Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: December 1, 2024 at 4:32 p.m.   (Real-time)

  • Last price: 133.500
  • Net change: 0.200
  • Bid price: 133.500
  • Ask price: 133.630
  • 30-day historical volatility: 12.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,660
Volume: 3,361
Open interest: 121,383
Volume: 733
December 6, 2024 (Weekly) 15.45 15.80 15.80 0 0 0 118.00 0.07 0.12 0.12 -0.07 42 92
December 6, 2024 (Weekly) 13.50 13.85 13.85 0 7 0 120.00 0.11 0.21 0.21 0 72 0
December 6, 2024 (Weekly) 11.55 11.90 11.90 0 0 0 122.00 0.18 0.27 0.27 0 31 0
December 6, 2024 (Weekly) 9.65 10.05 10.05 0 0 0 124.00 0.29 0.38 0.38 0 115 0
December 6, 2024 (Weekly) 7.85 8.10 8.10 -0.65 12 20 126.00 0.45 0.50 0.50 0 72 0
December 6, 2024 (Weekly) 6.15 6.35 6.35 0 31 0 128.00 0.68 0.75 0.75 0 91 0
December 6, 2024 (Weekly) 5.30 5.50 5.50 0 40 0 129.00 0.84 0.92 0.92 -0.13 75 1
December 6, 2024 (Weekly) 4.50 4.70 4.70 0 613 0 130.00 1.06 1.15 1.15 -0.12 91 4
December 6, 2024 (Weekly) 3.75 3.95 3.95 0 6 0 131.00 1.30 1.39 1.38 -0.11 0 16
December 6, 2024 (Weekly) 3.10 3.25 3.25 0 1,615 0 132.00 1.61 1.71 1.70 -0.11 54 16
December 6, 2024 (Weekly) 2.35 2.66 2.66 0 0 0 133.00 1.80 2.17 2.17 0 0 0
December 6, 2024 (Weekly) 1.97 2.07 2.07 -0.12 2,720 16 134.00 2.45 2.56 2.54 -0.12 3 16
December 6, 2024 (Weekly) 1.41 1.81 1.81 1.52 0 10 135.00 2.74 3.15 3.15 3.40 0 20
December 6, 2024 (Weekly) 1.13 1.23 1.23 -0.02 2,352 2 136.00 3.60 3.75 3.75 0 0 0
December 6, 2024 (Weekly) 0.59 0.68 0.68 -0.09 47 1 138.00 5.05 5.25 5.20 0 0 0
December 6, 2024 (Weekly) 0.28 0.37 0.37 0 1 0 140.00 6.65 6.95 6.95 0 0 0
December 6, 2024 (Weekly) 0.10 0.22 0.22 -0.05 0 2 142.00 8.50 8.85 8.85 0 0 0
December 13, 2024 (Weekly) 15.65 15.95 15.95 0 0 0 118.00 0.11 0.23 0.23 0 3 0
December 13, 2024 (Weekly) 13.70 14.00 14.00 0 0 0 120.00 0.16 0.27 0.27 0 0 0
December 13, 2024 (Weekly) 11.75 12.10 12.10 0 11 0 122.00 0.25 0.34 0.34 -0.11 1 5
December 13, 2024 (Weekly) 9.90 10.15 10.15 0 0 0 124.00 0.36 0.46 0.46 -0.12 0 5
December 13, 2024 (Weekly) 8.05 8.35 8.35 0 0 0 126.00 0.53 0.63 0.62 -0.12 4 5
December 13, 2024 (Weekly) 6.35 6.55 6.55 0 10 0 128.00 0.78 0.88 0.88 0 0 0
December 13, 2024 (Weekly) 5.55 5.70 5.70 0 0 0 129.00 0.95 1.06 1.05 -0.13 0 2
December 13, 2024 (Weekly) 4.75 4.90 4.90 0 44 0 130.00 1.17 1.28 1.27 0 13 0
December 13, 2024 (Weekly) 4.00 4.20 4.20 0 0 0 131.00 1.42 1.54 1.53 0 0 0
December 13, 2024 (Weekly) 3.35 3.50 3.50 -0.15 0 2 132.00 1.74 1.86 1.85 0 3 0
