Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: August 15, 2022 at 1:00 p.m.   (Real-time)

  • Last price: 133.220
  • Net change: 0.520
  • Bid price: 133.210
  • Ask price: 133.220
  • 30-day historical volatility: 17.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,484
Volume: 228
Open interest: 62,134
Volume: 416
August 26, 2022 (Weekly) 15.20 15.70 15.05 0 0 0 118.00 0.05 0.11 0.11 0 0 0
August 26, 2022 (Weekly) 13.30 13.65 13.15 0 0 0 120.00 0.09 0.14 0.15 0 5 0
August 26, 2022 (Weekly) 11.35 11.70 11.20 0 0 0 122.00 0.13 0.18 0.20 0 14 0
August 26, 2022 (Weekly) 9.40 9.75 9.20 0 0 0 124.00 0.19 0.24 0.27 0 21 0
August 26, 2022 (Weekly) 7.55 7.80 7.30 0 80 0 126.00 0.28 0.33 0.38 0.02 45 40
August 26, 2022 (Weekly) 5.65 5.95 5.50 0 94 0 128.00 0.41 0.46 0.42 -0.08 39 5
August 26, 2022 (Weekly) 4.80 5.05 4.60 0 3,005 0 129.00 0.52 0.57 0.63 0 22 0
August 26, 2022 (Weekly) 3.95 4.15 3.75 0 190 0 130.00 0.66 0.71 0.80 0 0 0
August 26, 2022 (Weekly) 2.45 2.60 0 0 220 1 132.00 1.13 1.19 1.16 -0.19 99 10
August 26, 2022 (Weekly) 1.28 1.39 1.37 0.25 66 50 134.00 1.95 2.06 1.92 -0.37 0 10
August 26, 2022 (Weekly) 0.58 0.65 0.60 0.10 15 5 136.00 3.15 3.40 3.85 0 0 0
August 26, 2022 (Weekly) 0.22 0.27 0.22 0 63 0 138.00 4.80 5.10 5.65 0 0 0
August 26, 2022 (Weekly) 0.06 0.11 0 0 0 0 140.00 6.35 7.25 0 0 0 0
September 2, 2022 (Weekly) 15.35 15.90 15.30 0 0 0 118.00 0.18 0.23 0.24 0 0 0
September 2, 2022 (Weekly) 13.50 13.95 13.35 0 4 0 120.00 0.24 0.29 0.30 0 0 4
September 2, 2022 (Weekly) 11.55 11.95 11.40 0 0 0 122.00 0.31 0.37 0.39 0 0 0
September 2, 2022 (Weekly) 9.70 10.10 9.55 0 0 0 124.00 0.40 0.47 0.50 0 1 0
September 2, 2022 (Weekly) 7.90 8.25 7.70 0 0 0 126.00 0.53 0.62 0.64 -0.01 5 10
September 2, 2022 (Weekly) 6.10 6.45 5.90 0 1 0 128.00 0.76 0.85 0.90 0 0 0
September 2, 2022 (Weekly) 4.40 4.70 4.25 0 83 0 130.00 1.10 1.19 1.30 0 0 0
September 2, 2022 (Weekly) 3.05 3.25 2.83 0 120 0 132.00 1.65 1.76 1.91 0 0 0
September 2, 2022 (Weekly) 1.90 2.04 1.55 -0.19 5 5 134.00 2.49 2.62 2.83 0 0 0
September 2, 2022 (Weekly) 1.10 1.19 0.98 0 0 0 136.00 3.60 3.90 4.25 0 0 0
September 2, 2022 (Weekly) 0.56 0.66 0.52 0 0 0 138.00 5.05 5.40 5.80 0 0 0
September 2, 2022 (Weekly) 0.27 0.34 0 0 0 0 140.00 6.70 7.15 0 0 0 0
September 9, 2022 (Weekly) 11.70 12.20 11.55 0 0 0 122.00 0.40 0.46 0.47 0 0 0
