BMO – Bank of Montreal
Last update: June 17, 2025 at 11:14 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 11.27%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 66,174
Volume: 0
|
Open interest: 128,540
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 17.25 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 15.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.14 | 0 | 11 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 13.30 | 0 | 9 | 0 | 132.00 | 0 | 0 | 0.17 | 0 | 15 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 11.20 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.21 | 0 | 3 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 9.20 | 0 | 72 | 0 | 136.00 | 0 | 0 | 0.25 | 0 | 6 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 7.35 | 0 | 78 | 0 | 138.00 | 0 | 0 | 0.25 | 0 | 73 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 5.50 | 0 | 4 | 0 | 140.00 | 0 | 0 | 0.36 | 0 | 81 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 1 | 0 | 142.00 | 0 | 0 | 0.53 | 0 | 118 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.03 | 0 | 11 | 0 | 144.00 | 0 | 0 | 0.99 | 0 | 22 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 373 | 0 | 146.00 | 0 | 0 | 1.88 | 0 | 33 | 0 |
June 27, 2025 (Weekly) | 0 | 1.55 | 0.29 | 0 | 2,022 | 0 | 148.00 | 0 | 0 | 3.35 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 13 | 0 | 150.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 2,008 | 0 | 152.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 154.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 156.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 158.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 11.40 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 9.50 | 0 | 25 | 0 | 136.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 7.45 | 0 | 60 | 0 | 138.00 | 0 | 0 | 0.38 | 0 | 130 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.40 | 0 | 66 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 8 | 0 | 142.00 | 0 | 0 | 0.77 | 0 | 35 | 0 |
July 4, 2025 (Weekly) | 0 | 5.00 | 2.36 | 0 | 5 | 0 | 144.00 | 0 | 0 | 1.29 | 0 | 24 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.22 | 0 | 25 | 0 | 146.00 | 0 | 4.00 | 2.16 | 0 | 28 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 23 | 0 | 148.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 217 | 0 | 150.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 11 | 0 | 152.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 154.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 156.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 11.90 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 9.85 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.90 | 0 | 1 | 0 | 140.00 | 0 | 0 | 0.72 | 0 | 56 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 142.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 144.00 | 0 | 0 | 1.60 | 0 | 6 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 146.00 | 0 | 0 | 2.48 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 492 | 0 | 148.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 4 | 0 | 150.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 1,931 | 0 | 152.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 2,100 | 0 | 154.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 156.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 12.35 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.50 | 0 | 1 | 0 | 140.00 | 0 | 0 | 1.10 | 0 | 61 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 142.00 | 0 | 0 | 1.53 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 10 | 0 | 144.