Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: February 6, 2026 at 2:06 p.m.   (Real-time)

  • Last price: 193.280
  • Net change: 1.680
  • Bid price: 193.290
  • Ask price: 193.330
  • 30-day historical volatility: 18.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 46,330
Volume: 4,227
Open interest: 94,104
Volume: 679
February 6, 2026 (Weekly) 23.15 23.45 21.80 0 0 0 170.00 0 0.09 0.09 0 144 0
February 6, 2026 (Weekly) 21.15 21.45 19.80 0 0 0 172.00 0 0.08 0.08 0 66 0
February 6, 2026 (Weekly) 19.15 19.45 17.80 0 0 0 174.00 0 0.08 0.08 0 61 0
February 6, 2026 (Weekly) 17.15 17.45 15.80 0 0 0 176.00 0 0.08 0.08 0 30 0
February 6, 2026 (Weekly) 15.15 15.45 13.80 0 0 0 178.00 0 0.09 0.09 0 40 0
February 6, 2026 (Weekly) 13.15 13.45 11.75 0 0 0 180.00 0 0.09 0.05 -0.05 14 1
February 6, 2026 (Weekly) 11.15 11.45 9.75 0 0 0 182.00 0 0.09 0.12 0 56 0
February 6, 2026 (Weekly) 9.15 9.45 7.85 0 0 0 184.00 0 0.09 0.15 0 32 0
February 6, 2026 (Weekly) 7.15 7.45 5.75 0 315 0 186.00 0 0.10 0.02 -0.18 28 20
February 6, 2026 (Weekly) 5.15 5.45 5.35 1.40 114 1 188.00 0 0.10 0.22 0 86 0
February 6, 2026 (Weekly) 3.15 3.45 2.04 0 1,061 0 190.00 0 0.10 0.42 0 57 0
February 6, 2026 (Weekly) 1.15 1.56 0 0 2,155 1,900 192.00 0 0.11 0.12 -1.00 20 30
February 6, 2026 (Weekly) 0 0.14 0.16 0 77 0 194.00 0.63 0.91 2.72 0 20 0
February 6, 2026 (Weekly) 0 0.09 0.11 0 12 0 196.00 2.56 2.90 4.70 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 198.00 4.55 4.85 6.65 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.09 0 0 0 200.00 6.55 6.90 8.65 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.09 0 0 0 202.00 8.55 8.90 10.65 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.09 0 0 0 204.00 10.55 10.90 12.65 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.09 0 0 0 206.00 12.55 12.90 14.65 0 0 0
February 6, 2026 (Weekly) 0 0.09 0.09 0 0 0 208.00 14.55 14.90 16.65 0 0 0
February 13, 2026 (Weekly) 23.30 23.65 21.95 0 0 0 170.00 0 0.11 0.17 0 10 0
February 13, 2026 (Weekly) 21.30 21.65 20.05 0 0 0 172.00 0 0.12 0.20 0 6 0
February 13, 2026 (Weekly) 19.25 19.70 18.00 0 0 0 174.00 0 0.11 0.23 0 0 0
February 13, 2026 (Weekly) 17.35 17.65 16.10 0 0 0 176.00 0 0.19 0.27 0 2 0
February 13, 2026 (Weekly) 15.30 15.80 14.05 0 0 0 178.00 0 0.17 0.31 0 7 0
February 13, 2026 (Weekly) 13.35 13.75 12.15 0 0 0 180.00 0.03 0.26 0.36 0 27 0
February 13, 2026 (Weekly) 11.40 11.80 10.15 0 0 0 182.00 0.09 0.30 0.38 0 136 0
February 13, 2026 (Weekly) 9.50 9.90 8.30 0 12 0 184.00 0.13 0.34 0.25 -0.24 23 10
February 13, 2026 (Weekly) 7.55 7.90 6.40 0 23 0 186.00 0.24 0.40 0.30 -0.33 21 20
February 13, 2026 (Weekly) 5.70 6.00 4.70 0 71 0 188.00 0.41 0.55 0.48 -0.44 94 60
February 13, 2026 (Weekly) 4.00 4.25 3.10 0 1,157 0 190.00 0.62 0.82 0.80 -0.57 58 20
February 13, 2026 (Weekly) 2.45 2.71 1.81 0 1,623 0 192.00 1.10 1.32 1.15 -0.98 63 7