September 9, 2022 (Weekly) 9.90 10.30 9.70 0 0 0 124.00 0.51 0.58 0.60 0 0 0
September 9, 2022 (Weekly) 8.05 8.45 7.90 0 0 0 126.00 0.68 0.75 0.78 0 0 0
September 9, 2022 (Weekly) 6.35 6.70 6.15 0 0 0 128.00 0.93 1.01 1.06 0 0 0
September 9, 2022 (Weekly) 4.70 5.05 4.60 0 0 0 130.00 1.32 1.40 1.49 0 0 0
September 9, 2022 (Weekly) 3.35 3.50 3.15 0 0 0 132.00 1.89 2.00 2.12 0 0 0
September 9, 2022 (Weekly) 2.20 2.31 2.00 0 3,002 0 134.00 2.72 2.83 3.05 0 0 0
September 9, 2022 (Weekly) 1.33 1.43 1.20 0 30 0 136.00 3.75 4.05 4.35 0 0 0
September 9, 2022 (Weekly) 0.75 0.81 0.68 0 0 0 138.00 5.20 5.55 5.95 0 0 0
September 9, 2022 (Weekly) 0.41 0.49 0 0 0 0 140.00 6.85 7.20 0 0 0 0
August 19, 2022 39.10 39.40 38.90 0 0 0 94.00 0 0.05 0.06 0 26 0
August 19, 2022 37.15 37.40 36.95 0 0 0 96.00 0 0.05 0.06 0 6 0
August 19, 2022 35.15 35.40 34.95 0 0 0 98.00 0 0.05 0.06 0 10 0
August 19, 2022 33.10 33.40 32.95 0 0 0 100.00 0 0.05 0.06 0 75 0
August 19, 2022 28.15 28.45 27.90 0 0 0 105.00 0 0.07 0.06 0 156 0
August 19, 2022 23.15 23.45 22.90 0 0 0 110.00 0 0.07 0.06 0 222 0
August 19, 2022 18.15 18.45 17.95 0 0 0 115.00 0 0.06 0.06 0 283 0
August 19, 2022 13.15 13.55 12.95 0 50 0 120.00 0 0.07 0.09 0 204 0
August 19, 2022 11.20 11.50 10.95 0 0 0 122.00 0.01 0.09 0.03 -0.07 12 5
August 19, 2022 9.20 9.50 9.05 0 15 0 124.00 0.04 0.09 0.11 0 55 0
August 19, 2022 8.25 8.50 8.05 0 1,314 0 125.00 0.06 0.11 0.07 -0.06 584 98
August 19, 2022 7.25 7.55 7.10 0 169 0 126.00 0.08 0.13 0.16 0 128 0
August 19, 2022 5.35 5.60 0 0 1,859 2 128.00 0.14 0.17 0.15 -0.09 162 30
August 19, 2022 3.50 3.75 3.50 0.20 4,242 5 130.00 0.28 0.33 0.37 -0.04 293 10
August 19, 2022 1.86 2.03 1.43 -0.22 335 28 132.00 0.60 0.69 0.62 -0.24 91 45
August 19, 2022 0.72 0.80 0 0 141 1 134.00 1.41 1.52 1.50 -0.43 20 10
August 19, 2022 0.38 0.46 0.29 -0.06 1,811 2 135.00 2.01 2.24 2.75 0.04 90 10
August 19, 2022 0 0.08 0 0 3,230 1 140.00 6.55 6.95 7.55 0 23 0
August 19, 2022 0 0.07 0.05 0 546 0 145.00 11.65 11.95 12.55 0 55 0
August 19, 2022 0 0.07 0.06 0 311 0 150.00 16.55 16.95 17.55 0 4 0
August 19, 2022 0 0.07 0.07 0 165 0 155.00 21.55 21.95 22.55 0 20 0
August 19, 2022 0 0.05 0.06 0 77 0 160.00 26.50 27.60 27.55 0 16 0
August 19, 2022 0 0.06 0.06 0 22 0 165.00 31.50 32.60 32.55 0 0 0
August 19, 2022 0 0.06 0.06 0 90 0 170.00 36.50 37.60 37.55 0 20 0