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 10 | 0 | 146.00 | 0 | 0 | 2.98 | 0 | 17 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 148.00 | 0 | 0 | 4.15 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 21 | 0 | 150.00 | 0 | 0 | 5.60 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 2,092 | 0 | 152.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 154.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 156.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 12.30 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 9.95 | 0 | 30 | 0 | 136.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 138.00 | 0 | 0 | 1.27 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 6.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 7 | 0 | 142.00 | 0 | 0 | 2.20 | 0 | 21 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 144.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.45 | 0 | 0 | 0 | 148.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.82 | 0 | 8 | 0 | 150.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.43 | 0 | 8 | 0 | 152.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 154.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 156.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 55.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.10 | 0 | 355 | 0 |
June 20, 2025 | 0 | 0 | 50.15 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.09 | 0 | 72 | 0 |
June 20, 2025 | 0 | 0 | 45.20 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 266 | 0 |
June 20, 2025 | 0 | 0 | 40.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.13 | 0 | 31 | 0 |
June 20, 2025 | 0 | 0 | 35.05 | 0 | 14 | 0 | 110.00 | 0 | 0 | 0.15 | 0 | 345 | 0 |
June 20, 2025 | 0 | 0 | 30.05 | 0 | 1 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 152 | 0 |
June 20, 2025 | 0 | 0 | 25.05 | 0 | 172 | 0 | 120.00 | 0 | 0 | 0.11 | 0 | 301 | 0 |
June 20, 2025 | 0 | 0 | 20.05 | 0 | 11 | 0 | 125.00 | 0 | 0 | 0.10 | 0 | 131 | 0 |
June 20, 2025 | 0 | 0 | 19.05 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 17.05 | 0 | 6 | 0 | 128.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 15.05 | 0 | 2,867 | 0 | 130.00 | 0 | 0 | 0.11 | 0 | 127 | 0 |
June 20, 2025 | 0 | 0 | 13.05 | 0 | 183 | 0 | 132.00 | 0 | 0 | 0.05 | 0 | 217 | 0 |
June 20, 2025 | 0 | 0 | 11.05 | 0 | 580 | 0 | 134.00 | 0 | 0 | 0.10 | 0 | 130 | 0 |
June 20, 2025 | 0 | 0 | 10.10 | 0 | 561 | 0 | 135.00 | 0 | 0 | 0.11 | 0 | 196 | 0 |
June 20, 2025 | 0 | 0 | 9.15 | 0 | 292 | 0 | 136.00 | 0 | 0 | 0.13 | 0 | 5,437 | 0 |
June 20, 2025 | 0 | 0 | 7.20 | 0 | 1,239 | 0 | 138.00 | 0 | 0 | 0.16 | 0 | 6,020 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 2,290 | 0 | 140.00 | 0 | 0 | 0.19 | 0 | 372 | 0 |
June 20, 2025 | 0 | 0 | 3.25 | 0 | 325 | 0 | 142.00 | 0 | 0 | 0.22 | 0 | 110 | 0 |
June 20, 2025 | 0 | 0 | 1.48 | 0 | 350 | 0 | 144.00 | 0 | 0 | 0.49 | 0 | 89 | 0 |
June 20, 2025 | 0.01 | 0 | 0.80 | 0 | 3,242 | 0 | 145.00 | 0 | 0 | 0.83 | 0 | 768 | 0 |
June 20, 2025 | 0 | 0 | 0.34 | 0 | 202 | 0 | 146.00 | 0.10 | 0 | 1.42 | 0 | 513 | 0 |
June 20, 2025 | 0 | 0 | 0.15 | 0 | 15 | 0 | 147.00 | 0 | 0 | 2.38 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 3,410 | 0 | 148.00 | 0 | 0 | 3.25 | 0 | 92 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 149.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 3,758 | 0 | 150.00 | 0 | 0 | 5.25 | 0 | 91 | 0 |
