BMO – Bank of Montreal
Last update: March 29, 2023 at 7:43 p.m. (Real-time)
- Last price: 119.060
- Net change: 1.860
- Bid price: 118.710
- Ask price: 119.230
- 30-day historical volatility: 19.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 96,157
Volume: 1,384
|
Open interest: 79,591
Volume: 1,167
|
||||||||||||
March 31, 2023 (Weekly) | 10.95 | 11.30 | 11.30 | 0 | 0 | 0 | 108.00 | 0 | 0.06 | 0.06 | 0 | 101 | 0 |
March 31, 2023 (Weekly) | 8.95 | 9.30 | 9.30 | 0 | 0 | 0 | 110.00 | 0 | 0.05 | 0.05 | 0 | 22 | 0 |
March 31, 2023 (Weekly) | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 | 112.00 | 0 | 0.04 | 0.04 | 0 | 32 | 0 |
March 31, 2023 (Weekly) | 4.95 | 5.35 | 5.35 | 0 | 0 | 0 | 114.00 | 0 | 0.08 | 0.08 | 0 | 78 | 0 |
March 31, 2023 (Weekly) | 3.05 | 3.45 | 3.45 | 0.92 | 52 | 39 | 116.00 | 0.08 | 0.20 | 0.20 | -0.48 | 175 | 10 |
March 31, 2023 (Weekly) | 1.43 | 1.65 | 1.65 | 0.59 | 85 | 67 | 118.00 | 0.33 | 0.49 | 0.49 | 0 | 115 | 0 |
March 31, 2023 (Weekly) | 0.31 | 0.45 | 0.45 | 0.12 | 312 | 125 | 120.00 | 1.17 | 1.34 | 1.34 | 0 | 1 | 0 |
March 31, 2023 (Weekly) | 0 | 0.10 | 0.10 | 0 | 236 | 0 | 122.00 | 2.77 | 3.15 | 3.15 | 0 | 17 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 219 | 0 | 124.00 | 4.75 | 5.10 | 5.10 | -1.55 | 39 | 35 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 116 | 0 | 126.00 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 25 | 0 | 128.00 | 8.80 | 9.10 | 9.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 130.00 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 46 | 0 | 132.00 | 12.80 | 13.10 | 13.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 30 | 0 | 134.00 | 14.80 | 15.10 | 15.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 136.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 3,000 | 0 | 137.00 | 17.80 | 18.10 | 18.10 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 138.00 | 18.80 | 19.10 | 19.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 11.05 | 11.40 | 11.40 | 0 | 0 | 0 | 108.00 | 0 | 0.06 | 0.06 | 0 | 124 | 0 |
April 6, 2023 (Weekly) | 9.05 | 9.45 | 9.45 | 0 | 0 | 0 | 110.00 | 0.01 | 0.08 | 0.08 | 0 | 46 | 0 |
April 6, 2023 (Weekly) | 7.10 | 7.50 | 7.50 | 0 | 0 | 0 | 112.00 | 0.05 | 0.14 | 0.14 | 0 | 49 | 0 |
April 6, 2023 (Weekly) | 5.25 | 5.65 | 5.65 | 0 | 21 | 0 | 114.00 | 0.17 | 0.30 | 0.30 | 0 | 35 | 0 |
April 6, 2023 (Weekly) | 3.55 | 3.80 | 3.80 | 0.79 | 15 | 5 | 116.00 | 0.40 | 0.54 | 0.54 | 0 | 46 | 0 |
April 6, 2023 (Weekly) | 2.06 | 2.25 | 2.25 | 0.59 | 18 | 5 | 118.00 | 0.85 | 1.01 | 1.01 | 0 | 50 | 0 |
April 6, 2023 (Weekly) | 0.88 | 1.06 | 1.06 | 0.34 | 114 | 34 | 120.00 | 1.66 | 1.85 | 1.85 | 0 | 118 | 0 |
April 6, 2023 (Weekly) | 0.26 | 0.38 | 0.38 | 0.04 | 190 | 70 | 122.00 | 3.05 | 3.25 | 3.25 | 0 | 21 | 0 |
