Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: March 29, 2023 at 7:43 p.m.   (Real-time)

  • Last price: 119.060
  • Net change: 1.860
  • Bid price: 118.710
  • Ask price: 119.230
  • 30-day historical volatility: 19.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 96,157
Volume: 1,384
Open interest: 79,591
Volume: 1,167
March 31, 2023 (Weekly) 10.95 11.30 11.30 0 0 0 108.00 0 0.06 0.06 0 101 0
March 31, 2023 (Weekly) 8.95 9.30 9.30 0 0 0 110.00 0 0.05 0.05 0 22 0
March 31, 2023 (Weekly) 6.95 7.30 7.30 0 0 0 112.00 0 0.04 0.04 0 32 0
March 31, 2023 (Weekly) 4.95 5.35 5.35 0 0 0 114.00 0 0.08 0.08 0 78 0
March 31, 2023 (Weekly) 3.05 3.45 3.45 0.92 52 39 116.00 0.08 0.20 0.20 -0.48 175 10
March 31, 2023 (Weekly) 1.43 1.65 1.65 0.59 85 67 118.00 0.33 0.49 0.49 0 115 0
March 31, 2023 (Weekly) 0.31 0.45 0.45 0.12 312 125 120.00 1.17 1.34 1.34 0 1 0
March 31, 2023 (Weekly) 0 0.10 0.10 0 236 0 122.00 2.77 3.15 3.15 0 17 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 219 0 124.00 4.75 5.10 5.10 -1.55 39 35
March 31, 2023 (Weekly) 0 0.06 0.06 0 116 0 126.00 6.80 7.10 7.10 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 25 0 128.00 8.80 9.10 9.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 12 0 130.00 10.80 11.10 11.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 46 0 132.00 12.80 13.10 13.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 30 0 134.00 14.80 15.10 15.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 136.00 16.80 17.10 17.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 3,000 0 137.00 17.80 18.10 18.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 138.00 18.80 19.10 19.10 0 0 0
April 6, 2023 (Weekly) 11.05 11.40 11.40 0 0 0 108.00 0 0.06 0.06 0 124 0
April 6, 2023 (Weekly) 9.05 9.45 9.45 0 0 0 110.00 0.01 0.08 0.08 0 46 0
April 6, 2023 (Weekly) 7.10 7.50 7.50 0 0 0 112.00 0.05 0.14 0.14 0 49 0
April 6, 2023 (Weekly) 5.25 5.65 5.65 0 21 0 114.00 0.17 0.30 0.30 0 35 0
April 6, 2023 (Weekly) 3.55 3.80 3.80 0.79 15 5 116.00 0.40 0.54 0.54 0 46 0
April 6, 2023 (Weekly) 2.06 2.25 2.25 0.59 18 5 118.00 0.85 1.01 1.01 0 50 0
April 6, 2023 (Weekly) 0.88 1.06 1.06 0.34 114 34 120.00 1.66 1.85 1.85 0 118 0
April 6, 2023 (Weekly) 0.26 0.38 0.38 0.04 190 70 122.00 3.05 3.25 3.25 0 21 0
April 6, 2023 (Weekly) 0.05 0.13 0.13 0 70 0 124.00 4.75 5.15 5.15 0 10 0
April 6, 2023 (Weekly) 0 0.10 0.10 0 1,200 0 125.00 5.80 6.10 6.10 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 46 0 126.00 6.80 7.10 7.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 106 0 128.00 8.80 9.10 9.10 0 5 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 130.00 10.80 11.10 11.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 132.00 12.80 13.10 13.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 134.00 14.80 15.10 15.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 3,000 0 135.00 15.80 16.10 16.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 136.00 16.80 17.10 17.10 0 0 0