August 19, 2022 0 0.05 0.06 0 0 0 175.00 41.50 42.60 42.55 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 180.00 46.50 47.60 47.55 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 185.00 51.50 52.60 52.55 0 0 0
September 16, 2022 39.35 39.75 39.20 0 0 0 94.00 0 0.05 0.05 0 155 0
September 16, 2022 37.40 37.75 37.15 0 0 0 96.00 0.01 0.07 0.07 0 0 0
September 16, 2022 35.35 35.75 35.25 0 0 0 98.00 0.01 0.07 0.07 0 10 0
September 16, 2022 33.40 33.75 33.25 0 0 0 100.00 0.01 0.07 0.07 0 411 0
September 16, 2022 28.45 28.85 28.25 0 0 0 105.00 0.06 0.12 0.11 0 143 0
September 16, 2022 23.50 23.95 23.30 0 10 0 110.00 0.13 0.18 0.21 0.03 292 2
September 16, 2022 18.60 19.10 18.50 0 16 0 115.00 0.24 0.30 0.30 0 106 0
September 16, 2022 13.80 14.20 13.65 0 172 0 120.00 0.42 0.47 0.48 0 342 0
September 16, 2022 11.95 12.25 11.75 0 30 0 122.00 0.52 0.58 0.59 0 7 0
September 16, 2022 10.15 10.40 9.90 0 25 0 124.00 0.66 0.71 0.74 0 1 0
September 16, 2022 9.20 9.50 8.95 -0.05 271 20 125.00 0.74 0.81 0.83 0 2,272 0
September 16, 2022 8.30 8.60 8.10 0 11 0 126.00 0.86 0.91 0.95 0 16 0
September 16, 2022 7.45 7.70 7.25 0 2,141 0 127.00 0.99 1.04 1.09 0 169 0
September 16, 2022 6.60 6.85 6.40 0 60 0 128.00 1.15 1.20 1.26 0 10 0
September 16, 2022 5.05 5.25 4.85 0 601 0 130.00 1.53 1.61 1.64 -0.08 614 20
September 16, 2022 3.70 3.85 3.45 0 116 0 132.00 2.18 2.23 2.40 0 0 0
September 16, 2022 2.08 2.15 1.97 0.09 3,329 4 135.00 3.50 3.60 3.90 0 196 0
September 16, 2022 1.64 1.75 1.50 0 20 0 136.00 4.10 4.25 4.55 0 0 0
September 16, 2022 1.02 1.10 0.92 0 40 0 138.00 5.40 5.65 6.00 0 0 0
September 16, 2022 0.60 0.67 0.57 0 256 0 140.00 7.00 7.25 7.70 0 77 0
September 16, 2022 0.33 0.39 0 0 0 0 142.00 8.70 9.30 0 0 0 0
September 16, 2022 0.18 0.23 0 0 0 0 144.00 10.45 11.30 0 0 0 0
September 16, 2022 0.13 0.18 0.16 0.01 440 10 145.00 11.55 12.05 12.50 0 54 0
September 16, 2022 0.07 0.10 0.10 0 602 0 150.00 16.30 17.35 17.75 0 130 0
September 16, 2022 0.03 0.08 0.08 0 22 0 155.00 21.55 22.05 22.50 0 10 0
September 16, 2022 0 0.07 0.07 0 112 0 160.00 26.10 27.55 27.85 0 72 0
September 16, 2022 0 0.07 0.07 0 23 0 165.00 31.45 32.95 32.85 0 0 0
September 16, 2022 0 0.07 0.07 0 21 0 170.00 36.15 37.50 37.85 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 175.00 41.15 42.50 42.85 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 180.00 46.45 47.95 47.85 0 0 0