December 13, 2024 (Weekly) 2.63 2.93 2.93 2.85 0 20 133.00 1.95 2.31 2.31 2.30 0 5
December 13, 2024 (Weekly) 2.18 2.31 2.31 -0.17 109 2 134.00 2.58 2.71 2.69 0.05 11 20
December 13, 2024 (Weekly) 1.64 1.88 1.88 0 0 0 135.00 2.99 3.35 3.35 0 0 0
December 13, 2024 (Weekly) 1.31 1.43 1.43 0 216 0 136.00 3.70 3.85 3.85 0 0 0
December 13, 2024 (Weekly) 0.73 0.83 0.83 -0.09 3,000 152 138.00 5.10 5.30 5.30 0 0 0
December 13, 2024 (Weekly) 0.39 0.47 0.47 0 7 0 140.00 6.75 7.00 7.00 0 0 0
December 13, 2024 (Weekly) 0.19 0.26 0.26 0 0 0 142.00 8.55 8.85 8.85 0 0 0
December 27, 2024 (Weekly) 12.05 12.35 12.35 0 3 0 122.00 0.35 0.42 0.42 0 0 0
December 27, 2024 (Weekly) 10.20 10.45 10.45 0 0 0 124.00 0.48 0.55 0.55 0 3 0
December 27, 2024 (Weekly) 8.35 8.65 8.65 0 0 0 126.00 0.68 0.76 0.76 0 19 0
December 27, 2024 (Weekly) 6.65 6.90 6.90 0 14 0 128.00 0.96 1.05 1.05 -0.18 20 3
December 27, 2024 (Weekly) 5.85 6.10 6.10 0 6 0 129.00 1.15 1.24 1.24 -0.15 0 3
December 27, 2024 (Weekly) 5.10 5.30 5.30 0 50 0 130.00 1.37 1.47 1.47 0 2 0
December 27, 2024 (Weekly) 4.40 4.60 4.60 0 0 0 131.00 1.64 1.75 1.75 0 0 0
December 27, 2024 (Weekly) 3.70 3.90 3.90 0 6 0 132.00 1.96 2.06 2.06 0 53 0
December 27, 2024 (Weekly) 3.00 3.25 3.35 3.10 0 1,500 133.00 2.13 2.48 2.48 0 0 0
December 27, 2024 (Weekly) 2.55 2.70 2.70 0 561 0 134.00 2.79 2.91 2.91 0 4 0
December 27, 2024 (Weekly) 1.98 2.19 2.19 0 0 0 135.00 3.10 3.45 3.45 0 0 0
December 27, 2024 (Weekly) 1.64 1.78 1.78 0 14 0 136.00 3.85 4.05 4.00 0 0 0
December 27, 2024 (Weekly) 0.99 1.11 1.11 0 32 0 138.00 5.20 5.40 5.40 0 10 0
December 27, 2024 (Weekly) 0.57 0.67 0.67 0 9 0 140.00 6.80 7.05 7.05 0 4 0
December 27, 2024 (Weekly) 0.31 0.41 0.41 0 0 0 142.00 8.55 8.90 8.85 0 0 0
January 3, 2025 (Weekly) 10.35 10.60 10.60 0 0 0 124.00 0.56 0.66 0.66 0 0 0
January 3, 2025 (Weekly) 8.55 8.80 8.85 0 0 0 126.00 0.76 0.87 0.87 0 0 0
January 3, 2025 (Weekly) 6.90 7.15 7.15 0 0 0 128.00 1.04 1.17 1.17 0 0 0
January 3, 2025 (Weekly) 6.10 6.30 6.30 0 0 0 129.00 1.23 1.35 1.35 0 0 0
January 3, 2025 (Weekly) 5.30 5.55 5.55 0 0 0 130.00 1.46 1.59 1.59 0 0 0
January 3, 2025 (Weekly) 4.60 4.75 4.75 0 0 0 131.00 1.73 1.90 1.90 0 0 0
January 3, 2025 (Weekly) 3.90 4.10 4.10 0 0 0 132.00 2.05 2.22 2.22 0 0 0
January 3, 2025 (Weekly) 2.73 2.90 2.90 0 0 0 134.00 2.87 3.05 3.05 0 0 0
January 3, 2025 (Weekly) 1.80 1.97 1.97 0 10 0 136.00 3.90 4.15 4.15 0 0 0
January 3, 2025 (Weekly) 1.12 1.31 1.31 0 14 0 138.00 5.25 5.50 5.50 0.05 4 3