April 6, 2023 (Weekly) | 0.05 | 0.13 | 0.13 | 0 | 70 | 0 | 124.00 | 4.75 | 5.15 | 5.15 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0 | 0.10 | 0.10 | 0 | 1,200 | 0 | 125.00 | 5.80 | 6.10 | 6.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 46 | 0 | 126.00 | 6.80 | 7.10 | 7.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 106 | 0 | 128.00 | 8.80 | 9.10 | 9.10 | 0 | 5 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 130.00 | 10.80 | 11.10 | 11.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 132.00 | 12.80 | 13.10 | 13.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 134.00 | 14.80 | 15.10 | 15.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 3,000 | 0 | 135.00 | 15.80 | 16.10 | 16.10 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 136.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 11.20 | 11.60 | 11.60 | 0 | 0 | 0 | 108.00 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 9.30 | 9.70 | 9.70 | 0 | 0 | 0 | 110.00 | 0.13 | 0.24 | 0.24 | 0 | 10 | 0 |
April 14, 2023 (Weekly) | 7.45 | 7.85 | 7.85 | 0 | 0 | 0 | 112.00 | 0.25 | 0.39 | 0.39 | -0.36 | 0 | 5 |
April 14, 2023 (Weekly) | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 | 114.00 | 0.46 | 0.59 | 0.59 | 0 | 1 | 0 |
April 14, 2023 (Weekly) | 4.05 | 4.30 | 4.30 | 0.85 | 0 | 1 | 116.00 | 0.79 | 0.94 | 0.94 | 0 | 29 | 0 |
April 14, 2023 (Weekly) | 2.62 | 2.81 | 2.81 | 0 | 0 | 0 | 118.00 | 1.30 | 1.47 | 1.47 | 0 | 8 | 0 |
April 14, 2023 (Weekly) | 1.45 | 1.63 | 1.63 | 0 | 0 | 0 | 120.00 | 2.13 | 2.31 | 2.31 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.67 | 0.82 | 0.82 | 0.13 | 60 | 57 | 122.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.27 | 0.37 | 0.37 | 0 | 66 | 0 | 124.00 | 4.95 | 5.20 | 5.20 | 0 | 25 | 0 |
April 14, 2023 (Weekly) | 0.09 | 0.17 | 0.17 | 0 | 10 | 0 | 126.00 | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.19 | 0.28 | 0.28 | 0 | 3,026 | 0 | 128.00 | 9.80 | 10.20 | 10.20 | 0 | 0 | 0 |
April 21, 2023 | 26.80 | 27.95 | 27.95 | 0 | 0 | 0 | 92.00 | 0 | 0.10 | 0.10 | -0.20 | 120 | 100 |
April 21, 2023 | 24.80 | 26.00 | 26.00 | 0 | 0 | 0 | 94.00 | 0.01 | 0.10 | 0.10 | 0 | 239 | 50 |
April 21, 2023 | 22.85 | 24.00 | 24.00 | 0 | 4 | 0 | 96.00 | 0.01 | 0.25 | 0.25 | 0 | 156 | 0 |
April 21, 2023 | 21.25 | 21.60 | 21.60 | 0 | 10 | 0 | 98.00 | 0.01 | 0.06 | 0.06 | -0.04 | 187 | 1 |
April 21, 2023 | 19.25 | 19.60 | 19.60 | 0 | 19 | 0 | 100.00 | 0.01 | 0.06 | 0.06 | 0 | 378 | 0 |
April 21, 2023 | 14.35 | 14.75 | 14.75 | 0 | 10 | 0 | 105.00 | 0.04 | 0.17 | 0.17 | 0 | 239 | 0 |
April 21, 2023 | 9.60 | 10.00 | 10.00 | 0.65 | 13 | 5 | 110.00 | 0.31 | 0.43 | 0.43 | -0.31 | 327 | 36 |