September 16, 2022 0 0.07 0.05 0 0 0 185.00 51.45 52.95 52.85 0 0 0
October 21, 2022 39.80 40.25 39.65 0 8 0 94.00 0.10 0.15 0.15 0 70 0
October 21, 2022 37.80 38.35 37.65 0 7 0 96.00 0.12 0.18 0.17 0 20 0
October 21, 2022 35.85 36.40 35.65 0 0 0 98.00 0.15 0.21 0.20 0 0 0
October 21, 2022 33.85 34.45 33.80 0 20 0 100.00 0.19 0.24 0.24 0 129 0
October 21, 2022 29.00 29.50 28.95 0 0 0 105.00 0.31 0.36 0.36 0 91 0
October 21, 2022 24.25 24.70 24.10 0 13 0 110.00 0.47 0.53 0.53 0 71 0
October 21, 2022 19.35 19.90 19.35 0 90 0 115.00 0.70 0.73 0 0 135 10
October 21, 2022 14.90 15.15 14.70 0 120 0 120.00 1.02 1.07 0 0 109 11
October 21, 2022 10.50 10.75 10.25 0 58 0 125.00 1.59 1.65 0 0 72 11
October 21, 2022 6.65 6.80 5.90 -0.45 128 4 130.00 2.66 2.76 2.89 0.07 187 35
October 21, 2022 3.60 3.70 3.10 -0.25 276 2 135.00 4.60 4.75 4.90 0 211 0
October 21, 2022 1.64 1.70 1.49 0.02 164 40 140.00 7.70 7.90 8.30 0 16 0
October 21, 2022 0.65 0.68 0.56 0 95 0 145.00 11.70 12.25 12.60 0 0 0
October 21, 2022 0.21 0.27 0.22 0 38 0 150.00 16.55 17.05 17.60 0 0 0
October 21, 2022 0.07 0.11 0.09 -0.01 43 25 155.00 21.55 21.95 22.55 0 0 0
October 21, 2022 0 0.09 0.08 0 18 0 160.00 26.50 26.95 27.55 0 0 0
October 21, 2022 0 0.08 0.07 0 6 0 165.00 31.50 31.95 32.55 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 170.00 36.50 36.95 37.55 0 0 0
October 21, 2022 0 0.07 0.07 0 2 0 175.00 41.50 41.95 42.55 0 0 0
November 18, 2022 39.85 40.40 39.80 0 0 0 94.00 0.23 0.29 0.29 0 10 0
November 18, 2022 37.90 38.40 37.75 0 0 0 96.00 0.28 0.33 0.33 0 1 0
November 18, 2022 35.95 36.45 35.90 0 0 0 98.00 0.33 0.39 0.39 0 10 0
November 18, 2022 33.95 34.55 33.85 0 5 0 100.00 0.39 0.44 0.45 0 8 0
November 18, 2022 29.10 29.70 29.10 0 0 0 105.00 0.57 0.63 0.63 0 40 0
November 18, 2022 24.30 24.90 24.30 0 0 0 110.00 0.80 0.85 0.85 0 505 0
November 18, 2022 19.70 20.00 19.50 0 30 0 115.00 1.10 1.17 0 0 34 5
November 18, 2022 15.10 15.40 14.90 0 36 0 120.00 1.57 1.65 0 0 95 5
November 18, 2022 10.85 11.10 10.65 0 36 0 125.00 2.38 2.49 0 0 20 5
November 18, 2022 7.10 7.30 6.85 0 77 0 130.00 3.70 3.85 4.00 0 75 7
November 18, 2022 4.10 4.25 3.90 0 130 0 135.00 5.90 6.05 6.25 0 30 0
November 18, 2022 2.12 2.19 1.96 0 103 0 140.00 8.90 9.15 9.50 0 138 0
November 18, 2022 0.96 1.02 0.87 0 32 0 145.00 12.80 13.05 13.50 0 31 0
November 18, 2022 0.39 0.44 0.36 0 39 0 150.00 17.20 17.60 18.10 0 0 0