February 13, 2026 (Weekly) 1.25 1.50 1.10 0.17 1,812 101 194.00 1.91 2.11 3.30 0 57 0
February 13, 2026 (Weekly) 0.57 0.74 0.80 0.37 10 32 196.00 3.15 3.35 4.90 0 1 0
February 13, 2026 (Weekly) 0.22 0.32 0.24 0 5 0 198.00 4.75 5.05 6.75 0 0 0
February 13, 2026 (Weekly) 0.04 0.17 0.14 0 0 0 200.00 6.55 6.90 6.85 -1.80 10 5
February 13, 2026 (Weekly) 0.01 0.13 0.11 0 0 0 202.00 8.55 8.85 10.65 0 0 0
February 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 204.00 10.55 10.85 12.65 0 0 0
February 13, 2026 (Weekly) 0 0.09 0.09 0 0 0 206.00 12.55 12.85 14.65 0 0 0
February 13, 2026 (Weekly) 0 0.09 0.09 0 0 0 208.00 14.55 14.85 16.65 0 0 0
February 27, 2026 (Weekly) 18.05 18.50 17.00 0 4 0 176.00 0.66 0.81 0.67 -0.36 25 1
February 27, 2026 (Weekly) 16.25 16.55 15.05 0 0 0 178.00 0.77 0.93 1.12 0 10 0
February 27, 2026 (Weekly) 14.35 14.65 13.25 0 12 0 180.00 0.90 1.06 0.96 -0.33 23 7
February 27, 2026 (Weekly) 12.60 12.80 11.45 0 5 0 182.00 1.07 1.24 1.56 0 48 0
February 27, 2026 (Weekly) 10.80 11.05 9.80 0 10 0 184.00 1.29 1.47 1.87 0 10 0
February 27, 2026 (Weekly) 9.10 9.40 8.15 0 40 0 186.00 1.60 1.76 2.27 0 28 0
February 27, 2026 (Weekly) 7.50 7.80 6.65 0 50 0 188.00 1.98 2.16 2.79 0 42 0
February 27, 2026 (Weekly) 6.05 6.30 5.30 0 1,285 0 190.00 2.47 2.66 3.45 0 25 0
February 27, 2026 (Weekly) 4.70 4.90 4.10 0 85 0 192.00 3.10 3.35 4.25 0 15 0
February 27, 2026 (Weekly) 3.50 3.75 3.05 0 75 0 194.00 3.95 4.20 5.20 0 27 0
February 27, 2026 (Weekly) 2.52 2.76 2.22 0 56 0 196.00 4.95 5.25 6.40 0 15 0
February 27, 2026 (Weekly) 1.76 1.97 1.55 0 1,613 0 198.00 6.20 6.45 7.75 0 0 0
February 27, 2026 (Weekly) 1.19 1.36 1.28 0.21 2 1 200.00 7.60 7.90 9.30 0 0 0
February 27, 2026 (Weekly) 0.77 0.92 0 0 0 1,900 202.00 9.15 9.45 11.00 0 0 0
February 27, 2026 (Weekly) 0.49 0.63 0.49 0 0 0 204.00 10.80 11.20 12.85 0 0 0
February 27, 2026 (Weekly) 0.29 0.43 0.40 0 0 0 206.00 12.70 13.05 14.75 0 0 0
February 27, 2026 (Weekly) 0.12 0.32 0.27 0 0 0 208.00 14.55 14.95 16.65 0 0 0
March 6, 2026 (Weekly) 16.45 16.80 15.30 0 0 0 178.00 0.95 1.08 1.32 0 12 0
March 6, 2026 (Weekly) 14.65 15.00 13.55 0 0 0 180.00 1.12 1.25 1.54 0 7 0
March 6, 2026 (Weekly) 12.90 13.20 11.80 0 0 0 182.00 1.32 1.46 1.81 0 0 0
March 6, 2026 (Weekly) 11.15 11.45 10.15 0 0 0 184.00 1.57 1.71 2.14 0 0 0
March 6, 2026 (Weekly) 9.50 9.75 8.55 0 0 0 186.00 1.89 2.07 2.00 -0.55 7 1
March 6, 2026 (Weekly) 7.95 8.20 7.10 0 0 0 188.00 2.30 2.50 3.10 0 15 0
March 6, 2026 (Weekly) 6.45 6.70 5.70 0 1 0 190.00 2.82 3.05 3.75 0 15 0
March 6, 2026 (Weekly) 5.15 5.35 4.50 0 5 0 192.00 3.50 3.70 4.55 0 21 0
March 6, 2026 (Weekly) 4.00 4.20 3.45 0 7 0 194.00 4.30 4.55 5.55 0 22 0
March 6, 2026 (Weekly) 2.94 3.20 2.59 0 50 0 196.00 5.30 5.60 6.70 0 15 0
March 6, 2026 (Weekly) 2.16 2.35 1.87 0 0 0 198.00 6.50 6.75 8.05 0 0 0
March 6, 2026 (Weekly) 1.52 1.69 1.34 0 0 0 200.00 7.85 8.15 9.50 0 0 0