January 3, 2025 (Weekly) 0.66 0.83 0.83 0 10 0 140.00 6.85 7.15 7.05 0 4 0
January 3, 2025 (Weekly) 0.39 0.51 0.51 0 0 0 142.00 8.55 8.90 8.90 0 0 0
January 10, 2025 (Weekly) 8.75 9.00 9.05 0 0 0 126.00 0.90 0.97 0.97 0 0 0
January 10, 2025 (Weekly) 7.10 7.30 7.30 0 0 0 128.00 1.21 1.29 1.29 0 0 0
January 10, 2025 (Weekly) 5.55 5.75 5.75 0 0 0 130.00 1.64 1.74 1.74 0 0 0
January 10, 2025 (Weekly) 4.15 4.35 4.35 0 0 0 132.00 2.25 2.36 2.36 0 0 0
January 10, 2025 (Weekly) 2.99 3.15 3.15 0 0 0 134.00 3.05 3.20 3.20 0 0 0
January 10, 2025 (Weekly) 2.04 2.17 2.17 0 0 0 136.00 4.10 4.30 4.25 0 0 0
January 10, 2025 (Weekly) 1.33 1.45 1.45 0 0 0 138.00 5.40 5.60 5.60 0 0 0
January 10, 2025 (Weekly) 0.83 0.93 0.93 0.86 0 109 140.00 6.95 7.15 7.10 7.20 0 4
January 10, 2025 (Weekly) 0.51 0.59 0.59 0 0 0 142.00 8.60 8.95 8.90 0 0 0
December 20, 2024 48.45 49.00 49.00 0 5,850 0 85.00 0 0.02 0.02 0 393 0
December 20, 2024 47.50 47.95 47.95 0 0 0 86.00 0 0.09 0.09 0 17 0
December 20, 2024 45.50 45.95 45.95 0 0 0 88.00 0 0.09 0.09 0 53 0
December 20, 2024 43.55 43.95 43.95 0 0 0 90.00 0 0.17 0.17 -0.02 296 2
December 20, 2024 41.55 42.05 42.05 0 0 0 92.00 0 0.10 0.10 0 14 0
December 20, 2024 39.50 40.00 40.10 0 0 0 94.00 0 0.10 0.10 0 35 0
December 20, 2024 38.50 39.05 39.05 0 0 0 95.00 0 0.08 0.08 0 331 0
December 20, 2024 37.50 38.00 38.10 0 0 0 96.00 0 0.10 0.10 0 28 0
December 20, 2024 35.55 36.00 36.10 0 0 0 98.00 0 0.10 0.10 0 77 0
December 20, 2024 33.55 33.80 33.80 0 2 0 100.00 0 0.07 0.07 0 431 0
December 20, 2024 28.65 28.80 28.80 0 0 0 105.00 0.02 0.08 0.08 0 280 0
December 20, 2024 23.65 23.85 23.85 0 36 0 110.00 0.04 0.11 0.11 0 1,019 0
December 20, 2024 18.70 19.00 19.00 0 33 0 115.00 0.10 0.18 0.18 0 406 0
December 20, 2024 15.75 16.05 16.05 0 0 0 118.00 0.15 0.25 0.25 0 12 0
December 20, 2024 13.85 14.15 14.15 0 433 0 120.00 0.22 0.35 0.35 0 380 0
December 20, 2024 11.90 12.25 12.25 0 29 0 122.00 0.32 0.40 0.40 -0.10 36 1
December 20, 2024 10.10 10.35 10.35 0 2,561 0 124.00 0.44 0.53 0.53 0 71 0
December 20, 2024 9.20 9.40 9.40 -0.05 546 9 125.00 0.54 0.61 0.61 0 173 0
December 20, 2024 8.30 8.50 8.50 0 10 0 126.00 0.63 0.71 0.71 0 0 0
December 20, 2024 6.55 6.75 6.75 0 0 0 128.00 0.89 0.99 0.99 0 8 0
December 20, 2024 5.75 5.95 5.95 0 0 0 129.00 1.08 1.18 1.18 0 0 0
December 20, 2024 4.95 5.15 5.15 -0.15 6,564 10 130.00 1.31 1.42 1.42 0 440 0
December 20, 2024 4.25 4.40 4.40 0 10 0 131.00 1.56 1.67 1.67 0 3 0
