BMO – Bank of Montreal
Last update: July 3, 2025 at 10:01 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 11.02%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 65,051
Volume: 0
|
Open interest: 116,458
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 20.30 | 0 | 63 | 0 | 134.00 | 0 | 0 | 0.10 | 0 | 125 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 18.30 | 0 | 15 | 0 | 136.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 16.30 | 0 | 56 | 0 | 138.00 | 0 | 0 | 0.10 | 0 | 130 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 14.30 | 0 | 150 | 0 | 140.00 | 0 | 0 | 0.08 | 0 | 79 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 12.30 | 0 | 8 | 0 | 142.00 | 0 | 0 | 0.10 | 0 | 36 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 10.25 | 0 | 56 | 0 | 144.00 | 0 | 0 | 0.10 | 0 | 236 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 110 | 0 | 146.00 | 0 | 0 | 0.10 | 0 | 27 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 6.30 | 0 | 66 | 0 | 148.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.30 | 0 | 227 | 0 | 150.00 | 0 | 1.15 | 0.10 | 0 | 10 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 37 | 0 | 152.00 | 0 | 0 | 0.12 | 0 | 9 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 21 | 0 | 154.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 100 | 0 | 156.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 158.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 20.35 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 18.35 | 0 | 10 | 0 | 136.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 16.35 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 14.35 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.10 | 0 | 61 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 13.35 | 0 | 0 | 0 | 141.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 12.35 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.11 | 0 | 7 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 11.40 | 0 | 0 | 0 | 143.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 10.40 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.12 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 9.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.14 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 8.45 | 0 | 40 | 0 | 146.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.40 | 0 | 40 | 0 | 147.00 | 0 | 2.60 | 0.17 | 0 | 32 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 6.45 | 0 | 510 | 0 | 148.00 | 0 | 0 | 0.20 | 0 | 73 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.50 | 0 | 1,194 | 0 | 150.00 | 0 | 0 | 0.20 | 0 | 22 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.56 | 0 | 2,051 | 0 | 152.00 | 0 | 0 | 0.36 | 0 | 22 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 2,137 | 0 | 154.00 | 0 | 0 | 0.92 | 0 | 18 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.40 | 0 | 22 | 0 | 156.00 | 0 | 0 | 2.25 | 0 | 14 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 158.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 0 | 0 | 160.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 20.55 | 0 | 10 | 0 | 134.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 18.55 | 0 | 460 | 0 | 136.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 16.60 | 0 | 120 | 0 | 138.00 | 0 | 0 | 0.18 | 0 | 90 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 14.60 | 0 | 11 | 0 | 140.00 | 0 | 0 | 0.21 | 0 | 81 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 13.65 | 0 | 0 | 0 | 141.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 12.65 | 0 | 3 | 0 | 142.00 | 0 | 0 | 0.25 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 11.55 | 0 | 0 | 0 | 143.