April 21, 2023 | 5.30 | 5.55 | 5.55 | 0 | 448 | 0 | 115.00 | 0.77 | 1.19 | 1.19 | -0.57 | 998 | 143 |
April 21, 2023 | 4.50 | 4.75 | 4.75 | 0 | 0 | 0 | 116.00 | 1.11 | 1.27 | 1.27 | 0 | 0 | 0 |
April 21, 2023 | 3.10 | 3.35 | 3.35 | 2.98 | 0 | 18 | 118.00 | 1.67 | 1.86 | 1.86 | 2.00 | 0 | 5 |
April 21, 2023 | 1.96 | 2.13 | 2.13 | 0.37 | 4,423 | 11 | 120.00 | 2.52 | 2.71 | 2.71 | -1.12 | 1,198 | 1 |
April 21, 2023 | 1.08 | 1.24 | 1.24 | 1.15 | 0 | 8 | 122.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
April 21, 2023 | 0.78 | 0.93 | 0.93 | 0.16 | 2,092 | 19 | 123.00 | 4.35 | 4.60 | 4.60 | 0 | 50 | 0 |
April 21, 2023 | 0.55 | 0.67 | 0.67 | 0.58 | 0 | 66 | 124.00 | 5.15 | 5.35 | 5.35 | 5.55 | 0 | 35 |
April 21, 2023 | 0.22 | 0.70 | 0.70 | -0.01 | 473 | 122 | 125.00 | 5.95 | 6.25 | 6.25 | 0 | 3,436 | 0 |
April 21, 2023 | 0.25 | 0.35 | 0.35 | -0.03 | 190 | 14 | 126.00 | 6.80 | 7.20 | 7.20 | -1.65 | 147 | 136 |
April 21, 2023 | 0.08 | 0.20 | 0.20 | 0 | 3,580 | 0 | 128.00 | 8.75 | 9.10 | 9.10 | 0 | 101 | 0 |
April 21, 2023 | 0.03 | 0.15 | 0.15 | 0 | 1,866 | 0 | 129.00 | 9.75 | 10.10 | 10.10 | 0 | 115 | 0 |
April 21, 2023 | 0.02 | 0.13 | 0.13 | 0 | 150 | 12 | 130.00 | 10.80 | 11.10 | 11.10 | 0 | 3,639 | 0 |
April 21, 2023 | 0.01 | 0.10 | 0.10 | 0 | 153 | 0 | 131.00 | 11.80 | 12.10 | 12.10 | 0 | 79 | 0 |
April 21, 2023 | 0 | 0.09 | 0.09 | -0.02 | 42 | 1 | 132.00 | 12.80 | 13.10 | 13.10 | 0 | 20 | 0 |
April 21, 2023 | 0 | 0.07 | 0.07 | 0 | 4,157 | 0 | 134.00 | 14.80 | 15.10 | 15.10 | 0 | 44 | 0 |
April 21, 2023 | 0 | 0.07 | 0.07 | 0 | 6,832 | 0 | 135.00 | 15.80 | 16.10 | 16.10 | 0 | 60 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 4,048 | 0 | 136.00 | 16.80 | 17.10 | 17.10 | 0 | 0 | 0 |
April 21, 2023 | 0.01 | 0.05 | 0.05 | 0 | 2,299 | 0 | 140.00 | 20.75 | 21.10 | 21.10 | 0 | 36 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 226 | 0 | 145.00 | 25.80 | 26.10 | 26.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 77 | 0 | 150.00 | 30.80 | 31.10 | 31.10 | 0 | 1 | 0 |
April 21, 2023 | 0 | 0.07 | 0.07 | 0 | 337 | 0 | 155.00 | 35.80 | 36.10 | 36.10 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 40.35 | 41.55 | 41.55 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 45.35 | 46.55 | 46.55 | 0 | 0 | 0 |
May 19, 2023 | 27.25 | 27.90 | 27.90 | 0 | 0 | 0 | 92.00 | 0.19 | 0.24 | 0.24 | 0 | 70 | 0 |
May 19, 2023 | 25.20 | 25.95 | 25.95 | 0 | 0 | 0 | 94.00 | 0.16 | 0.29 | 0.29 | 0 | 154 | 0 |
May 19, 2023 | 23.35 | 23.70 | 23.70 | 0 | 0 | 0 | 96.00 | 0.22 | 0.35 | 0.35 | 0 | 102 | 0 |
May 19, 2023 | 21.40 | 21.75 | 21.75 | 0 | 0 | 0 | 98.00 | 0.28 | 0.42 | 0.42 | 0 | 45 | 0 |
May 19, 2023 | 19.45 | 19.80 | 19.80 | 0 | 6 | 0 | 100.00 | 0.36 | 0.51 | 0.51 | -0.14 | 122 | 5 |
