 0
February 19, 2027 0.54 1.02 0.89 0 0 0 300.00 61.35 62.80 63.05 0 0 0
March 19, 2027 89.70 90.30 90.00 0 0 0 150.00 0.60 0.84 0.86 0 191 0
March 19, 2027 79.85 80.95 80.20 0 2 0 160.00 0.90 1.15 1.18 0 15 0
March 19, 2027 69.50 70.95 70.55 0 9 0 170.00 1.24 1.52 1.55 0 20 0
March 19, 2027 60.20 61.35 61.10 0 0 0 180.00 1.70 2.01 2.06 0 91 0
March 19, 2027 51.25 52.55 51.50 0 49 0 190.00 2.35 2.69 2.75 0 47 0
March 19, 2027 42.20 43.05 42.45 0 1,009 0 200.00 3.30 3.60 3.70 0 1,005 0
March 19, 2027 33.55 34.55 33.85 0 52 0 210.00 4.65 5.05 5.15 0 50 0
March 19, 2027 25.80 26.50 25.90 0 58 0 220.00 6.70 7.15 7.30 0 526 0
March 19, 2027 18.80 19.40 18.95 0 44 0 230.00 9.70 10.20 10.50 0 71 0
March 19, 2027 13.05 13.60 13.20 0 57 0 240.00 13.95 14.45 14.85 0 314 0
March 19, 2027 8.60 9.10 8.80 0 15 0 250.00 19.40 20.00 20.55 0 0 0
March 19, 2027 5.45 5.90 5.65 0 79 0 260.00 26.20 26.95 27.40 0 44 0
March 19, 2027 2.16 2.43 2.46 0 186 0 280.00 42.30 44.50 44.85 0 23 0
March 19, 2027 0.92 1.15 1.17 0 75 0 300.00 61.40 63.35 63.40 0 0 0
June 18, 2027 43.70 45.25 44.35 0 10 0 200.00 5.05 5.50 5.55 0 26 0
June 18, 2027 35.60 37.05 36.20 0 0 0 210.00 6.80 7.30 7.45 0 0 0
June 18, 2027 28.20 29.45 28.70 0 43 0 220.00 9.30 9.75 10.05 0 10 0
June 18, 2027 21.85 22.40 22.00 0 0 0 230.00 12.60 13.15 13.45 0 0 0
June 18, 2027 16.10 16.75 16.45 0 40 0 240.00 16.90 17.55 17.85 0 12 0
June 18, 2027 11.60 12.20 11.90 0 1,067 0 250.00 22.30 22.95 23.30 0 0 0
June 18, 2027 8.15 8.70 8.50 0 19 0 260.00 28.80 29.45 30.00 0 5 0
June 18, 2027 3.90 4.35 4.25 0 99 0 280.00 43.95 45.30 46.05 0 0 0
June 18, 2027 2.02 2.35 2.33 0 135 0 300.00 61.60 64.45 64.65 0 87 0
January 21, 2028 129.20 130.70 130.00 0 2 0 110.00 0.89 1.37 1.37 0 219 0
January 21, 2028 124.25 125.30 125.05 0 0 0 115.00 1.06 1.61 1.61 0 32 0
January 21, 2028 119.35 120.80 120.15 0 51 0 120.00 1.23 1.81 1.80 0 91 0
January 21, 2028 99.85 101.45 100.75 0 47 0 140.00 2.07 2.78 2.78 0 3,206 0
January 21, 2028 90.20 92.15 90.85 0 127 0 150.00 2.63 3.35 3.30 0 10 0
January 21, 2028 85.50 87.65 87.30 0 11 0 155.00 3.10 3.80 3.75 0 66 0
January 21, 2028 81.00 83.15 81.55 0 127 0 160.00 3.45 4.20 4.15 0 729 0
January 21, 2028 72.05 74.30 72.40 0 144 0 170.00 4.35 5.20 5.15 0 2,064 0
January 21, 2028 63.55 65.70 63.95 0 329 0 180.00 5.50 6.25 6.20 0 2,127 0
January 21, 2028 59.40 61.50 61.05 0 11 0 185.00 6.20 7.05 6.95 0 167 0
January 21, 2028 55.45 57.45 56.90 0 31 0 190.00 7.00 7.85 7.80 0 549 0
January 21, 2028 51.50 53.40 52.90 0 18 0 195.00 7.85 8.80 8.75 0 70 0
January 21, 2028 47.75 49.50 47.95 0 591 0 200.00 8.80 9.90 9.80 0 1,369 0
January 21, 2028 33.90 35.25 34.15 0 520 0 220.00 14.20 14.85 15.15 0 503 0
January 21, 2028 22.65 23.50 23.15 0 365 0 240.00 22.30 23.40 23.65 0 16 0
January 21, 2028 18.15 19.10 18.70 0 135 0 250.00 27.50 28.70 28.95 0 59 0
January 21, 2028 5.40 6.00 5.70 0 320 0 300.00 63.65 65.60 66.40 0 1,062 0
January 21, 2028 1.63 2.37 2.30 0 143 0 350.00 110.70 113.60 113.50 0 0 0
January 19, 2029 53.60 60.05 57.05 0 4 0 200.00 14.15 16.60 16.55 0 10 0
January 19, 2029 41.15 47.15 43.85 0 43 0 220.00 20.25 23.45 23.20 0 27 0
January 19, 2029 30.70 35.30 33.60 0 10 0 240.00 28.25 32.25 31.15 0 0 0
January 19, 2029 26.00 30.45 29.20 0 45 0 250.00 33.05 37.40 36.80 0 13 0
January 19, 2029 11.10 14.55 13.85 0 187 0 300.00 66.00 73.00 71.30 0 5 0
January 19, 2029 4.95 9.05 6.80 0 169 0 350.00 110.70 116.65 114.75 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.