March 6, 2026 (Weekly) 1.02 1.18 0.95 0 1,800 0 202.00 9.35 9.65 11.15 0 0 0
March 6, 2026 (Weekly) 0.68 0.82 0.65 0 0 0 204.00 11.00 11.35 13.00 0 0 0
March 6, 2026 (Weekly) 0.43 0.56 0.45 0 0 0 206.00 12.70 13.10 14.85 0 0 0
March 6, 2026 (Weekly) 0.27 0.39 0.38 0 0 0 208.00 14.60 14.95 16.70 0 0 0
March 13, 2026 (Weekly) 16.80 17.10 15.60 0 0 0 178.00 1.11 1.27 1.54 0 0 0
March 13, 2026 (Weekly) 14.95 15.25 13.90 0 0 0 180.00 1.32 1.45 1.77 0 7 0
March 13, 2026 (Weekly) 13.20 13.50 12.15 0 0 0 182.00 1.53 1.71 2.07 0 0 0
March 13, 2026 (Weekly) 11.45 11.80 10.50 0 0 0 184.00 1.81 1.99 2.44 0 0 0
March 13, 2026 (Weekly) 9.80 10.15 8.95 0 1 0 186.00 2.12 2.36 2.90 0 0 0
March 13, 2026 (Weekly) 8.30 8.60 7.50 0 0 0 188.00 2.58 2.82 3.45 0 0 0
March 13, 2026 (Weekly) 6.90 7.15 6.15 0 2 0 190.00 3.05 3.40 4.10 0 15 0
March 13, 2026 (Weekly) 5.50 5.80 4.90 0 0 0 192.00 3.75 4.05 4.90 0 0 0
March 13, 2026 (Weekly) 4.35 4.65 3.85 0 28 0 194.00 4.60 4.90 5.85 0 15 0
March 13, 2026 (Weekly) 3.35 3.60 3.00 0 0 0 196.00 5.50 5.90 7.00 0 0 0
March 13, 2026 (Weekly) 2.50 2.74 2.23 0 0 0 198.00 6.75 7.10 8.30 0 0 0
March 13, 2026 (Weekly) 1.80 2.03 1.66 0 0 0 200.00 8.10 8.35 9.75 0 0 0
March 13, 2026 (Weekly) 1.27 1.47 1.18 0 0 0 202.00 9.50 9.85 11.30 0 0 0
March 13, 2026 (Weekly) 0.88 1.04 0.84 0 0 0 204.00 11.15 11.45 13.15 0 0 0
March 13, 2026 (Weekly) 0.59 0.74 0.61 0 0 0 206.00 12.80 13.25 14.90 0 0 0
March 13, 2026 (Weekly) 0.37 0.52 0.43 0 0 0 208.00 14.60 15.05 16.80 0 0 0
March 27, 2026 (Weekly) 12.25 12.60 0 0 0 0 184.00 2.34 2.57 0 0 0 0
March 27, 2026 (Weekly) 10.65 10.95 0 0 0 0 186.00 2.75 2.97 0 0 0 0
March 27, 2026 (Weekly) 9.15 9.45 0 0 1 0 188.00 3.25 3.45 0 0 0 0
March 27, 2026 (Weekly) 7.70 8.00 0 0 0 0 190.00 3.75 4.05 0 0 0 0
March 27, 2026 (Weekly) 6.40 6.75 0 0 0 0 192.00 4.45 4.75 0 0 0 0
March 27, 2026 (Weekly) 5.20 5.55 0 0 0 0 194.00 5.30 5.60 0 0 0 0
March 27, 2026 (Weekly) 4.15 4.45 0 0 0 0 196.00 6.20 6.55 0 0 0 0
March 27, 2026 (Weekly) 3.25 3.55 0 0 0 0 198.00 7.25 7.70 0 0 0 0
March 27, 2026 (Weekly) 2.49 2.75 0 0 0 0 200.00 8.55 8.95 0 0 0 0
February 20, 2026 68.00 68.90 67.05 0 0 0 125.00 0 0.08 0.08 0 125 0
February 20, 2026 63.00 63.95 62.00 0 0 0 130.00 0 0.09 0.09 0 42 0
February 20, 2026 58.00 59.25 57.10 0 0 0 135.00 0 0.09 0.09 0 27 0
February 20, 2026 53.00 54.25 52.10 0 0 0 140.00 0 0.09 0.09 0 10 0
February 20, 2026 48.00 49.25 47.10 0 0 0 145.00 0 0.09 0.10 0 63 0
February 20, 2026 43.00 44.25 42.10 0 0 0 150.00 0 0.09 0.09 0 9 0
February 20, 2026 38.35 38.60 36.95 0 0 0 155.00 0 0.08 0.10 0 3,625 0
February 20, 2026 33.35 33.70 32.00 0 0 0 160.00 0 0.11 0.17 0 44 0
February 20, 2026 28.40 28.75 27.05 0 0 0 165.00 0 0.18 0.25 0 171 0
February 20, 2026 23.45 23.85 22.20 0 0 0 170.00 0.02 0.26 0.34 0 161 0
February 20, 2026 18.55 19.00 17.30 0 2 0 175.00 0.25 0.32 0.46 0 111 0
February 20, 2026 17.55 17.95 16.30 0 0 0 176.00 0.14 0.34 0.50 0 23 0