May 19, 2023 | 14.60 | 15.00 | 15.00 | 0 | 32 | 0 | 105.00 | 0.65 | 0.79 | 0.79 | -0.33 | 124 | 20 |
May 19, 2023 | 10.05 | 10.35 | 10.35 | 0 | 24 | 0 | 110.00 | 1.16 | 1.29 | 1.29 | 0 | 214 | 0 |
May 19, 2023 | 5.95 | 6.20 | 6.20 | 0 | 319 | 0 | 115.00 | 2.31 | 2.38 | 2.38 | -0.52 | 224 | 10 |
May 19, 2023 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 | 116.00 | 2.55 | 2.71 | 2.71 | 0 | 0 | 0 |
May 19, 2023 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 | 118.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
May 19, 2023 | 2.82 | 3.05 | 3.05 | 0.57 | 215 | 13 | 120.00 | 4.25 | 4.45 | 4.45 | 0 | 363 | 0 |
May 19, 2023 | 1.92 | 2.10 | 2.10 | 1.85 | 0 | 6 | 122.00 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 |
May 19, 2023 | 1.26 | 1.43 | 1.43 | 1.20 | 0 | 10 | 124.00 | 6.80 | 7.05 | 7.05 | 0 | 0 | 0 |
May 19, 2023 | 1.01 | 1.16 | 1.16 | 0.07 | 125 | 10 | 125.00 | 7.55 | 7.80 | 7.80 | 0 | 104 | 0 |
May 19, 2023 | 0.49 | 0.60 | 0.60 | 0 | 239 | 0 | 128.00 | 10.05 | 10.40 | 10.40 | -1.70 | 54 | 1 |
May 19, 2023 | 0.38 | 0.49 | 0.49 | 0 | 19 | 0 | 129.00 | 10.95 | 11.35 | 11.35 | 0 | 50 | 0 |
May 19, 2023 | 0.29 | 0.35 | 0.35 | -0.02 | 99 | 50 | 130.00 | 11.90 | 12.25 | 12.25 | 0 | 67 | 0 |
May 19, 2023 | 0.23 | 0.32 | 0.32 | 0 | 36 | 0 | 131.00 | 12.85 | 13.20 | 13.20 | 0 | 45 | 0 |
May 19, 2023 | 0.11 | 0.22 | 0.22 | 0 | 78 | 0 | 133.00 | 14.75 | 15.15 | 15.15 | 0 | 111 | 0 |
May 19, 2023 | 0.09 | 0.15 | 0.15 | 0 | 234 | 0 | 135.00 | 16.75 | 17.05 | 17.05 | 0 | 150 | 0 |
May 19, 2023 | 0 | 0.09 | 0.09 | 0 | 124 | 0 | 140.00 | 21.70 | 22.00 | 22.00 | 0 | 78 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 67 | 0 | 145.00 | 26.65 | 27.00 | 27.00 | 0 | 20 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 297 | 0 | 150.00 | 31.65 | 31.95 | 31.95 | 0 | 210 | 0 |
May 19, 2023 | 0 | 0.07 | 0.07 | 0 | 330 | 0 | 155.00 | 36.65 | 36.95 | 36.95 | 0 | 15 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 50 | 0 | 160.00 | 41.40 | 42.00 | 42.00 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 46.25 | 47.15 | 47.15 | 0 | 0 | 0 |
June 16, 2023 | 29.10 | 29.80 | 29.80 | 0 | 4 | 0 | 90.00 | 0.24 | 0.37 | 0.37 | 0 | 53 | 0 |
June 16, 2023 | 27.05 | 27.85 | 27.85 | 0 | 0 | 0 | 92.00 | 0.28 | 0.42 | 0.42 | 0 | 30 | 0 |
June 16, 2023 | 25.10 | 26.15 | 26.15 | 0 | 0 | 0 | 94.00 | 0.35 | 0.50 | 0.50 | 0 | 56 | 0 |
June 16, 2023 | 24.30 | 24.85 | 24.85 | 0 | 0 | 0 | 95.00 | 0.39 | 0.54 | 0.54 | 0 | 56 | 0 |
June 16, 2023 | 23.35 | 23.85 | 23.85 | 0 | 0 | 0 | 96.00 | 0.43 | 0.56 | 0.56 | 0 | 209 | 0 |
June 16, 2023 | 21.40 | 21.95 | 21.95 | 0 | 0 | 0 | 98.00 | 0.55 | 0.66 | 0.66 | 0 | 80 | 0 |
June 16, 2023 | 19.50 | 20.05 | 20.05 | 0 | 8 | 0 | 100.00 | 0.66 | 0.79 | 0.79 | 0 | 133 | 0 |