April 14, 2023 (Weekly) 11.20 11.60 11.60 0 0 0 108.00 0.03 0.16 0.16 0 0 0
April 14, 2023 (Weekly) 9.30 9.70 9.70 0 0 0 110.00 0.13 0.24 0.24 0 10 0
April 14, 2023 (Weekly) 7.45 7.85 7.85 0 0 0 112.00 0.25 0.39 0.39 -0.36 0 5
April 14, 2023 (Weekly) 5.70 6.00 6.00 0 0 0 114.00 0.46 0.59 0.59 0 1 0
April 14, 2023 (Weekly) 4.05 4.30 4.30 0.85 0 1 116.00 0.79 0.94 0.94 0 29 0
April 14, 2023 (Weekly) 2.62 2.81 2.81 0 0 0 118.00 1.30 1.47 1.47 0 8 0
April 14, 2023 (Weekly) 1.45 1.63 1.63 0 0 0 120.00 2.13 2.31 2.31 0 0 0
April 14, 2023 (Weekly) 0.67 0.82 0.82 0.13 60 57 122.00 3.35 3.55 3.55 0 0 0
April 14, 2023 (Weekly) 0.27 0.37 0.37 0 66 0 124.00 4.95 5.20 5.20 0 25 0
April 14, 2023 (Weekly) 0.09 0.17 0.17 0 10 0 126.00 6.75 7.15 7.15 0 0 0
April 28, 2023 (Weekly) 0.19 0.28 0.28 0 3,026 0 128.00 9.80 10.20 10.20 0 0 0
April 21, 2023 26.80 27.95 27.95 0 0 0 92.00 0 0.10 0.10 -0.20 120 100
April 21, 2023 24.80 26.00 26.00 0 0 0 94.00 0.01 0.10 0.10 0 239 50
April 21, 2023 22.85 24.00 24.00 0 4 0 96.00 0.01 0.25 0.25 0 156 0
April 21, 2023 21.25 21.60 21.60 0 10 0 98.00 0.01 0.06 0.06 -0.04 187 1
April 21, 2023 19.25 19.60 19.60 0 19 0 100.00 0.01 0.06 0.06 0 378 0
April 21, 2023 14.35 14.75 14.75 0 10 0 105.00 0.04 0.17 0.17 0 239 0
April 21, 2023 9.60 10.00 10.00 0.65 13 5 110.00 0.31 0.43 0.43 -0.31 327 36
April 21, 2023 5.30 5.55 5.55 0 448 0 115.00 0.77 1.19 1.19 -0.57 998 143
April 21, 2023 4.50 4.75 4.75 0 0 0 116.00 1.11 1.27 1.27 0 0 0
April 21, 2023 3.10 3.35 3.35 2.98 0 18 118.00 1.67 1.86 1.86 2.00 0 5
April 21, 2023 1.96 2.13 2.13 0.37 4,423 11 120.00 2.52 2.71 2.71 -1.12 1,198 1
April 21, 2023 1.08 1.24 1.24 1.15 0 8 122.00 3.65 3.90 3.90 0 0 0
April 21, 2023 0.78 0.93 0.93 0.16 2,092 19 123.00 4.35 4.60 4.60 0 50 0
April 21, 2023 0.55 0.67 0.67 0.58 0 66 124.00 5.15 5.35 5.35 5.55 0 35
April 21, 2023 0.22 0.70 0.70 -0.01 473 122 125.00 5.95 6.25 6.25 0 3,436 0
April 21, 2023 0.25 0.35 0.35 -0.03 190 14 126.00 6.80 7.20 7.20 -1.65 147 136
April 21, 2023 0.08 0.20 0.20 0 3,580 0 128.00 8.75 9.10 9.10 0 101 0
April 21, 2023 0.03 0.15 0.15 0 1,866 0 129.00 9.75 10.10 10.10 0 115 0
April 21, 2023 0.02 0.13 0.13 0 150 12 130.00 10.80 11.10 11.10 0 3,639 0
April 21, 2023 0.01 0.10 0.10 0 153 0 131.00 11.80 12.10 12.10 0 79 0
April 21, 2023 0 0.09 0.09 -0.02 42 1 132.00 12.80 13.10 13.10 0 20 0
April 21, 2023 0 0.07 0.07 0 4,157 0 134.00 14.80 15.10 15.10 0 44 0