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 10.65 | 0 | 30 | 0 | 144.00 | 0 | 0 | 0.27 | 0 | 60 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 9.70 | 0 | 1 | 0 | 145.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 8.70 | 0 | 28 | 0 | 146.00 | 0 | 0 | 0.35 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 20 | 0 | 147.00 | 0 | 0 | 0.34 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 9 | 0 | 148.00 | 0 | 0 | 0.39 | 0 | 19 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 5,172 | 0 | 150.00 | 0 | 0 | 0.57 | 0 | 113 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 2,572 | 0 | 152.00 | 0 | 0 | 0.92 | 0 | 238 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.84 | 0 | 2 | 0 | 154.00 | 0 | 0 | 1.58 | 0 | 222 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.88 | 0 | 21 | 0 | 156.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 158.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 160.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 20.55 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 18.55 | 0 | 63 | 0 | 136.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 16.60 | 0 | 25 | 0 | 138.00 | 0 | 0 | 0.29 | 0 | 23 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 14.60 | 0 | 60 | 0 | 140.00 | 0 | 0 | 0.33 | 0 | 40 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 13.65 | 0 | 0 | 0 | 141.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 12.65 | 0 | 82 | 0 | 142.00 | 0 | 0 | 0.38 | 0 | 32 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 11.70 | 0 | 0 | 0 | 143.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 10.70 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 9.75 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 8.75 | 0 | 10 | 0 | 146.00 | 0 | 0 | 0.51 | 0 | 57 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 147.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 4 | 0 | 148.00 | 0 | 0 | 0.71 | 0 | 6 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 11 | 0 | 150.00 | 0 | 0 | 1.06 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 12 | 0 | 152.00 | 0 | 0 | 1.66 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.92 | 0 | 2,007 | 0 | 154.00 | 0 | 0 | 2.61 | 0 | 7 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 156.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 158.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 16.60 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 14.65 | 0 | 1 | 0 | 140.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 12.65 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 10.70 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 8.80 | 0 | 0 | 0 | 146.00 | 0 | 0 | 0.60 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 148.00 | 0.55 | 0 | 0.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.21 | 0 | 3 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 1 | 0 | 152.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 4 | 0 | 154.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 156.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 158.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 160.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 11.10 | 0 | 0 | 0 | 144.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 9.15 | 0 | 0 | 0 | 146.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 7.15 | 0 | 0 | 0 | 148.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 152.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 154.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 156.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 158.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 160.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 54.40 | 0 | 7 | 0 | 100.00 | 0 | 0 | 0.08 | 0 | 61 | 0 |