June 16, 2023 | 14.85 | 15.35 | 15.35 | 0 | 4 | 0 | 105.00 | 1.05 | 1.16 | 1.16 | 0 | 113 | 0 |
June 16, 2023 | 10.60 | 10.85 | 10.85 | 0 | 25 | 0 | 110.00 | 1.72 | 1.87 | 1.87 | -0.54 | 328 | 22 |
June 16, 2023 | 6.75 | 7.00 | 7.00 | 0 | 156 | 0 | 115.00 | 2.92 | 3.10 | 3.10 | -0.90 | 239 | 5 |
June 16, 2023 | 3.75 | 3.95 | 3.95 | 0.40 | 236 | 5 | 120.00 | 4.90 | 5.15 | 5.15 | 0 | 245 | 0 |
June 16, 2023 | 1.73 | 1.89 | 1.89 | 0.20 | 329 | 14 | 125.00 | 8.00 | 8.25 | 8.25 | 0 | 222 | 0 |
June 16, 2023 | 0.70 | 0.79 | 0.79 | 0 | 170 | 0 | 130.00 | 11.65 | 12.55 | 12.55 | 0 | 278 | 0 |
June 16, 2023 | 0.25 | 0.32 | 0.32 | -0.04 | 323 | 10 | 135.00 | 16.65 | 17.15 | 17.15 | 0 | 99 | 0 |
June 16, 2023 | 0.06 | 0.14 | 0.14 | 0 | 138 | 0 | 140.00 | 21.65 | 22.05 | 22.05 | 0 | 93 | 0 |
June 16, 2023 | 0 | 0.09 | 0.09 | 0 | 72 | 0 | 145.00 | 26.65 | 27.05 | 27.05 | 0 | 16 | 0 |
June 16, 2023 | 0 | 0.03 | 0.03 | 0 | 259 | 0 | 150.00 | 31.65 | 32.05 | 32.05 | 0 | 3 | 0 |
June 16, 2023 | 0 | 0.08 | 0.08 | 0 | 226 | 0 | 155.00 | 36.30 | 37.10 | 37.10 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.08 | 0.08 | 0 | 165 | 0 | 160.00 | 41.30 | 42.05 | 42.05 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 46.30 | 47.05 | 47.05 | 0 | 0 | 0 |
July 21, 2023 | 27.40 | 28.10 | 28.10 | 0 | 0 | 0 | 92.00 | 0.46 | 0.64 | 0.64 | 0 | 0 | 0 |
July 21, 2023 | 25.50 | 26.20 | 26.20 | 0 | 0 | 0 | 94.00 | 0.58 | 0.71 | 0.71 | 0 | 26 | 0 |
July 21, 2023 | 23.60 | 24.30 | 24.30 | 0 | 0 | 0 | 96.00 | 0.68 | 0.82 | 0.82 | 0 | 15 | 0 |
July 21, 2023 | 21.75 | 22.45 | 22.45 | 0 | 0 | 0 | 98.00 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 |
July 21, 2023 | 19.90 | 20.60 | 20.60 | 0 | 10 | 0 | 100.00 | 0.93 | 1.11 | 1.11 | 0 | 29 | 0 |
July 21, 2023 | 15.50 | 16.15 | 16.15 | 0 | 0 | 0 | 105.00 | 1.43 | 1.59 | 1.59 | 0 | 102 | 0 |
July 21, 2023 | 11.50 | 11.80 | 11.80 | 0 | 16 | 0 | 110.00 | 2.24 | 2.41 | 2.41 | -0.54 | 137 | 4 |
July 21, 2023 | 7.80 | 8.05 | 8.05 | 0 | 60 | 0 | 115.00 | 3.50 | 3.75 | 3.75 | 0 | 31 | 0 |
July 21, 2023 | 4.75 | 5.00 | 5.00 | 0 | 206 | 0 | 120.00 | 5.50 | 5.80 | 5.80 | 0 | 44 | 0 |
July 21, 2023 | 2.58 | 2.77 | 2.77 | 0.21 | 130 | 5 | 125.00 | 8.45 | 8.70 | 8.70 | 0 | 15 | 0 |
July 21, 2023 | 1.20 | 1.36 | 1.36 | 0.12 | 75 | 480 | 130.00 | 12.15 | 12.80 | 12.80 | 0 | 15 | 0 |
July 21, 2023 | 0.49 | 0.62 | 0.62 | 0 | 1,051 | 0 | 135.00 | 16.65 | 17.40 | 17.40 | 0 | 1 | 0 |
July 21, 2023 | 0.11 | 0.25 | 0.25 | 0 | 1,565 | 0 | 140.00 | 21.65 | 22.20 | 22.20 | 0 | 26 | 0 |
July 21, 2023 | 0.02 | 0.10 | 0.10 | 0 | 1,559 | 0 | 145.00 | 26.60 | 27.15 | 27.15 | 0 | 32 | 0 |