April 21, 2023 0 0.07 0.07 0 6,832 0 135.00 15.80 16.10 16.10 0 60 0
April 21, 2023 0 0.06 0.06 0 4,048 0 136.00 16.80 17.10 17.10 0 0 0
April 21, 2023 0.01 0.05 0.05 0 2,299 0 140.00 20.75 21.10 21.10 0 36 0
April 21, 2023 0 0.04 0.04 0 226 0 145.00 25.80 26.10 26.10 0 0 0
April 21, 2023 0 0.06 0.06 0 77 0 150.00 30.80 31.10 31.10 0 1 0
April 21, 2023 0 0.07 0.07 0 337 0 155.00 35.80 36.10 36.10 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 160.00 40.35 41.55 41.55 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 165.00 45.35 46.55 46.55 0 0 0
May 19, 2023 27.25 27.90 27.90 0 0 0 92.00 0.19 0.24 0.24 0 70 0
May 19, 2023 25.20 25.95 25.95 0 0 0 94.00 0.16 0.29 0.29 0 154 0
May 19, 2023 23.35 23.70 23.70 0 0 0 96.00 0.22 0.35 0.35 0 102 0
May 19, 2023 21.40 21.75 21.75 0 0 0 98.00 0.28 0.42 0.42 0 45 0
May 19, 2023 19.45 19.80 19.80 0 6 0 100.00 0.36 0.51 0.51 -0.14 122 5
May 19, 2023 14.60 15.00 15.00 0 32 0 105.00 0.65 0.79 0.79 -0.33 124 20
May 19, 2023 10.05 10.35 10.35 0 24 0 110.00 1.16 1.29 1.29 0 214 0
May 19, 2023 5.95 6.20 6.20 0 319 0 115.00 2.31 2.38 2.38 -0.52 224 10
May 19, 2023 5.20 5.45 5.45 0 0 0 116.00 2.55 2.71 2.71 0 0 0
May 19, 2023 3.90 4.10 4.10 0 0 0 118.00 3.30 3.50 3.50 0 0 0
May 19, 2023 2.82 3.05 3.05 0.57 215 13 120.00 4.25 4.45 4.45 0 363 0
May 19, 2023 1.92 2.10 2.10 1.85 0 6 122.00 5.40 5.65 5.65 0 0 0
May 19, 2023 1.26 1.43 1.43 1.20 0 10 124.00 6.80 7.05 7.05 0 0 0
May 19, 2023 1.01 1.16 1.16 0.07 125 10 125.00 7.55 7.80 7.80 0 104 0
May 19, 2023 0.49 0.60 0.60 0 239 0 128.00 10.05 10.40 10.40 -1.70 54 1
May 19, 2023 0.38 0.49 0.49 0 19 0 129.00 10.95 11.35 11.35 0 50 0
May 19, 2023 0.29 0.35 0.35 -0.02 99 50 130.00 11.90 12.25 12.25 0 67 0
May 19, 2023 0.23 0.32 0.32 0 36 0 131.00 12.85 13.20 13.20 0 45 0
May 19, 2023 0.11 0.22 0.22 0 78 0 133.00 14.75 15.15 15.15 0 111 0
May 19, 2023 0.09 0.15 0.15 0 234 0 135.00 16.75 17.05 17.05 0 150 0
May 19, 2023 0 0.09 0.09 0 124 0 140.00 21.70 22.00 22.00 0 78 0
May 19, 2023 0 0.06 0.06 0 67 0 145.00 26.65 27.00 27.00 0 20 0
May 19, 2023 0 0.06 0.06 0 297 0 150.00 31.65 31.95 31.95 0 210 0
May 19, 2023 0 0.07 0.07 0 330 0 155.00 36.65 36.95 36.95 0 15 0
May 19, 2023 0 0.06 0.06 0 50 0 160.00 41.40 42.00 42.00 0 0 0
May 19, 2023 0 0.06 0.06 0 0 0 165.00 46.25 47.15 47.15 0 0 0
June 16, 2023 29.10 29.80 29.80 0 4 0 90.00 0.24 0.37 0.37 0 53 0
June 16, 2023 27.05 27.85 27.85 0 0 0 92.00 0.28 0.42 0.42 0 30 0
June 16, 2023 25.10 26.15 26.15 0 0 0 94.00 0.35 0.50 0.50 0 56 0
June 16, 2023 24.30 24.85 24.85 0 0 0 95.00 0.39 0.54 0.54 0 56 0
June 16, 2023 23.35 23.85 23.85 0 0 0 96.00 0.43 0.56 0.56 0 209 0