July 18, 2025 | 0 | 0 | 49.35 | 0 | 6 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 9 | 0 |
July 18, 2025 | 0 | 0 | 44.35 | 0 | 6 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 123 | 0 |
July 18, 2025 | 0 | 0 | 39.40 | 0 | 6 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 1,512 | 0 |
July 18, 2025 | 0 | 0 | 34.40 | 0 | 41 | 0 | 120.00 | 0 | 0 | 0.10 | 0 | 1,649 | 0 |
July 18, 2025 | 0 | 0 | 29.40 | 0 | 15 | 0 | 125.00 | 0 | 0 | 0.09 | 0 | 75 | 0 |
July 18, 2025 | 0 | 0 | 28.40 | 0 | 1 | 0 | 126.00 | 0 | 0 | 0.11 | 0 | 60 | 0 |
July 18, 2025 | 0 | 0 | 26.40 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 24.40 | 0 | 23 | 0 | 130.00 | 0 | 0 | 0.10 | 0 | 95 | 0 |
July 18, 2025 | 0 | 0 | 22.40 | 0 | 90 | 0 | 132.00 | 0 | 0 | 0.09 | 0 | 60 | 0 |
July 18, 2025 | 0 | 0 | 21.40 | 0 | 245 | 0 | 133.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 20.40 | 0 | 252 | 0 | 134.00 | 0 | 0 | 0.10 | 0 | 300 | 0 |
July 18, 2025 | 0 | 0 | 19.40 | 0 | 221 | 0 | 135.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0 | 18.40 | 0 | 451 | 0 | 136.00 | 0 | 0 | 0.11 | 0 | 190 | 0 |
July 18, 2025 | 0 | 0 | 17.40 | 0 | 240 | 0 | 137.00 | 0 | 0 | 0.11 | 0 | 382 | 0 |
July 18, 2025 | 0 | 0 | 16.45 | 0 | 67 | 0 | 138.00 | 0 | 0 | 0.13 | 0 | 203 | 0 |
July 18, 2025 | 0 | 0 | 15.45 | 0 | 0 | 0 | 139.00 | 0 | 0 | 0.14 | 0 | 80 | 0 |
July 18, 2025 | 0 | 0 | 14.45 | 0 | 126 | 0 | 140.00 | 0 | 0 | 0.15 | 0 | 605 | 0 |
July 18, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 141.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 0.20 | 0 | 12.50 | 0 | 100 | 0 | 142.00 | 0 | 0 | 0.20 | 0 | 327 | 0 |
July 18, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 143.00 | 0 | 0 | 0.20 | 0 | 22 | 0 |
July 18, 2025 | 0 | 0 | 10.45 | 0 | 7 | 0 | 144.00 | 0 | 0 | 0.22 | 0 | 34 | 0 |
July 18, 2025 | 0 | 0 | 9.55 | 0 | 1,054 | 0 | 145.00 | 0 | 2.95 | 0.23 | 0 | 191 | 0 |
July 18, 2025 | 0 | 0 | 8.55 | 0 | 814 | 0 | 146.00 | 0 | 0 | 0.25 | 0 | 35 | 0 |
July 18, 2025 | 0 | 0 | 7.60 | 0 | 109 | 0 | 147.00 | 0 | 0 | 0.29 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 6.65 | 0 | 3,166 | 0 | 148.00 | 0 | 2.00 | 0.30 | 0 | 542 | 0 |
July 18, 2025 | 0 | 4.80 | 4.70 | 0 | 3,784 | 0 | 150.00 | 0 | 0 | 0.39 | 0 | 222 | 0 |
July 18, 2025 | 0 | 0 | 2.91 | 0 | 298 | 0 | 152.00 | 0 | 3.00 | 0.65 | 0 | 32 | 0 |
July 18, 2025 | 0 | 0 | 1.50 | 0 | 72 | 0 | 154.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
July 18, 2025 | 0 | 1.60 | 1.00 | 0 | 2,405 | 0 | 155.00 | 0 | 0 | 1.85 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 0.60 | 0 | 22 | 0 | 156.00 | 0 | 0 | 2.49 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 158.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 192 | 0 | 160.00 | 0 | 0 | 6.25 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 320 | 0 | 165.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 7 | 0 | 170.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 175.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 180.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 54.45 | 0 | 3 | 0 | 100.00 | 0 | 0 | 0.10 | 0 | 98 | 0 |
August 15, 2025 | 0 | 0 | 49.50 | 0 | 3 | 0 | 105.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 44.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 73 | 0 |
August 15, 2025 | 0 | 0 | 39.45 | 0 | 6 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 76 | 0 |
August 15, 2025 | 0 | 0 | 34.50 | 0 | 3 | 0 | 120.00 | 0.05 | 0 | 0.11 | 0 | 32 | 0 |
August 15, 2025 | 0 | 0 | 29.50 | 0 | 13 | 0 | 125.00 | 0.05 | 0 | 0.16 | 0 | 29 | 0 |