July 21, 2023 | 0 | 0.05 | 0.05 | 0 | 194 | 0 | 150.00 | 31.60 | 32.15 | 32.15 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 175 | 0 | 155.00 | 36.60 | 37.15 | 37.15 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 41.20 | 42.35 | 42.35 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 46.20 | 47.35 | 47.35 | 0 | 0 | 0 |
August 18, 2023 | 27.30 | 28.10 | 28.10 | 0 | 0 | 0 | 92.00 | 0.63 | 0.80 | 0.80 | 0 | 0 | 0 |
August 18, 2023 | 25.40 | 26.20 | 26.20 | 0 | 54 | 0 | 94.00 | 0.75 | 0.89 | 0.89 | 0 | 0 | 0 |
August 18, 2023 | 23.50 | 24.30 | 24.30 | 0 | 0 | 0 | 96.00 | 0.89 | 1.05 | 1.05 | 0 | 6 | 0 |
August 18, 2023 | 21.65 | 22.40 | 22.40 | 0 | 0 | 0 | 98.00 | 1.04 | 1.24 | 1.24 | 0 | 0 | 0 |
August 18, 2023 | 19.85 | 20.60 | 20.60 | 0 | 0 | 0 | 100.00 | 1.30 | 1.39 | 1.39 | 0 | 30 | 0 |
August 18, 2023 | 15.50 | 16.15 | 16.15 | 0 | 26 | 0 | 105.00 | 1.88 | 2.05 | 2.05 | -0.39 | 28 | 15 |
August 18, 2023 | 11.60 | 11.95 | 11.95 | 0 | 15 | 0 | 110.00 | 2.85 | 3.05 | 3.05 | -0.55 | 6 | 20 |
August 18, 2023 | 8.00 | 8.30 | 8.30 | 0.65 | 51 | 15 | 115.00 | 4.25 | 4.55 | 4.55 | -0.75 | 12 | 55 |
August 18, 2023 | 5.05 | 5.35 | 5.35 | 0 | 70 | 0 | 120.00 | 6.40 | 6.65 | 6.65 | -0.95 | 59 | 42 |
August 18, 2023 | 2.90 | 3.10 | 3.10 | 0.36 | 230 | 31 | 125.00 | 9.25 | 9.55 | 9.55 | 0 | 25 | 0 |
August 18, 2023 | 1.43 | 1.61 | 1.61 | 0.20 | 123 | 16 | 130.00 | 12.85 | 13.20 | 13.20 | 0 | 102 | 0 |
August 18, 2023 | 0.65 | 0.77 | 0.77 | 0 | 12 | 0 | 135.00 | 16.90 | 17.55 | 17.55 | 0 | 99 | 0 |
August 18, 2023 | 0.24 | 0.37 | 0.37 | 0 | 5 | 0 | 140.00 | 21.55 | 22.20 | 22.20 | 0 | 31 | 0 |
August 18, 2023 | 0.05 | 0.16 | 0.16 | -0.01 | 75 | 10 | 145.00 | 26.60 | 27.10 | 27.10 | 0 | 32 | 0 |
August 18, 2023 | 0.01 | 0.09 | 0.09 | 0 | 82 | 0 | 150.00 | 31.60 | 32.05 | 32.05 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 155.00 | 36.55 | 37.15 | 37.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 160.00 | 41.35 | 42.25 | 42.25 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 165.00 | 46.35 | 47.20 | 47.20 | 0 | 0 | 0 |
September 15, 2023 | 29.15 | 30.10 | 30.10 | 0 | 2 | 0 | 90.00 | 0.71 | 0.89 | 0.89 | 0 | 232 | 0 |
September 15, 2023 | 27.25 | 28.15 | 28.15 | 0 | 0 | 0 | 92.00 | 0.76 | 0.91 | 0.91 | 0 | 10 | 0 |
September 15, 2023 | 25.35 | 26.25 | 26.25 | 0 | 0 | 0 | 94.00 | 0.91 | 1.06 | 1.06 | 0 | 0 | 0 |
September 15, 2023 | 24.50 | 25.35 | 25.35 | 0 | 0 | 0 | 95.00 | 0.99 | 1.21 | 1.21 | -0.30 | 121 | 150 |
September 15, 2023 | 23.60 | 24.40 | 24.40 | 0 | 0 | 0 | 96.00 | 1.07 | 1.28 | 1.28 | -0.22 | 40 | 40 |
September 15, 2023 | 21.75 | 22.55 | 22.55 | 0 | 0 | 0 | 98.00 | 1.26 | 1.44 | 1.44 | 0 | 34 | 0 |
September 15, 2023 | 19.95 | 20.75 | 20.75 | 0 | 34 | 0 | 100.00 | 1.46 | 1.65 | 1.65 | 0 | 147 | 0 |