December 20, 2024 3.55 3.75 3.75 -0.20 13 2 132.00 1.88 1.99 1.99 0 11 0
December 20, 2024 2.91 3.10 3.10 3.00 0 2 133.00 2.07 2.39 2.39 0 0 0
December 20, 2024 1.91 2.04 2.04 -0.05 6,260 44 135.00 3.20 3.40 3.35 0 71 0
December 20, 2024 0.89 0.98 0.98 -0.12 3,181 250 138.00 5.20 5.35 5.35 0 0 0
December 20, 2024 0.49 0.58 0.58 -0.09 2,757 126 140.00 6.80 7.05 7.00 0 23 0
December 20, 2024 0.26 0.34 0.34 0 50 0 142.00 8.55 8.90 8.85 0 0 0
December 20, 2024 0.09 0.18 0.18 0 109 0 145.00 11.45 11.75 11.70 0 0 0
December 20, 2024 0 0.07 0.07 0 237 0 150.00 16.45 16.70 16.65 0 2 0
December 20, 2024 0 0.06 0.06 0 0 0 155.00 21.40 21.80 21.80 0 0 0
December 20, 2024 0 0.04 0.04 0 19 0 160.00 26.40 26.80 26.80 0 0 0
January 17, 2025 53.65 54.10 54.20 0 1 0 80.00 0 0.04 0.04 0 711 0
January 17, 2025 47.75 48.15 48.15 0 0 0 86.00 0 0.07 0.07 0 26 0
January 17, 2025 45.75 46.20 46.20 0 0 0 88.00 0 0.08 0.08 0 5 0
January 17, 2025 43.70 44.15 44.25 0 0 0 90.00 0 0.20 0.20 0 212 0
January 17, 2025 41.70 42.25 42.25 0 7 0 92.00 0 0.09 0.09 0 30 0
January 17, 2025 39.75 40.20 40.25 0 0 0 94.00 0 0.10 0.10 0 57 0
January 17, 2025 38.85 39.20 39.20 0 19 0 95.00 0 0.20 0.20 0 138 0
January 17, 2025 37.85 38.05 38.05 0 22 0 96.00 0 0.07 0.07 0 31 0
January 17, 2025 35.85 36.10 36.10 -0.65 8 3 98.00 0 0.09 0.09 0 24 0
January 17, 2025 33.75 34.25 34.25 0 39 0 100.00 0.05 0.10 0.10 0 9,182 0
January 17, 2025 29.00 29.20 29.20 0 0 0 105.00 0.06 0.17 0.17 0 294 0
January 17, 2025 27.95 28.25 28.25 0 0 0 106.00 0.08 0.19 0.19 0 18 0
January 17, 2025 26.05 26.30 26.30 0 3 0 108.00 0.11 0.21 0.21 0 98 0
January 17, 2025 24.10 24.35 24.35 0 1,500 0 110.00 0.15 0.25 0.25 -0.05 3,517 10
January 17, 2025 22.15 22.40 22.40 0 41 0 112.00 0.19 0.29 0.29 0 36 0
January 17, 2025 20.20 20.45 20.45 0 16 0 114.00 0.24 0.35 0.35 0 1,048 0
January 17, 2025 19.20 19.50 19.50 0 1,182 0 115.00 0.27 0.39 0.37 0 2,236 0
January 17, 2025 18.25 18.55 18.55 0 5 0 116.00 0.29 0.40 0.40 0 24 0
January 17, 2025 16.35 16.60 16.60 0 41 0 118.00 0.39 0.47 0.47 0 54 0
January 17, 2025 14.40 14.80 14.80 0 5,376 0 120.00 0.51 0.55 0.55 0 8,300 0
January 17, 2025 13.55 13.80 13.75 0 0 0 121.00 0.54 0.62 0.62 0 6 0
January 17, 2025 12.55 12.85 12.85 0 51 0 122.00 0.61 0.68 0.68 0 33 0
January 17, 2025 11.70 11.90 11.90 0 259 0 123.00 0.69 0.76 0.76 0 0 0
January 17, 2025 10.80 11.00 11.00 0 23 0 124.00 0.78 0.85 0.85 0 114 0
January 17, 2025 9.90 10.10 10.10 0 1,052 0 125.00 0.91 0.98 0.98 -0.12 589 24