June 20, 2025 | 0 | 0.45 | 0.09 | 0 | 2,581 | 0 | 152.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 154.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.09 | 0 | 87 | 0 | 155.00 | 0 | 0 | 10.25 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 156.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 158.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.29 | 0 | 143 | 0 | 160.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 20 | 0 | 165.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 7 | 0 | 170.00 | 0 | 0 | 25.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 175.00 | 0 | 0 | 30.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 180.00 | 0 | 0 | 35.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 45.45 | 0 | 7 | 0 | 100.00 | 0 | 0 | 0.08 | 0 | 61 | 0 |
July 18, 2025 | 0 | 0 | 40.40 | 0 | 6 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 35.35 | 0 | 6 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 123 | 0 |
July 18, 2025 | 0 | 0 | 30.40 | 0 | 6 | 0 | 115.00 | 0 | 0 | 0.11 | 0 | 1,512 | 0 |
July 18, 2025 | 0 | 0 | 25.50 | 0 | 68 | 0 | 120.00 | 0 | 0 | 0.18 | 0 | 1,649 | 0 |
July 18, 2025 | 0 | 0 | 20.60 | 0 | 15 | 0 | 125.00 | 0 | 0 | 0.26 | 0 | 75 | 0 |
July 18, 2025 | 0 | 0 | 19.60 | 0 | 1 | 0 | 126.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
July 18, 2025 | 0 | 21.60 | 17.65 | 0 | 1 | 0 | 128.00 | 0 | 0 | 0.33 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 15.70 | 0 | 23 | 0 | 130.00 | 0 | 0 | 0.37 | 0 | 95 | 0 |
July 18, 2025 | 0 | 0 | 13.75 | 0 | 90 | 0 | 132.00 | 0 | 0 | 0.42 | 0 | 60 | 0 |
July 18, 2025 | 0 | 0 | 12.80 | 0 | 65 | 0 | 133.00 | 0 | 0 | 0.41 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 11.80 | 0 | 252 | 0 | 134.00 | 0 | 0 | 0.45 | 0 | 300 | 0 |
July 18, 2025 | 0 | 0 | 10.70 | 0 | 221 | 0 | 135.00 | 0 | 0 | 0.50 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 9.90 | 0 | 371 | 0 | 136.00 | 0 | 0 | 0.56 | 0 | 190 | 0 |
July 18, 2025 | 0 | 0 | 8.95 | 0 | 195 | 0 | 137.00 | 0.42 | 0 | 0.60 | 0 | 422 | 0 |
July 18, 2025 | 0 | 0 | 7.95 | 0 | 69 | 0 | 138.00 | 0 | 1.60 | 0.64 | 0 | 193 | 0 |
July 18, 2025 | 0 | 0 | 6.20 | 0 | 136 | 0 | 140.00 | 0 | 1.05 | 0.92 | 0 | 606 | 0 |
July 18, 2025 | 0 | 0 | 4.55 | 0 | 93 | 0 | 142.00 | 0 | 0 | 1.30 | 0 | 196 | 0 |
July 18, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 144.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.51 | 0 | 232 | 0 | 145.00 | 0 | 3.45 | 2.28 | 0 | 210 | 0 |
July 18, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 146.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 148.00 | 0 | 0 | 3.95 | 0 | 20 | 0 |
July 18, 2025 | 0 | 4.80 | 0.55 | 0 | 604 | 0 | 150.00 | 0 | 0 | 5.45 | 0 | 69 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 152.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 154.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.60 | 0.15 | 0 | 2,371 | 0 | 155.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 156.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 45 | 0 | 160.00 | 0 | 0 | 15.25 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 270 | 0 | 165.00 | 0 | 0 | 20.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 7 | 0 | 170.00 | 0 | 0 | 25.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 175.00 | 0 | 0 | 30.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 180.00 | 0 | 0 | 35.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 45.65 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 87 | 0 |
August 15, 2025 | 0 | 0 | 40.65 | 0 | 3 | 0 | 105.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 35.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.27 | 0 | 73 | 0 |