November 18, 2022 0.14 0.20 0.17 0 16 0 155.00 22.00 22.35 22.95 0 0 0
November 18, 2022 0.04 0.10 0.10 0 0 0 160.00 26.45 27.30 27.85 0 0 0
November 18, 2022 0 0.09 0.08 0 0 0 165.00 31.55 32.25 32.80 0 0 0
December 16, 2022 39.80 40.50 40.00 0 0 0 94.00 0.39 0.44 0.44 0 18 0
December 16, 2022 37.80 38.65 38.15 0 0 0 96.00 0.45 0.50 0.50 0 18 0
December 16, 2022 35.85 36.70 36.20 0 0 0 98.00 0.52 0.57 0.57 0 2 0
December 16, 2022 33.90 34.75 34.25 0 0 0 100.00 0.59 0.64 0.65 0 26 0
December 16, 2022 29.10 29.90 29.40 0 0 0 105.00 0.81 0.87 0.87 0 49 0
December 16, 2022 24.30 25.15 24.65 0 11 0 110.00 1.08 1.14 1.13 0 284 0
December 16, 2022 20.00 20.25 19.75 0 15 0 115.00 1.46 1.53 1.53 0 21 0
December 16, 2022 15.55 15.80 15.30 0 46 0 120.00 2.03 2.15 2.17 0 147 0
December 16, 2022 11.40 11.70 11.20 0 59 0 125.00 2.93 3.10 3.15 0 53 0
December 16, 2022 7.80 7.95 7.55 0 159 0 130.00 4.35 4.55 4.65 0 208 0
December 16, 2022 4.90 5.00 4.65 0 120 0 135.00 6.50 6.70 6.90 0 5 0
December 16, 2022 2.79 2.92 2.66 0 232 0 140.00 9.40 9.65 10.00 0 97 0
December 16, 2022 1.46 1.52 1.43 0.08 46 7 145.00 13.10 13.40 13.85 0 0 0
December 16, 2022 0.72 0.80 0.65 0 729 0 150.00 17.40 17.70 18.55 0 94 0
December 16, 2022 0.32 0.38 0.32 0 0 0 155.00 21.70 22.65 23.35 0 3 0
December 16, 2022 0.13 0.19 0.17 0 139 0 160.00 26.50 27.50 28.25 0 265 0
December 16, 2022 0.01 0.11 0.10 0 137 0 170.00 36.35 37.35 38.10 0 0 0
December 16, 2022 0 0.07 0.07 0 36 0 180.00 46.30 47.30 48.05 0 16 0
January 20, 2023 75.00 76.15 76.00 0 0 0 58.00 0.01 0.39 0.46 0 297 0
January 20, 2023 73.30 74.20 74.05 0 0 0 60.00 0.01 0.40 0.49 0 282 0
January 20, 2023 71.00 72.20 72.05 0 0 0 62.00 0.01 0.43 0.49 0 128 0
January 20, 2023 69.25 70.20 70.05 0 0 0 64.00 0.01 0.08 0.07 0 80 0
January 20, 2023 67.05 68.25 68.10 0 0 0 66.00 0.01 0.09 0.09 0 60 0
January 20, 2023 65.00 66.25 66.10 0 0 0 68.00 0.01 0.09 0.09 0 60 0
January 20, 2023 63.05 64.30 64.15 0 0 0 70.00 0.02 0.12 0.12 0 47 0
January 20, 2023 61.10 62.30 62.15 0 0 0 72.00 0.04 0.14 0.14 0 15 0
January 20, 2023 59.15 60.35 60.20 0 0 0 74.00 0.06 0.18 0.18 0 32 0
January 20, 2023 57.15 58.35 58.20 0 0 0 76.00 0.12 0.18 0.18 0 20 0
January 20, 2023 55.20 56.40 56.25 0 0 0 78.00 0.15 0.20 0.20 0 78 0
January 20, 2023 53.40 54.45 54.25 0 59 0 80.00 0.18 0.23 0.26 0 85 0