September 15, 2023 | 15.90 | 16.25 | 16.25 | 0 | 0 | 0 | 105.00 | 2.13 | 2.35 | 2.35 | 0 | 15 | 0 |
September 15, 2023 | 11.85 | 12.30 | 12.30 | 0 | 83 | 0 | 110.00 | 3.10 | 3.40 | 3.40 | 0 | 310 | 0 |
September 15, 2023 | 8.35 | 8.70 | 8.70 | 0 | 3 | 0 | 115.00 | 4.55 | 4.90 | 4.90 | 0 | 2 | 0 |
September 15, 2023 | 5.40 | 5.75 | 5.75 | 0.55 | 156 | 4 | 120.00 | 6.65 | 7.00 | 7.00 | 0 | 388 | 0 |
September 15, 2023 | 3.20 | 3.50 | 3.50 | 0 | 10 | 0 | 125.00 | 9.50 | 9.85 | 9.85 | 0 | 10 | 0 |
September 15, 2023 | 1.69 | 1.90 | 1.90 | 0 | 248 | 0 | 130.00 | 13.10 | 13.45 | 13.45 | 0 | 163 | 0 |
September 15, 2023 | 0.85 | 0.90 | 0.90 | 0.06 | 5 | 7 | 135.00 | 16.95 | 17.60 | 17.60 | 0 | 4 | 0 |
September 15, 2023 | 0.36 | 0.50 | 0.50 | 0 | 100 | 0 | 140.00 | 21.55 | 22.15 | 22.15 | 0 | 45 | 0 |
September 15, 2023 | 0.09 | 0.23 | 0.23 | 0 | 10 | 0 | 145.00 | 26.60 | 27.00 | 27.00 | 0 | 0 | 0 |
September 15, 2023 | 0.01 | 0.11 | 0.11 | 0 | 4,237 | 0 | 150.00 | 31.55 | 31.95 | 31.95 | 0 | 30 | 0 |
September 15, 2023 | 0 | 0.05 | 0.05 | 0 | 160 | 0 | 160.00 | 41.00 | 41.95 | 41.95 | 0 | 0 | 0 |
December 15, 2023 | 20.35 | 21.30 | 21.30 | 0 | 0 | 0 | 100.00 | 2.08 | 2.36 | 2.36 | 0 | 167 | 0 |
December 15, 2023 | 12.70 | 13.20 | 13.20 | 0 | 1 | 0 | 110.00 | 4.05 | 4.45 | 4.45 | 0 | 43 | 0 |
December 15, 2023 | 6.45 | 7.00 | 7.00 | 0 | 126 | 0 | 120.00 | 7.80 | 8.30 | 8.30 | -1.00 | 390 | 38 |
December 15, 2023 | 2.57 | 2.98 | 2.98 | 0 | 204 | 0 | 130.00 | 13.90 | 14.30 | 14.30 | 0 | 243 | 0 |
December 15, 2023 | 0.82 | 1.05 | 1.05 | 0 | 176 | 0 | 140.00 | 21.90 | 22.90 | 22.90 | 0 | 0 | 0 |
December 15, 2023 | 0.15 | 0.33 | 0.33 | 0 | 44 | 0 | 150.00 | 31.50 | 32.05 | 32.05 | 0 | 44 | 0 |
December 15, 2023 | 0.01 | 0.08 | 0.08 | 0 | 71 | 0 | 160.00 | 40.85 | 41.95 | 41.95 | 0 | 0 | 0 |
January 19, 2024 | 38.90 | 40.05 | 40.05 | 0 | 0 | 0 | 80.00 | 0.66 | 0.76 | 0.76 | -0.09 | 2,368 | 72 |
January 19, 2024 | 34.05 | 35.20 | 35.20 | 0 | 0 | 0 | 85.00 | 0.87 | 1.07 | 1.07 | -0.16 | 224 | 43 |
January 19, 2024 | 29.25 | 30.40 | 30.40 | 0 | 20 | 0 | 90.00 | 1.18 | 1.45 | 1.45 | -0.18 | 135 | 15 |
January 19, 2024 | 23.80 | 24.95 | 24.95 | 0 | 10 | 0 | 96.00 | 1.75 | 1.98 | 1.98 | 0 | 2,068 | 0 |
January 19, 2024 | 20.60 | 21.50 | 21.50 | 1.35 | 95 | 11 | 100.00 | 2.29 | 2.56 | 2.56 | 0 | 2,909 | 0 |
January 19, 2024 | 16.80 | 17.35 | 17.35 | 0 | 185 | 0 | 105.00 | 3.10 | 3.45 | 3.45 | 0 | 2,583 | 0 |
January 19, 2024 | 12.70 | 13.75 | 13.75 | 0 | 247 | 0 | 110.00 | 4.30 | 4.70 | 4.70 | 0 | 103 | 0 |
January 19, 2024 | 9.70 | 10.20 | 10.20 | 0 | 3,705 | 0 | 115.00 | 5.90 | 6.30 | 6.30 | 0 | 3,847 | 0 |
January 19, 2024 | 6.90 | 7.35 | 7.35 | 0 | 244 | 0 | 120.00 | 8.05 | 8.50 | 8.50 | -1.15 | 362 | 3 |