August 15, 2025 | 0 | 0 | 30.65 | 0 | 6 | 0 | 115.00 | 0 | 0 | 0.37 | 0 | 61 | 0 |
August 15, 2025 | 0 | 0 | 25.70 | 0 | 3 | 0 | 120.00 | 0 | 0 | 0.37 | 0 | 33 | 0 |
August 15, 2025 | 0 | 0 | 20.80 | 0 | 13 | 0 | 125.00 | 0 | 0 | 0.60 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0 | 17.75 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.90 | 0 | 22 | 0 | 130.00 | 0 | 0 | 0.74 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.87 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 12.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.02 | 0 | 45 | 0 |
August 15, 2025 | 0 | 0 | 11.05 | 0 | 81 | 0 | 135.00 | 0.55 | 0 | 1.12 | 0 | 113 | 0 |
August 15, 2025 | 0 | 0 | 10.15 | 0 | 20 | 0 | 136.00 | 0 | 0 | 1.26 | 0 | 14 | 0 |
August 15, 2025 | 0 | 0 | 8.35 | 0 | 6 | 0 | 138.00 | 0 | 0 | 1.58 | 0 | 49 | 0 |
August 15, 2025 | 0.20 | 0 | 6.65 | 0 | 141 | 0 | 140.00 | 0 | 0 | 2.01 | 0 | 138 | 0 |
August 15, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 144.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.15 | 0 | 234 | 0 | 145.00 | 0 | 0 | 3.90 | 0 | 209 | 0 |
August 15, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 146.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 148.00 | 0 | 0 | 5.65 | 0 | 10 | 0 |
August 15, 2025 | 0 | 2.10 | 1.02 | 0 | 468 | 0 | 150.00 | 0 | 0 | 7.10 | 0 | 39 | 0 |
August 15, 2025 | 0 | 0 | 0.25 | 0 | 131 | 0 | 155.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.32 | 0 | 106 | 0 | 160.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 76 | 0 | 165.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 19 | 0 | 170.00 | 0 | 0 | 26.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 10 | 0 | 175.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 45.70 | 0 | 0 | 0 | 100.00 | 0 | 0.35 | 0.35 | 0 | 1,690 | 0 |
September 19, 2025 | 0 | 0 | 40.80 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.70 | 0 | 10 | 0 | 110.00 | 0.10 | 0 | 0.50 | 0 | 39 | 0 |
September 19, 2025 | 0 | 0 | 30.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.71 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 25.85 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.86 | 0 | 215 | 0 |
September 19, 2025 | 0 | 0 | 21.00 | 0 | 3 | 0 | 125.00 | 0 | 0 | 1.01 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 16.25 | 0 | 50 | 0 | 130.00 | 0 | 0 | 1.39 | 0 | 1,056 | 0 |
September 19, 2025 | 0 | 0 | 11.70 | 0 | 28 | 0 | 135.00 | 0 | 0 | 2.03 | 0 | 53 | 0 |
September 19, 2025 | 0 | 0 | 7.65 | 0 | 243 | 0 | 140.00 | 0 | 0 | 3.20 | 0 | 2,834 | 0 |
September 19, 2025 | 0.20 | 7.00 | 4.45 | 0 | 194 | 0 | 145.00 | 0 | 0 | 5.05 | 0 | 23 | 0 |
September 19, 2025 | 0.50 | 4.95 | 2.10 | 0 | 342 | 0 | 150.00 | 0 | 0 | 7.90 | 0 | 159 | 0 |
September 19, 2025 | 0 | 2.50 | 0.85 | 0 | 85 | 0 | 155.00 | 0 | 0 | 12.00 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.33 | 0 | 120 | 0 | 160.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.16 | 0 | 100 | 0 | 165.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 170.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 45.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.54 | 0 | 135 | 0 |
October 17, 2025 | 0 | 0 | 41.05 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 35.95 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.78 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 30.90 | 0 | 5 | 0 | 115.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.06 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 21.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.34 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 16.60 | 0 | 5 | 0 | 130.00 | 0 | 0 | 1.72 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 12.15 | 0 | 37 | 0 | 135.00 | 0 | 0 | 2.44 | 0 | 1,527 | 0 |