February 20, 2026 15.60 16.00 14.35 0 0 0 178.00 0.13 0.43 0.51 0 64 0
February 20, 2026 13.70 14.10 12.45 0 35 0 180.00 0.18 0.47 0.61 0 226 0
February 20, 2026 11.80 12.15 10.65 0 1 0 182.00 0.36 0.51 0.71 0 88 0
February 20, 2026 9.90 10.30 8.70 0 0 0 184.00 0.45 0.58 0.86 0 84 0
February 20, 2026 8.95 9.35 9.00 1.20 90 2 185.00 0.55 0.68 0.60 -0.39 246 55
February 20, 2026 8.05 8.30 7.60 0.65 2,285 2 186.00 0.61 0.75 0.65 -0.47 138 50
February 20, 2026 6.25 6.50 5.30 0 1,570 0 188.00 0.83 0.96 1.48 0 80 0
February 20, 2026 4.60 4.85 4.50 0.70 1,565 1 190.00 1.17 1.35 2.03 0 132 0
February 20, 2026 3.15 3.40 2.56 0 1,305 0 192.00 1.70 1.92 1.69 -1.13 127 20
February 20, 2026 2.04 2.19 1.60 0 2,255 0 194.00 2.52 2.72 3.90 0 30 0
February 20, 2026 1.53 1.72 1.23 0 3,681 0 195.00 3.05 3.30 4.55 0 4 0
February 20, 2026 1.11 1.32 0.93 0 1,542 0 196.00 3.65 3.90 5.25 0 0 0
February 20, 2026 0.56 0.74 0.67 0.16 70 20 198.00 5.10 5.35 6.90 0 0 0
February 20, 2026 0.30 0.40 0.29 0 77 0 200.00 6.75 7.05 8.80 0 75 0
February 20, 2026 0.09 0.23 0.19 -0.01 0 50 202.00 8.55 8.90 10.65 0 0 0
February 20, 2026 0.02 0.16 0.14 0 0 0 204.00 10.55 10.85 12.65 0 0 0
February 20, 2026 0 0.13 0.13 0 0 0 205.00 11.55 11.90 13.65 0 0 0
February 20, 2026 0 0.12 0.12 0 0 0 206.00 12.55 12.90 14.65 0 0 0
February 20, 2026 0 0.11 0.10 0 0 0 208.00 14.55 14.90 16.65 0 0 0
February 20, 2026 0 0.10 0.10 0 20 0 210.00 16.55 16.90 18.65 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 215.00 21.10 22.10 24.10 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 220.00 26.10 27.10 29.10 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 225.00 31.10 32.10 34.10 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 230.00 36.10 37.05 39.10 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 235.00 41.10 42.05 44.10 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 240.00 46.10 47.05 49.10 0 0 0
March 20, 2026 92.90 94.30 92.55 0 0 0 100.00 0 0.49 0.49 0 182 0
March 20, 2026 82.95 84.20 82.70 0 0 0 110.00 0 0.13 0.13 0 160 0
March 20, 2026 73.00 74.25 72.65 0 0 0 120.00 0 0.15 0.15 0 484 0
March 20, 2026 68.00 69.25 67.80 0 0 0 125.00 0.02 0.11 0.13 0 49 0
March 20, 2026 63.10 64.40 62.85 0 1 0 130.00 0.07 0.14 0.09 -0.07 193 10
March 20, 2026 58.15 59.35 58.05 0 0 0 135.00 0.06 0.18 0.23 0 39 0
March 20, 2026 53.25 54.65 53.05 0 0 0 140.00 0.08 0.27 0.34 0 219 0
March 20, 2026 48.35 49.55 48.05 0 0 0 145.00 0.12 0.34 0.40 0 59 0
March 20, 2026 43.45 44.60 43.25 0 0 0 150.00 0.24 0.45 0.53 0 85 0
March 20, 2026 39.00 39.40 37.70 0 21 0 155.00 0.32 0.55 0.62 0 26 0
March 20, 2026 34.10 34.50 32.85 0 0 0 160.00 0.44 0.66 0.76 0 1,276 0
March 20, 2026 29.30 29.65 28.05 0 0 0 165.00 0.58 0.80 0.87 0 39 0
March 20, 2026 24.55 24.90 24.20 1.00 98 66 170.00 0.64 0.90 1.19 0 182 0
March 20, 2026 19.80 20.15 18.60 0 46 0 175.00 1.10 1.21 1.43 0 76 0