January 17, 2025 9.05 9.20 9.20 -0.25 136 3 126.00 1.02 1.09 1.10 0 113 0
January 17, 2025 7.35 7.55 7.55 0 179 0 128.00 1.34 1.43 1.43 -0.15 182 3
January 17, 2025 5.80 5.95 5.95 -0.05 1,332 1 130.00 1.78 1.88 1.88 0 8,941 0
January 17, 2025 4.40 4.55 4.55 -0.15 2,010 120 132.00 2.39 2.50 2.50 -0.03 1,868 100
January 17, 2025 2.69 2.83 2.80 -0.19 250 11 135.00 3.70 3.85 3.85 0 15 0
January 17, 2025 0.96 1.02 1.02 -0.03 5,627 405 140.00 6.95 7.30 7.30 -0.15 97 76
January 17, 2025 0.29 0.35 0.35 0 3,544 0 145.00 11.50 11.70 11.70 0 51 0
January 17, 2025 0.06 0.14 0.14 0 382 0 150.00 16.45 16.70 16.70 0 0 0
January 17, 2025 0 0.09 0.09 0 0 0 155.00 21.30 21.80 21.80 0 0 0
January 17, 2025 0 0.06 0.06 0 118 0 160.00 26.30 26.80 26.80 0 20 0
January 17, 2025 0 0.05 0.05 0 230 0 200.00 66.35 66.75 66.75 0 0 0
February 21, 2025 47.70 48.35 48.35 0 0 0 86.00 0.01 0.08 0.08 0 10 0
February 21, 2025 45.90 46.45 46.45 0 0 0 88.00 0.01 0.09 0.09 0 15 0
February 21, 2025 43.80 44.40 44.40 0 0 0 90.00 0.02 0.11 0.11 0 54 0
February 21, 2025 41.90 42.40 42.40 0 0 0 92.00 0.03 0.14 0.13 0 9 0
February 21, 2025 39.85 40.20 40.20 0 0 0 94.00 0.06 0.17 0.17 0 39 0
February 21, 2025 37.95 38.25 38.25 0 0 0 96.00 0.08 0.19 0.19 0 1 0
February 21, 2025 35.95 36.25 36.25 0 0 0 98.00 0.11 0.21 0.21 0 20 0
February 21, 2025 33.95 34.30 34.30 0 0 0 100.00 0.15 0.27 0.27 0 57 0
February 21, 2025 29.00 29.40 29.40 0 1 0 105.00 0.24 0.32 0.32 0 51 0
February 21, 2025 24.00 24.55 24.55 0 33 0 110.00 0.37 0.46 0.46 0 51 0
February 21, 2025 19.35 19.70 19.70 0 76 0 115.00 0.58 0.65 0.65 0 68 0
February 21, 2025 14.60 14.95 14.95 0 184 0 120.00 0.94 1.01 1.01 0 69 0
February 21, 2025 13.70 14.00 14.00 0 62 0 121.00 1.03 1.11 1.11 0 0 0
February 21, 2025 12.80 13.10 13.10 0 409 0 122.00 1.14 1.23 1.23 0 0 0
February 21, 2025 11.90 12.15 12.15 0 0 0 123.00 1.27 1.36 1.36 0 0 0
February 21, 2025 10.95 11.30 11.30 0 65 0 124.00 1.41 1.51 1.51 0 7 0
February 21, 2025 10.15 10.30 10.30 0 116 0 125.00 1.58 1.68 1.68 0 108 0
February 21, 2025 9.30 9.45 9.45 0 2 0 126.00 1.76 1.87 1.87 0 50 0
February 21, 2025 8.50 8.65 8.65 0 2 0 127.00 1.98 2.09 2.09 0 53 0
February 21, 2025 7.70 7.85 7.85 0 31 0 128.00 2.22 2.34 2.34 0 114 0
February 21, 2025 6.95 7.10 7.10 0 0 0 129.00 2.50 2.62 2.62 0 80 0
February 21, 2025 6.20 6.35 6.35 -0.20 168 10 130.00 2.81 2.95 2.95 0.15 152 60
February 21, 2025 3.15 3.30 3.30 -0.20 162 20 135.00 5.00 5.15 5.15 0 63 0