August 15, 2025 | 0 | 0 | 26.50 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 24.55 | 0 | 2,476 | 0 | 130.00 | 0 | 0.38 | 0.23 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 22.55 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.28 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 20.55 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.31 | 0 | 45 | 0 |
August 15, 2025 | 0 | 0 | 19.55 | 0 | 57 | 0 | 135.00 | 0 | 0 | 0.32 | 0 | 113 | 0 |
August 15, 2025 | 0 | 0 | 18.60 | 0 | 20 | 0 | 136.00 | 0 | 0 | 0.36 | 0 | 17 | 0 |
August 15, 2025 | 0 | 0 | 16.60 | 0 | 6 | 0 | 138.00 | 0 | 0 | 0.40 | 0 | 61 | 0 |
August 15, 2025 | 3.75 | 0 | 14.60 | 0 | 156 | 0 | 140.00 | 0 | 2.00 | 0.46 | 0 | 239 | 0 |
August 15, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 142.00 | 0 | 0 | 0.48 | 0 | 23 | 0 |
August 15, 2025 | 0 | 0 | 10.70 | 0 | 1 | 0 | 144.00 | 0 | 0 | 0.58 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 9.70 | 0 | 228 | 0 | 145.00 | 0 | 1.20 | 0.65 | 0 | 174 | 0 |
August 15, 2025 | 0 | 0 | 8.80 | 0 | 20 | 0 | 146.00 | 0 | 0 | 0.74 | 0 | 50 | 0 |
August 15, 2025 | 0 | 0 | 6.85 | 0 | 1,737 | 0 | 148.00 | 0 | 0 | 1.00 | 0 | 36 | 0 |
August 15, 2025 | 0 | 0 | 5.05 | 0 | 515 | 0 | 150.00 | 0 | 0 | 1.41 | 0 | 34 | 0 |
August 15, 2025 | 0 | 0 | 1.65 | 0 | 303 | 0 | 155.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 156.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 158.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.28 | 0 | 310 | 0 | 160.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 162.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.20 | 0 | 174 | 0 | 165.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.20 | 0 | 69 | 0 | 170.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.20 | 0 | 10 | 0 | 175.00 | 0 | 0 | 22.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 180.00 | 0 | 0 | 27.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 185.00 | 0 | 0 | 32.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 54.50 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.11 | 0 | 1,702 | 0 |
September 19, 2025 | 0 | 0 | 49.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 44.55 | 0 | 10 | 0 | 110.00 | 0.10 | 0 | 0.27 | 0 | 178 | 0 |
September 19, 2025 | 0 | 0 | 39.55 | 0 | 10 | 0 | 115.00 | 0 | 0 | 0.36 | 0 | 54 | 0 |
September 19, 2025 | 0 | 0 | 34.45 | 0 | 2 | 0 | 120.00 | 0 | 0 | 0.46 | 0 | 215 | 0 |
September 19, 2025 | 0 | 0 | 29.65 | 0 | 2 | 0 | 125.00 | 0 | 0 | 0.57 | 0 | 61 | 0 |
September 19, 2025 | 0 | 0 | 24.55 | 0 | 50 | 0 | 130.00 | 0 | 0 | 0.69 | 0 | 1,089 | 0 |
September 19, 2025 | 0 | 0 | 19.80 | 0 | 43 | 0 | 135.00 | 0 | 0 | 0.82 | 0 | 86 | 0 |
September 19, 2025 | 0 | 0 | 14.90 | 0 | 243 | 0 | 140.00 | 0 | 0 | 1.10 | 0 | 2,836 | 0 |
September 19, 2025 | 0.20 | 0 | 10.30 | 0 | 172 | 0 | 145.00 | 0 | 0 | 1.62 | 0 | 173 | 0 |
September 19, 2025 | 0.50 | 0 | 6.20 | 0 | 450 | 0 | 150.00 | 0 | 0 | 2.74 | 0 | 147 | 0 |
September 19, 2025 | 0 | 3.75 | 3.05 | 0 | 126 | 0 | 155.00 | 0 | 0 | 4.85 | 0 | 7 | 0 |
September 19, 2025 | 0 | 1.20 | 1.20 | 0 | 167 | 0 | 160.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.40 | 0 | 166 | 0 | 165.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 3 | 0 | 170.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 175.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 180.00 | 0 | 0 | 27.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 185.00 | 0 | 0 | 32.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 54.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.21 | 0 | 136 | 0 |