March 20, 2026 15.25 15.55 14.15 0 244 0 180.00 1.57 1.69 2.00 0 113 0
March 20, 2026 11.05 11.35 11.40 1.30 263 1 185.00 2.32 2.44 2.35 -0.57 251 220
March 20, 2026 7.30 7.55 7.25 0.70 284 5 190.00 3.50 3.65 4.40 0 265 0
March 20, 2026 4.30 4.45 3.75 0 2,263 0 195.00 5.50 5.65 6.70 0 97 0
March 20, 2026 2.20 2.34 2.20 0.28 215 9 200.00 8.35 8.60 9.95 0 0 0
March 20, 2026 1.00 1.09 1.08 0.17 58 31 205.00 12.15 12.45 14.10 0 15 0
March 20, 2026 0.38 0.45 0.45 0.01 195 7 210.00 16.55 17.05 18.70 0 0 0
March 20, 2026 0.08 0.25 0.22 0 30 0 215.00 20.80 22.20 24.40 0 15 0
March 20, 2026 0 0.14 0.13 0 10 0 220.00 25.80 27.45 29.45 0 0 0
March 20, 2026 0 0.12 0.11 0 0 0 225.00 30.80 32.45 34.45 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 230.00 35.80 37.45 39.45 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 235.00 40.80 42.45 44.45 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 240.00 45.80 47.45 49.45 0 0 0
April 17, 2026 68.65 69.65 68.05 0 0 0 125.00 0.02 0.20 0.25 0 92 0
April 17, 2026 63.75 64.75 63.15 0 0 0 130.00 0.09 0.28 0.36 0 30 0
April 17, 2026 58.85 59.85 58.30 0 0 0 135.00 0.19 0.40 0.46 0 55 0
April 17, 2026 53.95 54.95 53.30 0 0 0 140.00 0.29 0.51 0.59 0 37 0
April 17, 2026 49.10 50.00 48.50 0 0 0 145.00 0.41 0.62 0.69 0 14 0
April 17, 2026 44.20 45.25 43.65 0 10 0 150.00 0.53 0.74 0.82 0 27 0
April 17, 2026 39.70 40.15 38.40 0 0 0 155.00 0.66 0.87 0.97 0 46 0
April 17, 2026 34.75 35.25 33.60 0 13 0 160.00 0.81 1.00 1.10 0 1,553 0
April 17, 2026 30.15 30.55 28.80 0 0 0 165.00 1.04 1.17 1.10 -0.23 69 3
April 17, 2026 25.35 25.80 24.10 0 94 0 170.00 1.34 1.48 1.60 0 76 0
April 17, 2026 20.80 21.10 19.65 0 28 0 175.00 1.74 1.84 2.10 0 2,037 0
April 17, 2026 16.40 16.70 15.35 0 162 0 180.00 2.31 2.45 2.44 -0.37 98 22
April 17, 2026 12.30 12.60 11.35 0 347 0 185.00 3.20 3.35 3.85 0 122 0
April 17, 2026 8.70 8.95 9.05 1.15 387 16 190.00 4.55 4.70 4.60 -0.80 104 80
April 17, 2026 5.65 5.85 5.10 0 134 0 195.00 6.45 6.65 7.65 0 83 0
April 17, 2026 3.35 3.50 3.30 0.30 112 1 200.00 9.20 9.35 9.10 -1.55 24 7
April 17, 2026 1.81 1.91 1.62 0 50 0 205.00 12.70 13.00 14.60 0 30 0
April 17, 2026 0.88 0.97 0.84 0 40 0 210.00 16.05 17.50 19.25 0 0 0
April 17, 2026 0.39 0.49 0.46 0 0 0 215.00 20.80 22.20 24.25 0 0 0
April 17, 2026 0.09 0.26 0.25 0 16 0 220.00 25.80 27.30 29.25 0 0 0
April 17, 2026 0 0.17 0.15 0 94 0 225.00 30.80 32.30 34.25 0 0 0
April 17, 2026 0 0.12 0.12 0 0 0 230.00 35.80 37.25 39.25 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 235.00 40.80 42.25 44.25 0 0 0
April 17, 2026 0 0.10 0.09 0 0 0 240.00 45.80 47.25 49.25 0 0 0
May 15, 2026 69.05 69.95 67.90 0 0 0 125.00 0.22 0.44 0.54 0 94 0
May 15, 2026 64.10 65.00 63.05 0 0 0 130.00 0.32 0.56 0.63 0 8 0
May 15, 2026 59.20 60.20 58.15 0 0 0 135.00 0.43 0.68 0.76 0 5 0
May 15, 2026 54.35 55.30 53.25 0 0 0 140.00 0.54 0.81 0.73 0 18 0