January 20, 2023 51.45 52.50 52.30 0 6 0 82.00 0.22 0.27 0.27 0 37 0
January 20, 2023 49.60 50.50 50.35 0 0 0 84.00 0.26 0.31 0.31 0 31 0
January 20, 2023 47.60 48.55 48.40 0 0 0 86.00 0.30 0.35 0.35 0 92 0
January 20, 2023 45.65 46.60 46.45 0 0 0 88.00 0.35 0.40 0.41 0 41 0
January 20, 2023 43.80 44.65 44.20 0 8 0 90.00 0.41 0.46 0.46 0 5,719 0
January 20, 2023 41.80 42.75 42.20 0 0 0 92.00 0.47 0.52 0.53 0 99 0
January 20, 2023 39.85 40.80 40.30 0 0 0 94.00 0.54 0.59 0.60 0 1,524 0
January 20, 2023 37.95 38.80 38.35 0 3 0 96.00 0.61 0.67 0.67 0 69 0
January 20, 2023 36.00 36.90 36.45 0 0 0 98.00 0.69 0.75 0.76 0 111 0
January 20, 2023 34.15 35.00 34.50 0 130 0 100.00 0.78 0.84 0.85 0 853 0
January 20, 2023 29.35 30.20 29.65 0 10 0 105.00 1.02 1.10 1.11 0 387 0
January 20, 2023 24.95 25.25 24.75 0 135 0 110.00 1.34 1.43 1.45 0 2,172 0
January 20, 2023 20.45 20.75 20.30 0 220 0 115.00 1.78 1.89 1.90 0 177 0
January 20, 2023 16.10 16.40 15.95 0 314 0 120.00 2.48 2.56 2.62 0 244 0
January 20, 2023 12.15 12.40 11.95 0 2,909 0 125.00 3.45 3.60 3.70 0 10,263 0
January 20, 2023 8.70 8.90 8.50 0 197 0 130.00 4.95 5.10 5.25 0 191 0
January 20, 2023 5.75 6.00 5.60 0 338 0 135.00 7.05 7.20 7.45 0 53 0
January 20, 2023 3.55 3.75 3.40 -0.10 1,807 3 140.00 9.85 10.10 10.45 0 92 0
January 20, 2023 2.07 2.21 2.01 0 215 0 145.00 13.45 13.70 14.15 0 41 0
January 20, 2023 1.13 1.22 1.12 0.03 286 3 150.00 17.60 17.90 18.40 0 404 0
January 20, 2023 0.59 0.65 0.57 0 15 0 155.00 21.65 22.70 23.50 0 0 0
January 20, 2023 0.28 0.35 0.32 0 191 0 160.00 26.40 27.45 28.15 0 120 0
January 20, 2023 0.01 0.09 0.09 0 53 0 180.00 46.10 47.15 47.90 0 10 0
January 20, 2023 0 0.07 0.07 0 42 0 200.00 65.95 67.00 67.75 0 0 0
February 17, 2023 1.48 1.54 1.40 0 4,002 0 150.00 18.15 18.45 18.90 0 4,000 0
February 17, 2023 0.13 0.18 0.17 0 0 0 170.00 36.15 38.30 38.65 0 0 0
March 17, 2023 34.15 35.10 34.55 0 30 0 100.00 1.22 1.31 1.31 0 56 0
March 17, 2023 25.35 25.65 25.15 0 20 0 110.00 1.99 2.09 2.10 0 66 0
March 17, 2023 16.80 17.15 16.60 0 54 0 120.00 3.40 3.60 3.60 -0.10 91 2
March 17, 2023 9.65 9.90 9.45 0 90 0 130.00 6.30 6.50 6.70 0 250 0
March 17, 2023 4.65 4.85 4.55 0 254 0 140.00 11.30 11.50 11.85 0 216 0
March 17, 2023 1.87 1.96 1.81 0 77 0 150.00 18.45 18.75 18.75 -0.45 75 16
March 17, 2023 0.67 0.74 0.67 0 46 0 160.00 26.75 28.10 28.55 0 10 0
March 17, 2023 0.19 0.28 0.26 0 40 0 170.00 35.85 37.40 37.95 0 48 0