October 17, 2025 | 0 | 0 | 49.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 44.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.42 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 39.55 | 0 | 5 | 0 | 115.00 | 0 | 0 | 0.53 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 34.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.63 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 29.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.74 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 24.90 | 0 | 5 | 0 | 130.00 | 0 | 0 | 0.89 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 20.10 | 0 | 37 | 0 | 135.00 | 0 | 0 | 1.05 | 0 | 1,521 | 0 |
October 17, 2025 | 0 | 0 | 15.20 | 0 | 110 | 0 | 140.00 | 0 | 0 | 1.36 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 10.75 | 0 | 136 | 0 | 145.00 | 0 | 0 | 2.03 | 0 | 41 | 0 |
October 17, 2025 | 0 | 0 | 6.85 | 0 | 231 | 0 | 150.00 | 0 | 0 | 3.20 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 53 | 0 | 155.00 | 0 | 0 | 5.25 | 0 | 46 | 0 |
October 17, 2025 | 0 | 0 | 1.73 | 0 | 102 | 0 | 160.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.63 | 0 | 12 | 0 | 165.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.26 | 0 | 1 | 0 | 170.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 175.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 27.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 32.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 39.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.69 | 0 | 19 | 0 |
November 21, 2025 | 0 | 0 | 34.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 29.85 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.00 | 0 | 12 | 0 |
November 21, 2025 | 0 | 0 | 25.00 | 0 | 1 | 0 | 130.00 | 0 | 0 | 1.15 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 20.20 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.41 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 15.45 | 0 | 1 | 0 | 140.00 | 0 | 0 | 1.93 | 0 | 6 | 0 |
November 21, 2025 | 7.30 | 0 | 11.00 | 0 | 154 | 0 | 145.00 | 0 | 0 | 2.83 | 0 | 34 | 0 |
November 21, 2025 | 0 | 0 | 7.25 | 0 | 34 | 0 | 150.00 | 0 | 0 | 4.25 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 4.20 | 0 | 130 | 0 | 155.00 | 0 | 0 | 6.45 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 2.13 | 0 | 69 | 0 | 160.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.92 | 0 | 21 | 0 | 165.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 170.00 | 0 | 0 | 18.30 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.00 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 54.45 | 0 | 0 | 0 | 100.00 | 0 | 0.60 | 0.58 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 48.50 | 0 | 0 | 0 | 106.00 | 0 | 0 | 0.72 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 47.50 | 0 | 0 | 0 | 107.00 | 0 | 0 | 0.74 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 46.70 | 0 | 0 | 0 | 108.00 | 0 | 0 | 0.76 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 44.70 | 0 | 1 | 0 | 110.00 | 0 | 0 | 0.81 | 0 | 37 | 0 |
December 19, 2025 | 0 | 0 | 39.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.75 | 0 | 28 | 0 |
December 19, 2025 | 0 | 0 | 34.85 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.07 | 0 | 82 | 0 |
December 19, 2025 | 0 | 0 | 29.75 | 0 | 20 | 0 | 125.00 | 1.10 | 0 | 1.22 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 25.00 | 0 | 23 | 0 | 130.00 | 0 | 0 | 1.49 | 0 | 24 | 0 |
December 19, 2025 | 0 | 0 | 20.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 15.95 | 0 | 95 | 0 | 140.00 | 0 | 0 | 2.47 | 0 | 73 | 0 |
December 19, 2025 | 0 | 0 | 11.55 | 0 | 1 | 0 | 145.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.05 | 0 | 33 | 0 | 147.00 | 0 | 0 | 4.00 | 0 | 9 | 0 |