May 15, 2026 49.45 50.30 48.40 0 0 0 145.00 0.67 0.92 1.04 0 32 0
May 15, 2026 44.55 45.45 43.50 0 0 0 150.00 0.83 1.07 1.19 0 24 0
May 15, 2026 39.60 40.55 38.70 0 0 0 155.00 1.02 1.24 1.35 0 26 0
May 15, 2026 34.90 35.55 33.90 0 7 0 160.00 1.24 1.41 1.59 0 37 0
May 15, 2026 30.15 30.80 29.05 0 22 0 165.00 1.51 1.69 1.83 0 173 0
May 15, 2026 25.60 26.15 24.45 0 24 0 170.00 1.92 2.07 2.27 0 39 0
May 15, 2026 21.10 21.60 20.10 0 239 0 175.00 2.47 2.63 2.93 0 383 0
May 15, 2026 16.80 17.20 15.80 0 47 0 180.00 3.20 3.40 3.80 0 258 0
May 15, 2026 12.80 13.15 11.95 0 89 0 185.00 4.25 4.50 5.15 0 55 0
May 15, 2026 9.20 9.55 8.60 0 52 0 190.00 5.80 6.10 6.85 0 84 0
May 15, 2026 6.30 6.55 5.75 0 40 0 195.00 7.90 8.20 9.25 0 30 0
May 15, 2026 3.90 4.20 3.65 0 28 0 200.00 10.70 11.05 12.25 0 17 0
May 15, 2026 2.32 2.47 2.16 0 22 0 205.00 14.10 14.50 15.90 0 0 0
May 15, 2026 1.25 1.40 1.20 0 32 0 210.00 18.10 18.55 20.10 0 0 0
May 15, 2026 0.62 0.79 0.65 0 2 0 215.00 21.75 22.75 22.40 -2.05 0 15
May 15, 2026 0.23 0.43 0.39 0 0 0 220.00 26.55 27.65 29.40 0 0 0
May 15, 2026 0.07 0.25 0.23 0 0 0 225.00 31.40 32.50 34.20 0 0 0
May 15, 2026 0 0.16 0.15 0 0 0 230.00 36.45 37.40 39.15 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 235.00 41.40 42.40 44.15 0 0 0
May 15, 2026 0 0.49 0.49 0 0 0 240.00 46.35 47.30 49.10 0 0 0
June 19, 2026 103.45 104.65 102.70 0 0 0 90.00 0.05 0.45 0.45 0 225 0
June 19, 2026 98.50 99.70 97.70 0 0 0 95.00 0.05 0.49 0.49 0 82 0
June 19, 2026 93.65 94.75 92.80 0 0 0 100.00 0.02 0.20 0.25 0 194 0
June 19, 2026 88.70 89.70 87.90 0 15 0 105.00 0.05 0.26 0.32 0 1,166 0
June 19, 2026 83.75 84.90 82.95 0 0 0 110.00 0.12 0.35 0.42 0 1,125 0
June 19, 2026 78.85 79.95 78.05 0 0 0 115.00 0.23 0.46 0.55 0 1,796 0
June 19, 2026 73.85 75.05 73.10 0 0 0 120.00 0.44 0.62 0.69 0 165 0
June 19, 2026 69.05 70.15 68.25 0 0 0 125.00 0.54 0.75 0.83 0 74 0
June 19, 2026 64.25 65.30 63.40 0 0 0 130.00 0.66 0.87 0.96 0 366 0
June 19, 2026 59.30 60.60 58.50 0 0 0 135.00 0.79 0.99 1.09 0 575 0
June 19, 2026 54.50 55.55 53.65 0 801 0 140.00 0.90 1.14 1.09 0 4,120 0
June 19, 2026 49.60 50.75 48.85 0 0 0 145.00 1.01 1.29 1.40 0 4 0
June 19, 2026 44.90 46.05 44.25 0 25 0 150.00 1.28 1.46 1.59 0 56 0
June 19, 2026 40.05 40.90 39.20 0 0 0 155.00 1.47 1.68 1.83 0 110 0
June 19, 2026 35.35 36.00 34.35 0 138 0 160.00 1.75 1.98 2.15 0 133 0
June 19, 2026 30.70 31.40 29.80 0 22 0 165.00 2.23 2.35 2.57 0 130 0
June 19, 2026 26.10 26.75 25.40 0 173 0 170.00 2.71 2.82 3.15 0 195 0
June 19, 2026 21.90 22.30 20.95 0 110 0 175.00 3.25 3.50 3.90 0 30 0
June 19, 2026 17.75 18.15 16.90 0 188 0 180.00 4.15 4.45 4.95 0 261 0
June 19, 2026 13.90 14.25 14.30 1.10 81 3 185.00 5.40 5.65 6.25 0 75 0
June 19, 2026 10.50 10.75 9.75 0 129 0 190.00 6.95 7.20 8.05 0 75 0
June 19, 2026 7.50 7.85 7.00 0 43 0 195.00 9.10 9.35 10.35 0 40 0
June 19, 2026 5.15 5.40 5.20 0.40 113 20 200.00 11.75 12.00 13.25 0 52 0