March 17, 2023 0.06 0.11 0.11 0 22 0 180.00 45.70 47.15 47.70 0 150 0
June 16, 2023 34.30 35.55 35.10 0 0 0 100.00 1.72 1.87 1.92 0 54 0
June 16, 2023 25.85 26.20 25.75 0 0 0 110.00 2.81 2.91 3.00 0 45 0
June 16, 2023 17.75 18.10 17.65 0 10 0 120.00 4.60 4.75 4.90 0 38 0
June 16, 2023 10.95 11.30 10.65 -0.20 66 10 130.00 7.80 7.95 8.20 0 26 0
June 16, 2023 6.00 6.30 6.00 0 41 0 140.00 12.70 12.95 13.25 0 8 0
June 16, 2023 2.96 3.15 2.94 0 26 0 150.00 19.45 19.80 20.25 0 0 0
June 16, 2023 1.32 1.49 0 0 0 0 160.00 27.75 28.10 0 0 0 0
January 19, 2024 51.70 54.90 54.40 0 0 0 80.00 1.28 1.52 1.53 0 2,346 0
January 19, 2024 48.50 50.15 49.65 0 0 0 85.00 1.56 1.85 1.84 0 24 0
January 19, 2024 43.80 45.45 44.95 0 0 0 90.00 1.94 2.25 2.24 0 19 0
January 19, 2024 38.35 40.00 39.50 0 0 0 96.00 2.48 2.83 2.83 0 2,011 0
January 19, 2024 35.30 36.00 35.55 0 1 0 100.00 3.00 3.30 3.35 0 2,577 0
January 19, 2024 31.05 31.80 31.35 0 25 0 105.00 3.70 4.00 4.00 0 2,504 0
January 19, 2024 27.00 27.75 27.30 0 231 0 110.00 4.50 4.85 4.90 0 7 0
January 19, 2024 23.05 23.90 23.45 0 30 0 115.00 5.55 5.95 6.00 0 12 0
January 19, 2024 19.55 20.20 19.65 0 95 0 120.00 6.85 7.25 7.35 0 264 0
January 19, 2024 16.30 17.05 16.60 0 38 0 125.00 8.45 8.90 9.00 0 26 0
January 19, 2024 13.45 13.95 13.55 0 116 0 130.00 10.35 10.80 10.95 0 2,531 0
January 19, 2024 10.80 11.35 10.95 0 72 0 135.00 12.60 13.15 13.25 0 4,027 0
January 19, 2024 9.45 9.95 9.60 0 8 0 138.00 14.15 14.65 14.80 0 2,035 0
January 19, 2024 8.55 9.15 8.75 0 279 0 140.00 15.20 15.75 15.90 0 88 0
January 19, 2024 5.15 5.65 5.35 0 150 0 150.00 21.40 22.10 22.50 0 65 0
January 19, 2024 2.96 3.35 3.15 0 590 0 160.00 28.85 29.70 29.95 0 40 0
January 19, 2024 0.96 1.21 1.13 0 3,009 0 180.00 45.65 48.00 48.50 0 3,084 0
January 19, 2024 0.28 0.46 0.40 0 92 0 200.00 64.70 69.10 67.60 0 105 0
January 17, 2025 51.60 56.60 56.30 0 10 0 80.00 2.50 3.05 3.10 0 10 0
January 17, 2025 36.10 36.90 36.55 0 3 0 100.00 5.25 5.70 5.70 0 4 0
January 17, 2025 21.45 22.90 22.60 0 15 0 120.00 9.70 10.90 10.90 0 1 0
January 17, 2025 11.30 12.65 12.55 0 0 0 140.00 18.30 19.70 19.95 0 0 0
January 17, 2025 7.90 9.00 9.00 0 2 0 150.00 24.30 25.75 25.90 0 0 0
January 17, 2025 5.30 6.40 6.40 0 0 0 160.00 31.05 32.35 32.80 0 0 0
January 17, 2025 1.10 1.60 1.50 0 0 0 200.00 64.30 69.30 69.80 0 0 0