October 17, 2025 | 0 | 0 | 8.25 | 0 | 100 | 0 | 140.00 | 0 | 0 | 3.65 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 5.10 | 0 | 102 | 0 | 145.00 | 0 | 0 | 5.50 | 0 | 35 | 0 |
October 17, 2025 | 0 | 0 | 2.76 | 0 | 119 | 0 | 150.00 | 0 | 0 | 8.30 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 1.27 | 0 | 35 | 0 | 155.00 | 0 | 0 | 12.20 | 0 | 21 | 0 |
October 17, 2025 | 0 | 0 | 0.54 | 0 | 33 | 0 | 160.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.25 | 0 | 12 | 0 | 165.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 1 | 0 | 170.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 30.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.15 | 0 | 19 | 0 |
November 21, 2025 | 0 | 0 | 26.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.72 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 16.75 | 0 | 1 | 0 | 130.00 | 0 | 0 | 2.32 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 12.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 3.25 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 8.60 | 0 | 1 | 0 | 140.00 | 0 | 0 | 4.65 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 5.50 | 0 | 112 | 0 | 145.00 | 0 | 0 | 6.75 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 3.15 | 0 | 22 | 0 | 150.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.60 | 0 | 102 | 0 | 155.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.75 | 0 | 46 | 0 | 160.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.38 | 0 | 3 | 0 | 165.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 36.75 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 45.85 | 0 | 0 | 0 | 100.00 | 0 | 0.80 | 0.79 | 0 | 3 | 0 |
December 19, 2025 | 0 | 0 | 40.00 | 0 | 0 | 0 | 106.00 | 0 | 0 | 1.09 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 38.95 | 0 | 0 | 0 | 107.00 | 0 | 0 | 1.09 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 37.90 | 0 | 0 | 0 | 108.00 | 0 | 0 | 1.18 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 35.90 | 0 | 1 | 0 | 110.00 | 0 | 0 | 1.19 | 0 | 37 | 0 |
December 19, 2025 | 0 | 0 | 26.35 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.66 | 0 | 79 | 0 |
December 19, 2025 | 0 | 0 | 17.05 | 0 | 23 | 0 | 130.00 | 0 | 0 | 2.83 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 9.25 | 0 | 105 | 0 | 140.00 | 0 | 0 | 5.30 | 0 | 71 | 0 |
December 19, 2025 | 0 | 0 | 5.15 | 0 | 33 | 0 | 147.00 | 0 | 0 | 8.40 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 4.65 | 0 | 26 | 0 | 148.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.80 | 0 | 371 | 0 | 150.00 | 0 | 0 | 10.15 | 0 | 62 | 0 |
December 19, 2025 | 0 | 0 | 1.10 | 0 | 235 | 0 | 160.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 35 | 0 | 170.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 200 | 0 | 180.00 | 0 | 0 | 37.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 70.25 | 65.45 | 0 | 4 | 0 | 80.00 | 0.15 | 0.50 | 0.47 | 0 | 9,871 | 0 |
January 16, 2026 | 0 | 0 | 55.55 | 0 | 0 | 0 | 90.00 | 0 | 0.62 | 0.62 | 0 | 456 | 0 |
January 16, 2026 | 0 | 48.00 | 45.85 | 0 | 56 | 0 | 100.00 | 0 | 0 | 1.02 | 0 | 4,233 | 0 |
January 16, 2026 | 0 | 0 | 40.80 | 0 | 2 | 0 | 105.00 | 0 | 0 | 1.09 | 0 | 5,310 | 0 |
January 16, 2026 | 0 | 0 | 35.95 | 0 | 59 | 0 | 110.00 | 0 | 0 | 1.30 | 0 | 1,214 | 0 |
January 16, 2026 | 0 | 35.00 | 31.15 | 0 | 2,467 | 0 | 115.00 | 0 | 0 | 1.60 | 0 | 7,625 | 0 |