June 19, 2026 3.35 3.60 3.15 0 88 0 205.00 14.95 15.25 16.70 0 15 0
June 19, 2026 2.12 2.25 1.99 0 177 0 210.00 18.70 19.05 20.75 0 0 0
June 19, 2026 1.24 1.38 1.22 0 3 0 215.00 22.70 23.50 25.15 0 0 0
June 19, 2026 0.67 0.84 0.74 0 0 0 220.00 27.00 28.05 27.30 -2.10 0 15
June 19, 2026 0.30 0.51 0.47 0 1 0 225.00 31.80 32.85 34.55 0 0 0
June 19, 2026 0.12 0.32 0.29 0 25 0 230.00 36.35 37.45 39.40 0 15 0
June 19, 2026 0 0.49 0.49 0 0 0 235.00 41.30 42.50 44.40 0 0 0
June 19, 2026 0 0.49 0.49 0 0 0 240.00 46.25 47.50 49.25 0 0 0
July 17, 2026 49.60 50.75 48.90 0 0 0 145.00 1.13 1.49 1.61 0 1 0
July 17, 2026 44.75 45.75 44.05 0 0 0 150.00 1.41 1.69 1.85 0 0 0
July 17, 2026 40.20 40.95 39.25 0 0 0 155.00 1.66 1.96 2.15 0 0 0
July 17, 2026 35.60 36.20 34.55 0 0 0 160.00 2.00 2.20 2.39 0 21 0
July 17, 2026 31.00 31.70 30.05 0 49 0 165.00 2.44 2.64 2.87 0 50 0
July 17, 2026 26.55 27.20 25.75 0 17 0 170.00 2.99 3.25 3.50 0 0 0
July 17, 2026 22.40 22.90 21.45 0 0 0 175.00 3.75 4.00 4.35 0 0 0
July 17, 2026 18.40 18.80 17.55 0 0 0 180.00 4.70 4.95 5.45 0 14 0
July 17, 2026 14.60 15.00 13.90 0 15 0 185.00 5.95 6.20 6.90 0 14 0
July 17, 2026 11.20 11.70 10.65 0 12 0 190.00 7.50 7.85 8.60 0 2 0
July 17, 2026 8.30 8.65 7.80 0 5 0 195.00 9.50 9.95 10.90 0 0 0
July 17, 2026 5.90 6.10 5.45 0 0 0 200.00 12.15 12.60 13.75 0 0 0
July 17, 2026 3.95 4.20 3.70 0 22 0 205.00 15.25 15.75 17.10 0 0 0
July 17, 2026 2.54 2.73 2.38 0 37 0 210.00 18.90 19.50 20.85 0 23 0
July 17, 2026 1.59 1.72 1.51 0 47 0 215.00 22.90 23.65 25.20 0 0 0
July 17, 2026 0.95 1.08 0.96 0 15 0 220.00 27.10 27.80 29.80 0 0 0
July 17, 2026 0.50 0.69 0.59 0 0 0 225.00 31.75 32.60 34.50 0 0 0
July 17, 2026 0.19 0.47 0.45 0 60 0 230.00 36.30 37.60 39.35 0 0 0
July 17, 2026 0.04 0.49 0.49 0 0 0 235.00 41.15 42.55 44.50 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 240.00 46.30 47.40 49.45 0 0 0
September 18, 2026 64.30 65.75 63.60 0 15 0 130.00 1.04 1.39 1.49 0 119 0
September 18, 2026 54.50 55.95 54.05 0 0 0 140.00 1.46 1.80 1.85 0 48 0
September 18, 2026 45.20 46.50 44.60 0 0 0 150.00 2.05 2.32 2.52 0 136 0
September 18, 2026 35.90 36.90 35.20 0 20 0 160.00 2.95 3.10 3.35 0 46 0
September 18, 2026 27.30 27.90 26.45 0 93 0 170.00 4.20 4.40 4.80 0 70 0
September 18, 2026 19.25 19.75 18.55 0 44 0 180.00 6.20 6.40 7.00 0 0 0
September 18, 2026 12.40 12.80 11.70 0 149 0 190.00 9.30 9.60 10.40 0 1,050 0
September 18, 2026 7.05 7.40 6.60 0 192 0 200.00 14.00 14.40 15.45 0 38 0
September 18, 2026 3.50 3.80 3.40 0 195 0 210.00 20.40 21.00 22.35 0 0 0
September 18, 2026 1.57 1.78 1.55 0 121 0 220.00 28.15 28.95 30.80 0 15 0
September 18, 2026 0.60 0.79 0.69 0 93 0 230.00 36.45 38.10 40.05 0 15 0
December 18, 2026 45.60 46.90 44.90 0 1 0 150.00 2.94 3.20 3.40 0 506 0
December 18, 2026 36.75 37.65 36.00 0 39 0 160.00 4.05 4.30 4.60 0 94 0