June 16, 2023 21.40 21.95 21.95 0 0 0 98.00 0.55 0.66 0.66 0 80 0
June 16, 2023 19.50 20.05 20.05 0 8 0 100.00 0.66 0.79 0.79 0 133 0
June 16, 2023 14.85 15.35 15.35 0 4 0 105.00 1.05 1.16 1.16 0 113 0
June 16, 2023 10.60 10.85 10.85 0 25 0 110.00 1.72 1.87 1.87 -0.54 328 22
June 16, 2023 6.75 7.00 7.00 0 156 0 115.00 2.92 3.10 3.10 -0.90 239 5
June 16, 2023 3.75 3.95 3.95 0.40 236 5 120.00 4.90 5.15 5.15 0 245 0
June 16, 2023 1.73 1.89 1.89 0.20 329 14 125.00 8.00 8.25 8.25 0 222 0
June 16, 2023 0.70 0.79 0.79 0 170 0 130.00 11.65 12.55 12.55 0 278 0
June 16, 2023 0.25 0.32 0.32 -0.04 323 10 135.00 16.65 17.15 17.15 0 99 0
June 16, 2023 0.06 0.14 0.14 0 138 0 140.00 21.65 22.05 22.05 0 93 0
June 16, 2023 0 0.09 0.09 0 72 0 145.00 26.65 27.05 27.05 0 16 0
June 16, 2023 0 0.03 0.03 0 259 0 150.00 31.65 32.05 32.05 0 3 0
June 16, 2023 0 0.08 0.08 0 226 0 155.00 36.30 37.10 37.10 0 0 0
June 16, 2023 0 0.08 0.08 0 165 0 160.00 41.30 42.05 42.05 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 165.00 46.30 47.05 47.05 0 0 0
July 21, 2023 27.40 28.10 28.10 0 0 0 92.00 0.46 0.64 0.64 0 0 0
July 21, 2023 25.50 26.20 26.20 0 0 0 94.00 0.58 0.71 0.71 0 26 0
July 21, 2023 23.60 24.30 24.30 0 0 0 96.00 0.68 0.82 0.82 0 15 0
July 21, 2023 21.75 22.45 22.45 0 0 0 98.00 0.80 0.95 0.95 0 0 0
July 21, 2023 19.90 20.60 20.60 0 10 0 100.00 0.93 1.11 1.11 0 29 0
July 21, 2023 15.50 16.15 16.15 0 0 0 105.00 1.43 1.59 1.59 0 102 0
July 21, 2023 11.50 11.80 11.80 0 16 0 110.00 2.24 2.41 2.41 -0.54 137 4
July 21, 2023 7.80 8.05 8.05 0 60 0 115.00 3.50 3.75 3.75 0 31 0
July 21, 2023 4.75 5.00 5.00 0 206 0 120.00 5.50 5.80 5.80 0 44 0
July 21, 2023 2.58 2.77 2.77 0.21 130 5 125.00 8.45 8.70 8.70 0 15 0
July 21, 2023 1.20 1.36 1.36 0.12 75 480 130.00 12.15 12.80 12.80 0 15 0
July 21, 2023 0.49 0.62 0.62 0 1,051 0 135.00 16.65 17.40 17.40 0 1 0
July 21, 2023 0.11 0.25 0.25 0 1,565 0 140.00 21.65 22.20 22.20 0 26 0
July 21, 2023 0.02 0.10 0.10 0 1,559 0 145.00 26.60 27.15 27.15 0 32 0
July 21, 2023 0 0.05 0.05 0 194 0 150.00 31.60 32.15 32.15 0 0 0
July 21, 2023 0 0.06 0.06 0 175 0 155.00 36.60 37.15 37.15 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 160.00 41.20 42.35 42.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 165.00 46.20 47.35 47.35 0 0 0
August 18, 2023 27.30 28.10 28.10 0 0 0 92.00 0.63 0.80 0.80 0 0 0
August 18, 2023 25.40 26.20 26.20 0 54 0 94.00 0.75 0.89 0.89 0 0 0
August 18, 2023 23.50 24.30 24.30 0 0 0 96.00 0.89 1.05 1.05 0 6 0
August 18, 2023 21.65 22.40 22.40 0 0 0 98.00 1.04 1.24 1.24 0 0 0
August 18, 2023 19.85 20.60 20.60 0 0 0 100.00 1.30 1.39 1.39 0 30 0
August 18, 2023 15.50 16.15 16.15 0 26 0 105.00 1.88 2.05 2.05 -0.39 28 15