February 21, 2025 1.33 1.47 1.47 -0.04 53 100 140.00 8.35 8.55 8.55 0 0 0
February 21, 2025 0.48 0.59 0.59 0 31 0 145.00 12.40 12.90 12.90 0 0 0
February 21, 2025 0.14 0.24 0.24 0 27 0 150.00 17.10 17.55 17.55 0 3 0
February 21, 2025 0.03 0.11 0.11 0 0 0 155.00 22.05 22.50 22.45 0 0 0
February 21, 2025 0 0.08 0.08 0 0 0 160.00 27.00 27.45 27.40 0 0 0
March 21, 2025 43.85 44.40 44.40 0 0 0 90.00 0.12 0.17 0.17 0 107 0
March 21, 2025 39.90 40.25 40.25 0 0 0 94.00 0.12 0.25 0.25 0 10 0
March 21, 2025 38.85 39.25 39.25 0 0 0 95.00 0.13 0.26 0.26 0 104 0
March 21, 2025 37.85 38.25 38.25 0 0 0 96.00 0.15 0.29 0.29 0 0 0
March 21, 2025 35.95 36.30 36.30 0 0 0 98.00 0.19 0.32 0.32 0 0 0
March 21, 2025 33.95 34.35 34.35 0 31 0 100.00 0.23 0.37 0.37 0 293 0
March 21, 2025 29.00 29.55 29.55 0 0 0 105.00 0.36 0.50 0.50 0 20 0
March 21, 2025 24.15 24.70 24.70 0 193 0 110.00 0.56 0.66 0.66 0 264 0
March 21, 2025 19.45 19.90 19.90 0 42 0 115.00 0.82 0.94 0.94 0 44 0
March 21, 2025 14.80 15.20 15.20 0 554 0 120.00 1.26 1.38 1.38 0 562 0
March 21, 2025 13.05 13.45 13.45 0 225 0 122.00 1.53 1.66 1.66 0 0 0
March 21, 2025 11.35 11.55 11.55 0 32 0 124.00 1.85 1.99 1.99 0 20 0
March 21, 2025 10.50 10.75 10.75 0 87 0 125.00 2.03 2.19 2.19 0 17 0
March 21, 2025 9.70 9.90 9.90 0 18 0 126.00 2.25 2.41 2.41 0 29 0
March 21, 2025 8.15 8.35 8.35 0 36 0 128.00 2.74 2.92 2.92 0 33 0
March 21, 2025 7.45 7.65 7.65 0 106 0 129.00 3.00 3.25 3.25 0 1,163 0
March 21, 2025 6.75 6.95 6.95 0 2,133 0 130.00 3.35 3.60 3.60 0 3,183 0
March 21, 2025 3.80 4.05 4.05 -0.20 89 17 135.00 5.55 5.75 5.75 0 19 0
March 21, 2025 1.89 2.05 2.05 0 266 0 140.00 8.70 8.95 8.95 0 4 0
March 21, 2025 0.83 0.95 0.95 0 18 0 145.00 12.65 13.05 13.05 0 0 0
March 21, 2025 0.34 0.43 0.43 -0.11 13 1 150.00 17.15 17.65 17.65 0 0 0
March 21, 2025 0.11 0.21 0.21 0 16 0 155.00 22.05 22.50 22.50 0 0 0
March 21, 2025 0.02 0.10 0.10 0 0 0 160.00 27.00 27.45 27.45 0 0 0
April 17, 2025 34.00 34.40 34.40 0 0 0 100.00 0.32 0.47 0.47 0 18 0
April 17, 2025 29.10 29.65 29.65 0 0 0 105.00 0.46 0.62 0.62 0 16 0
April 17, 2025 24.30 24.85 24.85 0 0 0 110.00 0.69 0.81 0.81 0 2,542 0
April 17, 2025 19.55 20.15 20.15 0 0 0 115.00 1.00 1.11 1.11 0 15 0
April 17, 2025 15.10 15.55 15.55 0 0 0 120.00 1.51 1.63 1.63 0 20 0
April 17, 2025 10.95 11.20 11.20 0 20 0 125.00 2.33 2.53 2.52 -0.04 0 4
April 17, 2025 7.30 7.55 7.55 0 75 0 130.00 3.70 3.95 3.95 -0.40 0 10
April 17, 2025 4.40 4.60 4.60 0 21 0 135.00 5.85 6.10 6.10 0 1 0