December 18, 2026 28.30 28.95 27.55 0 73 0 170.00 5.60 5.90 6.35 0 100 0
December 18, 2026 20.60 21.25 20.05 0 47 0 180.00 7.85 8.20 8.85 0 45 0
December 18, 2026 13.95 14.50 13.45 0 78 0 190.00 11.15 11.65 12.45 0 1,430 0
December 18, 2026 8.75 9.25 8.40 0 107 0 200.00 15.85 16.40 17.45 0 834 0
December 18, 2026 5.05 5.50 4.85 0 104 0 210.00 21.90 22.75 24.15 0 0 0
December 18, 2026 2.69 2.96 2.62 0 7 0 220.00 29.45 30.70 32.00 0 0 0
December 18, 2026 1.32 1.52 1.37 0 0 0 230.00 37.30 39.00 40.80 0 0 0
January 15, 2027 113.20 114.70 112.75 0 0 0 80.00 0.28 0.46 0.47 0 1,679 0
January 15, 2027 103.30 104.80 102.85 0 6 0 90.00 0.30 0.69 0.59 0 8,653 0
January 15, 2027 93.40 94.95 92.95 0 4 0 100.00 0.57 0.89 0.89 0 10,615 0
January 15, 2027 83.55 84.90 83.10 0 7 0 110.00 0.92 1.09 1.19 0 120 0
January 15, 2027 78.60 79.95 78.15 0 1,427 0 115.00 1.03 1.29 1.20 0 7,611 0
January 15, 2027 74.15 75.55 73.70 0 35 0 120.00 1.23 1.49 1.59 0 2,858 0
January 15, 2027 64.15 66.30 64.60 0 78 0 130.00 1.71 1.99 1.97 0 2,163 0
January 15, 2027 54.65 57.00 54.95 0 3,232 0 140.00 2.38 2.73 2.54 0 13,111 0
January 15, 2027 49.95 51.85 50.15 0 100 0 145.00 2.73 3.10 3.25 0 135 0
January 15, 2027 45.20 47.05 45.05 0 410 0 150.00 3.15 3.55 3.50 0 1,226 0
January 15, 2027 41.30 42.40 40.80 0 25 0 155.00 3.65 4.05 4.30 0 233 0
January 15, 2027 36.95 38.00 37.45 1.50 387 8 160.00 4.25 4.65 4.75 0 1,194 0
January 15, 2027 28.75 29.55 28.05 0 117 0 170.00 5.80 6.25 6.70 0 184 0
January 15, 2027 21.00 21.75 20.05 0 419 0 180.00 8.20 8.65 9.05 0 2,038 0
January 15, 2027 9.35 9.80 8.90 0 177 0 200.00 16.00 16.90 17.70 0 129 0
January 15, 2027 3.05 3.35 2.91 0 198 0 220.00 29.30 30.75 32.50 0 16 0
January 15, 2027 0.79 0.99 0.89 0 112 0 240.00 46.35 48.40 50.30 0 15 0
January 21, 2028 83.85 85.85 83.85 0 0 0 110.00 2.45 3.05 3.15 0 24 0
January 21, 2028 78.95 80.85 79.00 0 0 0 115.00 2.79 3.45 3.55 0 3 0
January 21, 2028 74.25 76.05 74.80 0 55 0 120.00 3.25 3.90 4.05 0 94 0
January 21, 2028 55.50 56.90 56.20 0 121 0 140.00 5.25 5.95 6.15 0 3,196 0
January 21, 2028 46.70 49.50 47.80 0 95 0 150.00 6.80 7.70 7.95 0 0 0
January 21, 2028 42.65 45.45 43.75 0 0 0 155.00 7.70 8.45 8.70 0 0 0
January 21, 2028 39.05 41.55 39.80 0 130 0 160.00 8.70 9.55 9.75 0 707 0
January 21, 2028 31.55 34.10 32.80 0 133 0 170.00 10.95 11.70 12.25 0 2,033 0
January 21, 2028 25.00 27.10 25.90 0 299 0 180.00 13.85 14.85 15.55 0 2,080 0
January 21, 2028 21.90 24.00 22.80 0 0 0 185.00 15.60 16.75 17.55 0 0 0
January 21, 2028 19.45 21.00 19.65 0 0 0 190.00 17.60 18.75 19.00 0 0 0
January 21, 2028 16.85 18.40 17.00 0 12 0 195.00 19.80 20.90 21.90 0 6 0
January 21, 2028 14.40 15.90 14.25 0 440 0 200.00 21.95 23.25 24.35 0 1,311 0
January 21, 2028 7.35 8.05 7.85 0.55 326 20 220.00 33.45 35.35 36.60 0 7 0
January 21, 2028 3.35 3.80 3.70 0.20 300 30 240.00 48.45 51.10 52.50 0 15 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.