August 18, 2023 11.60 11.95 11.95 0 15 0 110.00 2.85 3.05 3.05 -0.55 6 20
August 18, 2023 8.00 8.30 8.30 0.65 51 15 115.00 4.25 4.55 4.55 -0.75 12 55
August 18, 2023 5.05 5.35 5.35 0 70 0 120.00 6.40 6.65 6.65 -0.95 59 42
August 18, 2023 2.90 3.10 3.10 0.36 230 31 125.00 9.25 9.55 9.55 0 25 0
August 18, 2023 1.43 1.61 1.61 0.20 123 16 130.00 12.85 13.20 13.20 0 102 0
August 18, 2023 0.65 0.77 0.77 0 12 0 135.00 16.90 17.55 17.55 0 99 0
August 18, 2023 0.24 0.37 0.37 0 5 0 140.00 21.55 22.20 22.20 0 31 0
August 18, 2023 0.05 0.16 0.16 -0.01 75 10 145.00 26.60 27.10 27.10 0 32 0
August 18, 2023 0.01 0.09 0.09 0 82 0 150.00 31.60 32.05 32.05 0 0 0
August 18, 2023 0 0.06 0.06 0 20 0 155.00 36.55 37.15 37.15 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 160.00 41.35 42.25 42.25 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 165.00 46.35 47.20 47.20 0 0 0
September 15, 2023 29.15 30.10 30.10 0 2 0 90.00 0.71 0.89 0.89 0 232 0
September 15, 2023 27.25 28.15 28.15 0 0 0 92.00 0.76 0.91 0.91 0 10 0
September 15, 2023 25.35 26.25 26.25 0 0 0 94.00 0.91 1.06 1.06 0 0 0
September 15, 2023 24.50 25.35 25.35 0 0 0 95.00 0.99 1.21 1.21 -0.30 121 150
September 15, 2023 23.60 24.40 24.40 0 0 0 96.00 1.07 1.28 1.28 -0.22 40 40
September 15, 2023 21.75 22.55 22.55 0 0 0 98.00 1.26 1.44 1.44 0 34 0
September 15, 2023 19.95 20.75 20.75 0 34 0 100.00 1.46 1.65 1.65 0 147 0
September 15, 2023 15.90 16.25 16.25 0 0 0 105.00 2.13 2.35 2.35 0 15 0
September 15, 2023 11.85 12.30 12.30 0 83 0 110.00 3.10 3.40 3.40 0 310 0
September 15, 2023 8.35 8.70 8.70 0 3 0 115.00 4.55 4.90 4.90 0 2 0
September 15, 2023 5.40 5.75 5.75 0.55 156 4 120.00 6.65 7.00 7.00 0 388 0
September 15, 2023 3.20 3.50 3.50 0 10 0 125.00 9.50 9.85 9.85 0 10 0
September 15, 2023 1.69 1.90 1.90 0 248 0 130.00 13.10 13.45 13.45 0 163 0
September 15, 2023 0.85 0.90 0.90 0.06 5 7 135.00 16.95 17.60 17.60 0 4 0
September 15, 2023 0.36 0.50 0.50 0 100 0 140.00 21.55 22.15 22.15 0 45 0
September 15, 2023 0.09 0.23 0.23 0 10 0 145.00 26.60 27.00 27.00 0 0 0
September 15, 2023 0.01 0.11 0.11 0 4,237 0 150.00 31.55 31.95 31.95 0 30 0
September 15, 2023 0 0.05 0.05 0 160 0 160.00 41.00 41.95 41.95 0 0 0
December 15, 2023 20.35 21.30 21.30 0 0 0 100.00 2.08 2.36 2.36 0 167 0
December 15, 2023 12.70 13.20 13.20 0 1 0 110.00 4.05 4.45 4.45 0 43 0
December 15, 2023 6.45 7.00 7.00 0 126 0 120.00 7.80 8.30 8.30 -1.00 390 38
December 15, 2023 2.57 2.98 2.98 0 204 0 130.00 13.90 14.30 14.30 0 243 0
December 15, 2023 0.82 1.05 1.05 0 176 0 140.00 21.90 22.90 22.90 0 0 0
December 15, 2023 0.15 0.33 0.33 0 44 0 150.00 31.50 32.05 32.05 0 44 0
December 15, 2023 0.01 0.08 0.08 0 71 0 160.00 40.85 41.95 41.95 0 0 0