April 17, 2025 2.37 2.54 2.54 0 49 0 140.00 8.90 9.20 9.15 0 0 0
April 17, 2025 1.16 1.30 1.30 0 28 0 145.00 12.75 13.25 13.25 0 0 0
April 17, 2025 0.52 0.65 0.65 -0.06 3 4 150.00 17.10 17.75 17.75 0 0 0
April 17, 2025 0.20 0.32 0.32 0 0 0 155.00 22.05 22.55 22.55 0 0 0
April 17, 2025 0.06 0.16 0.16 0 0 0 160.00 26.95 27.50 27.50 0 0 0
May 16, 2025 29.00 29.70 29.70 0 0 0 105.00 0.65 0.80 0.80 0 5 0
May 16, 2025 24.15 24.90 24.90 0 0 0 110.00 0.93 1.03 1.03 0 5 0
May 16, 2025 19.45 20.20 20.20 0 0 0 115.00 1.34 1.45 1.45 0 0 0
May 16, 2025 15.15 15.60 15.60 0 100 0 120.00 1.96 2.10 2.10 0 0 0
May 16, 2025 11.05 11.35 11.35 0 0 0 125.00 2.95 3.15 3.15 0 10 0
May 16, 2025 7.45 7.75 7.75 -0.25 0 10 130.00 4.50 4.70 4.70 0 5 0
May 16, 2025 4.60 4.90 4.90 0 59 0 135.00 6.75 7.00 7.00 0 1 0
May 16, 2025 2.61 2.82 2.82 -0.09 9 50 140.00 9.80 10.10 10.10 0 2,500 0
May 16, 2025 1.38 1.51 1.51 -0.08 32 50 145.00 13.55 13.90 13.85 -0.40 0 100
May 16, 2025 0.66 0.77 0.77 0 0 0 150.00 17.60 18.25 18.25 0 0 0
May 16, 2025 0.25 0.40 0.40 0 0 0 155.00 22.20 22.95 22.95 0 0 0
May 16, 2025 0.09 0.21 0.21 0 0 0 160.00 27.10 27.70 27.70 0 0 0
June 20, 2025 43.80 44.50 44.50 0 0 0 90.00 0.36 0.50 0.50 0 312 0
June 20, 2025 38.90 39.40 39.40 0 0 0 95.00 0.47 0.64 0.64 0 73 0
June 20, 2025 33.90 34.50 34.50 0 213 0 100.00 0.63 0.82 0.82 0 704 0
June 20, 2025 24.30 25.05 25.05 0 143 0 110.00 1.15 1.25 1.25 0 311 0
June 20, 2025 15.40 15.80 15.80 0 806 0 120.00 2.34 2.56 2.56 0 287 0
June 20, 2025 7.95 8.30 8.30 0 304 0 130.00 4.95 5.30 5.25 0 97 0
June 20, 2025 3.15 3.40 3.40 0 121 0 140.00 10.15 10.50 10.50 0 3 0
June 20, 2025 0.93 1.07 1.07 0 16 0 150.00 17.80 18.45 18.45 0 5 0
June 20, 2025 0.20 0.33 0.33 0 0 0 160.00 27.00 27.80 27.80 0 0 0
September 19, 2025 33.80 34.75 34.75 0 0 0 100.00 1.02 1.18 1.18 -0.17 1,552 6
September 19, 2025 24.45 25.35 25.35 0 10 0 110.00 1.79 1.96 1.96 0 33 0
September 19, 2025 15.95 16.40 16.40 0 37 0 120.00 3.30 3.60 3.60 0 29 0
September 19, 2025 8.95 9.30 9.30 0 16 0 130.00 6.35 6.65 6.65 0 1,026 0
September 19, 2025 4.10 4.45 4.40 0 106 0 140.00 11.50 11.90 11.85 0 3 0
September 19, 2025 1.55 1.80 1.80 0 13 0 150.00 18.80 19.40 19.40 0 30 0
September 19, 2025 0.51 0.69 0.69 0 0 0 160.00 27.35 28.30 28.25 0 0 0
January 16, 2026 53.50 54.45 54.45 0 16 0 80.00 0.51 0.64 0.64 0 9,568 0
January 16, 2026 43.65 44.65 44.65 0 4 0 90.00 0.86 1.22 1.22 0 314 0
January 16, 2026 33.90 35.00 35.00 0 188 0 100.00 1.55 1.83 1.83 0 4,230 0