January 16, 2026 | 0 | 35.00 | 26.40 | 0 | 5,264 | 0 | 120.00 | 0 | 0 | 1.86 | 0 | 7,251 | 0 |
January 16, 2026 | 0 | 0 | 21.75 | 0 | 337 | 0 | 125.00 | 0 | 0 | 2.35 | 0 | 228 | 0 |
January 16, 2026 | 0 | 0 | 17.30 | 0 | 642 | 0 | 130.00 | 0 | 0 | 3.10 | 0 | 1,097 | 0 |
January 16, 2026 | 0 | 0 | 13.20 | 0 | 273 | 0 | 135.00 | 0 | 0 | 4.10 | 0 | 124 | 0 |
January 16, 2026 | 0 | 0 | 9.65 | 0 | 516 | 0 | 140.00 | 0 | 0 | 5.60 | 0 | 486 | 0 |
January 16, 2026 | 0 | 0 | 4.20 | 0 | 1,355 | 0 | 150.00 | 0 | 0 | 10.40 | 0 | 164 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 672 | 0 | 160.00 | 16.80 | 0 | 17.85 | 0 | 74 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 89 | 0 | 200.00 | 0 | 0 | 57.20 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 45.80 | 0 | 0 | 0 | 100.00 | 0 | 3.65 | 1.29 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 36.00 | 0 | 15 | 0 | 110.00 | 0 | 0 | 1.79 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 26.65 | 0 | 5 | 0 | 120.00 | 0 | 0 | 2.55 | 0 | 484 | 0 |
March 20, 2026 | 0 | 0 | 17.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.05 | 0 | 115 | 0 |
March 20, 2026 | 0 | 0 | 10.35 | 0 | 359 | 0 | 140.00 | 0 | 0 | 7.00 | 0 | 150 | 0 |
March 20, 2026 | 0 | 0 | 5.00 | 0 | 31 | 0 | 150.00 | 0 | 0 | 11.95 | 0 | 15 | 0 |
March 20, 2026 | 0 | 10.00 | 1.93 | 0 | 43 | 0 | 160.00 | 0 | 0 | 19.00 | 0 | 400 | 0 |
March 20, 2026 | 0 | 0 | 0.70 | 0 | 15 | 0 | 170.00 | 0 | 0 | 27.90 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 180.00 | 0 | 0 | 37.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 55.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.28 | 0 | 153 | 0 |
June 19, 2026 | 0 | 0 | 50.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.62 | 0 | 44 | 0 |
June 19, 2026 | 0 | 0 | 45.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.77 | 0 | 75 | 0 |
June 19, 2026 | 0 | 0 | 40.90 | 0 | 15 | 0 | 105.00 | 0 | 0 | 2.01 | 0 | 1,064 | 0 |
June 19, 2026 | 0 | 0 | 36.15 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.31 | 0 | 1,097 | 0 |
June 19, 2026 | 0 | 0 | 31.50 | 0 | 1,558 | 0 | 115.00 | 0 | 0 | 2.84 | 0 | 1,777 | 0 |
June 19, 2026 | 0 | 0 | 26.85 | 0 | 48 | 0 | 120.00 | 0 | 0 | 3.45 | 0 | 137 | 0 |
June 19, 2026 | 0 | 0 | 22.30 | 0 | 282 | 0 | 125.00 | 0 | 0 | 4.25 | 0 | 39 | 0 |
June 19, 2026 | 0 | 0 | 18.20 | 0 | 149 | 0 | 130.00 | 0 | 0 | 5.35 | 0 | 327 | 0 |
June 19, 2026 | 0 | 0 | 14.60 | 0 | 41 | 0 | 135.00 | 0 | 0 | 6.65 | 0 | 382 | 0 |
June 19, 2026 | 0 | 0 | 11.25 | 0 | 889 | 0 | 140.00 | 0 | 10.75 | 8.50 | 0 | 3,728 | 0 |
January 15, 2027 | 0 | 0 | 65.75 | 0 | 1 | 0 | 80.00 | 0.10 | 1.68 | 1.68 | 0 | 1,605 | 0 |
January 15, 2027 | 0 | 0 | 55.75 | 0 | 115 | 0 | 90.00 | 0 | 0 | 2.15 | 0 | 8,544 | 0 |
January 15, 2027 | 0 | 0 | 45.95 | 0 | 122 | 0 | 100.00 | 0 | 0 | 2.83 | 0 | 10,539 | 0 |
January 15, 2027 | 0 | 0 | 36.45 | 0 | 147 | 0 | 110.00 | 0 | 0 | 3.80 | 0 | 136 | 0 |
January 15, 2027 | 0 | 0 | 31.85 | 0 | 2,753 | 0 | 115.00 | 0 | 0 | 4.25 | 0 | 7,525 | 0 |
January 15, 2027 | 0 | 0 | 27.55 | 0 | 345 | 0 | 120.00 | 0 | 5.40 | 5.40 | 0 | 2,837 | 0 |
January 15, 2027 | 0 | 0 | 19.50 | 0 | 133 | 0 | 130.00 | 0.30 | 0 | 7.85 | 0 | 2,118 | 0 |
January 15, 2027 | 0 | 0 | 13.05 | 0 | 3,297 | 0 | 140.00 | 0.30 | 0 | 11.45 | 0 | 13,931 | 0 |
January 15, 2027 | 0 | 0 | 8.00 | 0 | 232 | 0 | 150.00 | 0.30 | 0 | 16.20 | 0 | 1,214 | 0 |
January 15, 2027 | 0 | 0 | 4.20 | 0 | 364 | 0 | 160.00 | 0 | 0 | 22.85 | 0 | 47 | 0 |
January 15, 2027 | 0 | 0 | 1.26 | 0 | 0 | 0 | 200.00 | 0 | 0 | 58.30 | 0 | 91 | 0 |