January 19, 2024 38.90 40.05 40.05 0 0 0 80.00 0.66 0.76 0.76 -0.09 2,368 72
January 19, 2024 34.05 35.20 35.20 0 0 0 85.00 0.87 1.07 1.07 -0.16 224 43
January 19, 2024 29.25 30.40 30.40 0 20 0 90.00 1.18 1.45 1.45 -0.18 135 15
January 19, 2024 23.80 24.95 24.95 0 10 0 96.00 1.75 1.98 1.98 0 2,068 0
January 19, 2024 20.60 21.50 21.50 1.35 95 11 100.00 2.29 2.56 2.56 0 2,909 0
January 19, 2024 16.80 17.35 17.35 0 185 0 105.00 3.10 3.45 3.45 0 2,583 0
January 19, 2024 12.70 13.75 13.75 0 247 0 110.00 4.30 4.70 4.70 0 103 0
January 19, 2024 9.70 10.20 10.20 0 3,705 0 115.00 5.90 6.30 6.30 0 3,847 0
January 19, 2024 6.90 7.35 7.35 0 244 0 120.00 8.05 8.50 8.50 -1.15 362 3
January 19, 2024 4.65 5.15 5.15 0.45 188 2 125.00 10.75 11.20 11.20 0 87 0
January 19, 2024 2.97 3.40 3.40 0.05 162 5 130.00 14.05 14.50 14.50 0 2,642 0
January 19, 2024 1.74 2.07 2.07 0 297 0 135.00 17.90 18.35 18.35 0 4,053 0
January 19, 2024 1.29 1.50 1.50 0 336 0 138.00 20.20 21.15 21.15 0 2,067 0
January 19, 2024 0.99 1.24 1.24 0 2,436 0 140.00 21.90 22.95 22.95 0 2,119 0
January 19, 2024 0.24 0.38 0.38 0 1,271 0 150.00 31.45 32.15 32.15 0 112 0
January 19, 2024 0.01 0.10 0.10 0 853 0 160.00 41.05 42.20 42.20 0 0 0
January 19, 2024 0 0.04 0.04 0 3,210 0 180.00 61.00 62.15 62.15 0 69 0
January 19, 2024 0 0.05 0.05 0 134 0 200.00 80.90 82.05 82.05 0 105 0
March 15, 2024 20.60 21.70 21.70 0 0 0 100.00 2.62 3.10 3.10 0 7 0
March 15, 2024 13.20 13.95 13.95 0 16 0 110.00 4.80 5.35 5.35 0 112 0
March 15, 2024 7.15 7.75 7.75 0 3,012 0 120.00 8.70 9.25 9.25 -0.85 3,047 40
March 15, 2024 3.20 3.70 3.70 0 13 0 130.00 14.55 15.15 15.15 -1.30 20 5
March 15, 2024 1.18 1.50 1.50 0 10 0 140.00 22.25 23.30 23.30 0 0 0
March 15, 2024 0.15 0.42 0.42 0 5,078 0 155.00 36.45 37.35 37.35 0 5,000 0
March 15, 2024 0.06 0.21 0.21 0 5,408 0 160.00 41.20 42.45 42.45 0 0 0
January 17, 2025 39.05 40.65 40.65 -0.50 21 1 80.00 1.80 2.30 2.30 0 257 0
January 17, 2025 21.50 23.05 23.05 0 151 0 100.00 4.70 5.50 5.50 0 8,123 0
January 17, 2025 9.15 10.30 10.30 0 4,536 0 120.00 11.50 12.80 12.80 -0.95 4,659 2
January 17, 2025 7.00 8.10 8.10 0 170 0 125.00 14.10 15.40 15.40 0 193 0
January 17, 2025 5.15 6.30 6.30 0 210 0 130.00 17.10 18.40 18.40 0 8,017 0
January 17, 2025 4.75 5.40 5.40 0 1,566 0 132.00 18.10 19.70 19.70 0 1,583 0
January 17, 2025 2.76 3.40 3.40 0 661 0 140.00 24.05 25.65 25.65 0 11 0
January 17, 2025 1.91 2.40 2.40 0 2,180 0 145.00 28.00 29.50 29.50 0 2,000 0
January 17, 2025 1.27 1.70 1.70 0 67 0 150.00 31.95 33.35 33.35 -1.45 21 3
January 17, 2025 0.65 1.00 1.00 0 38 0 160.00 41.10 42.70 42.70 0 45 0
January 17, 2025 0 0.50 0.50 0 220 0 200.00 80.90 82.55 82.55 0 0 0