January 16, 2026 29.30 30.35 30.35 0 173 0 105.00 1.98 2.30 2.30 0 5,307 0
January 16, 2026 24.85 25.75 25.75 -1.00 533 2 110.00 2.56 2.92 2.92 0 1,248 0
January 16, 2026 20.60 21.25 21.25 0 2,628 0 115.00 3.35 3.70 3.70 -0.45 7,597 60
January 16, 2026 16.60 17.30 17.30 0 5,479 0 120.00 4.45 4.85 4.85 0 7,407 0
January 16, 2026 13.10 13.70 13.70 0 187 0 125.00 5.80 6.35 6.35 -0.40 84 57
January 16, 2026 10.00 10.55 10.55 -0.15 359 157 130.00 7.70 8.10 8.10 0 911 0
January 16, 2026 7.30 8.00 8.00 0 81 0 135.00 10.05 10.60 10.55 0 6 0
January 16, 2026 5.30 5.75 5.75 -0.30 530 20 140.00 12.80 13.40 13.35 0 197 0
January 16, 2026 2.38 2.76 2.76 0 922 0 150.00 19.70 20.45 20.45 0 114 0
January 16, 2026 1.00 1.17 1.17 0 484 0 160.00 27.75 29.60 29.60 0 0 0
January 16, 2026 0 0.11 0.11 0 82 0 200.00 66.30 67.55 67.55 0 0 0
June 19, 2026 43.55 44.70 44.70 0 0 0 90.00 1.46 1.87 1.87 0 28 0
June 19, 2026 38.65 39.65 39.65 0 0 0 95.00 1.81 2.22 2.22 0 16 0
June 19, 2026 33.80 35.10 35.10 0 10 0 100.00 2.25 2.69 2.69 0 38 0
June 19, 2026 29.25 30.50 30.50 0 15 0 105.00 2.82 3.30 3.30 0 96 0
June 19, 2026 25.00 26.15 26.15 0 0 0 110.00 3.60 4.10 4.10 0 124 0
June 19, 2026 20.85 21.80 21.80 0 1,588 0 115.00 4.60 5.20 5.20 0 1,766 0
June 19, 2026 17.15 18.10 18.10 0 47 0 120.00 5.90 6.55 6.55 0 18 0
June 19, 2026 13.80 14.70 14.70 0 148 0 125.00 7.50 8.25 8.25 0 23 0
June 19, 2026 10.85 11.80 11.80 -0.85 58 16 130.00 9.50 10.30 10.30 0 20 0
June 19, 2026 8.35 9.25 9.25 0 1 0 135.00 11.90 12.75 12.75 0 61 0
June 19, 2026 6.25 7.05 7.05 -0.90 19 72 140.00 14.65 15.55 15.55 0 70 0
January 15, 2027 53.30 54.85 54.85 0 5 0 80.00 1.40 1.83 1.83 0 1,530 0
January 15, 2027 43.40 44.95 44.95 0 29 0 90.00 2.10 2.73 2.73 0 8,517 0
January 15, 2027 33.65 35.10 35.10 -1.00 1,271 10 100.00 3.00 4.15 4.15 0 69 0
January 15, 2027 25.70 26.55 26.55 0 143 0 110.00 4.70 5.70 5.70 0 112 0
January 15, 2027 21.05 22.65 22.65 0 2,005 0 115.00 6.10 7.20 7.20 0 8,017 0
January 15, 2027 17.55 19.15 19.15 0 156 0 120.00 7.50 8.70 8.70 0 1,297 0
January 15, 2027 11.60 13.15 13.15 0 0 0 130.00 11.50 12.80 12.80 0 2,500 0
January 15, 2027 7.20 7.90 7.90 0 253 0 140.00 16.55 18.00 18.00 0 43 0
January 15, 2027 4.05 5.35 5.35 0 61 0 150.00 22.95 24.70 24.70 0 15 0
January 15, 2027 2.04 3.30 3.30 0 0 0 160.00 30.40 32.05 32.05 0 7 0
January 15, 2027 0.01 0.50 0.50 0 0 0 200.00 66.30 67.80 67.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.