January 19, 2024 | 4.65 | 5.15 | 5.15 | 0.45 | 188 | 2 | 125.00 | 10.75 | 11.20 | 11.20 | 0 | 87 | 0 |
January 19, 2024 | 2.97 | 3.40 | 3.40 | 0.05 | 162 | 5 | 130.00 | 14.05 | 14.50 | 14.50 | 0 | 2,642 | 0 |
January 19, 2024 | 1.74 | 2.07 | 2.07 | 0 | 297 | 0 | 135.00 | 17.90 | 18.35 | 18.35 | 0 | 4,053 | 0 |
January 19, 2024 | 1.29 | 1.50 | 1.50 | 0 | 336 | 0 | 138.00 | 20.20 | 21.15 | 21.15 | 0 | 2,067 | 0 |
January 19, 2024 | 0.99 | 1.24 | 1.24 | 0 | 2,436 | 0 | 140.00 | 21.90 | 22.95 | 22.95 | 0 | 2,119 | 0 |
January 19, 2024 | 0.24 | 0.38 | 0.38 | 0 | 1,271 | 0 | 150.00 | 31.45 | 32.15 | 32.15 | 0 | 112 | 0 |
January 19, 2024 | 0.01 | 0.10 | 0.10 | 0 | 853 | 0 | 160.00 | 41.05 | 42.20 | 42.20 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 3,210 | 0 | 180.00 | 61.00 | 62.15 | 62.15 | 0 | 69 | 0 |
January 19, 2024 | 0 | 0.05 | 0.05 | 0 | 134 | 0 | 200.00 | 80.90 | 82.05 | 82.05 | 0 | 105 | 0 |
March 15, 2024 | 20.60 | 21.70 | 21.70 | 0 | 0 | 0 | 100.00 | 2.62 | 3.10 | 3.10 | 0 | 7 | 0 |
March 15, 2024 | 13.20 | 13.95 | 13.95 | 0 | 16 | 0 | 110.00 | 4.80 | 5.35 | 5.35 | 0 | 112 | 0 |
March 15, 2024 | 7.15 | 7.75 | 7.75 | 0 | 3,012 | 0 | 120.00 | 8.70 | 9.25 | 9.25 | -0.85 | 3,047 | 40 |
March 15, 2024 | 3.20 | 3.70 | 3.70 | 0 | 13 | 0 | 130.00 | 14.55 | 15.15 | 15.15 | -1.30 | 20 | 5 |
March 15, 2024 | 1.18 | 1.50 | 1.50 | 0 | 10 | 0 | 140.00 | 22.25 | 23.30 | 23.30 | 0 | 0 | 0 |
March 15, 2024 | 0.15 | 0.42 | 0.42 | 0 | 5,078 | 0 | 155.00 | 36.45 | 37.35 | 37.35 | 0 | 5,000 | 0 |
March 15, 2024 | 0.06 | 0.21 | 0.21 | 0 | 5,408 | 0 | 160.00 | 41.20 | 42.45 | 42.45 | 0 | 0 | 0 |
January 17, 2025 | 39.05 | 40.65 | 40.65 | -0.50 | 21 | 1 | 80.00 | 1.80 | 2.30 | 2.30 | 0 | 257 | 0 |
January 17, 2025 | 21.50 | 23.05 | 23.05 | 0 | 151 | 0 | 100.00 | 4.70 | 5.50 | 5.50 | 0 | 8,123 | 0 |
January 17, 2025 | 9.15 | 10.30 | 10.30 | 0 | 4,536 | 0 | 120.00 | 11.50 | 12.80 | 12.80 | -0.95 | 4,659 | 2 |
January 17, 2025 | 7.00 | 8.10 | 8.10 | 0 | 170 | 0 | 125.00 | 14.10 | 15.40 | 15.40 | 0 | 193 | 0 |
January 17, 2025 | 5.15 | 6.30 | 6.30 | 0 | 210 | 0 | 130.00 | 17.10 | 18.40 | 18.40 | 0 | 8,017 | 0 |
January 17, 2025 | 4.75 | 5.40 | 5.40 | 0 | 1,566 | 0 | 132.00 | 18.10 | 19.70 | 19.70 | 0 | 1,583 | 0 |
January 17, 2025 | 2.76 | 3.40 | 3.40 | 0 | 661 | 0 | 140.00 | 24.05 | 25.65 | 25.65 | 0 | 11 | 0 |
January 17, 2025 | 1.91 | 2.40 | 2.40 | 0 | 2,180 | 0 | 145.00 | 28.00 | 29.50 | 29.50 | 0 | 2,000 | 0 |
January 17, 2025 | 1.27 | 1.70 | 1.70 | 0 | 67 | 0 | 150.00 | 31.95 | 33.35 | 33.35 | -1.45 | 21 | 3 |
January 17, 2025 | 0.65 | 1.00 | 1.00 | 0 | 38 | 0 | 160.00 | 41.10 | 42.70 | 42.70 | 0 | 45 | 0 |
January 17, 2025 | 0 | 0.50 | 0.50 | 0 | 220 | 0 | 200.00 | 80.90 | 82.55 | 82.55 | 0 | 0 | 0 |