December 19, 2025 | 0 | 0 | 9.30 | 0 | 34 | 0 | 148.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.90 | 0 | 412 | 0 | 150.00 | 0 | 0 | 5.00 | 0 | 75 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 55 | 0 | 155.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.83 | 0 | 268 | 0 | 160.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.46 | 0 | 125 | 0 | 165.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.75 | 0 | 35 | 0 | 170.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 175.00 | 0 | 0 | 23.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.18 | 0 | 200 | 0 | 180.00 | 0 | 0 | 28.20 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 185.00 | 0 | 0 | 33.10 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 74.60 | 0 | 3 | 0 | 80.00 | 0.10 | 0.30 | 0.23 | 0 | 9,872 | 0 |
January 16, 2026 | 0 | 0 | 64.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.36 | 0 | 456 | 0 |
January 16, 2026 | 0 | 55.90 | 54.65 | 0 | 56 | 0 | 100.00 | 0 | 0.65 | 0.64 | 0 | 4,233 | 0 |
January 16, 2026 | 0 | 0 | 49.45 | 0 | 2 | 0 | 105.00 | 0 | 0 | 0.70 | 0 | 5,310 | 0 |
January 16, 2026 | 0 | 0 | 44.50 | 0 | 59 | 0 | 110.00 | 0.25 | 0 | 0.93 | 0 | 1,214 | 0 |
January 16, 2026 | 0 | 0 | 39.60 | 0 | 2,467 | 0 | 115.00 | 0.80 | 0 | 1.06 | 0 | 7,625 | 0 |
January 16, 2026 | 0 | 35.00 | 34.65 | 0 | 5,264 | 0 | 120.00 | 0.25 | 0 | 1.11 | 0 | 7,251 | 0 |
January 16, 2026 | 0 | 0 | 30.00 | 0 | 337 | 0 | 125.00 | 0 | 0 | 1.33 | 0 | 228 | 0 |
January 16, 2026 | 0 | 26.50 | 25.30 | 0 | 642 | 0 | 130.00 | 0 | 0 | 1.60 | 0 | 1,093 | 0 |
January 16, 2026 | 0 | 0 | 20.65 | 0 | 273 | 0 | 135.00 | 0 | 0 | 2.07 | 0 | 125 | 0 |
January 16, 2026 | 0 | 0 | 16.05 | 0 | 380 | 0 | 140.00 | 2.00 | 0 | 2.74 | 0 | 488 | 0 |
January 16, 2026 | 8.20 | 0 | 8.35 | 0 | 1,350 | 0 | 150.00 | 0 | 0 | 5.25 | 0 | 163 | 0 |
January 16, 2026 | 1.85 | 0 | 3.05 | 0 | 699 | 0 | 160.00 | 0 | 0 | 10.40 | 0 | 80 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.35 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 89 | 0 | 200.00 | 0 | 0 | 48.15 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 54.75 | 0 | 0 | 0 | 100.00 | 0 | 3.65 | 0.89 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 44.80 | 0 | 15 | 0 | 110.00 | 0 | 0 | 1.22 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 34.55 | 0 | 5 | 0 | 120.00 | 0 | 0 | 1.57 | 0 | 484 | 0 |
March 20, 2026 | 0 | 0 | 25.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.30 | 0 | 115 | 0 |
March 20, 2026 | 0 | 0 | 16.45 | 0 | 368 | 0 | 140.00 | 0 | 0 | 3.80 | 0 | 212 | 0 |
March 20, 2026 | 0 | 0 | 9.15 | 0 | 40 | 0 | 150.00 | 0 | 0 | 6.75 | 0 | 15 | 0 |
March 20, 2026 | 0 | 9.00 | 4.00 | 0 | 96 | 0 | 160.00 | 0 | 0 | 11.85 | 0 | 400 | 0 |
March 20, 2026 | 0 | 0 | 1.46 | 0 | 17 | 0 | 170.00 | 0 | 0 | 19.40 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 180.00 | 0 | 0 | 28.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 64.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.99 | 0 | 153 | 0 |
June 19, 2026 | 0 | 0 | 59.85 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.09 | 0 | 44 | 0 |
June 19, 2026 | 0 | 0 | 54.80 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.34 | 0 | 75 | 0 |
June 19, 2026 | 0 | 0 | 49.50 | 0 | 15 | 0 | 105.00 | 0 | 0 | 1.39 | 0 | 1,134 | 0 |
June 19, 2026 | 0 | 0 | 44.85 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.63 | 0 | 1,097 | 0 |
June 19, 2026 | 0 | 0 | 39.95 | 0 | 1,558 | 0 | 115.00 | 0 | 0 | 1.89 | 0 | 1,777 | 0 |
June 19, 2026 | 0 | 0 | 35.20 | 0 | 48 | 0 | 120.00 | 0 | 0 | 2.29 | 0 | 137 | 0 |
June 19, 2026 | 0 | 0 | 30.50 | 0 | 282 | 0 | 125.00 | 0 | 0 | 2.62 | 0 | 39 | 0 |
June 19, 2026 | 0 | 0 | 25.55 | 0 | 149 | 0 | 130.00 | 0 | 0 | 3.20 | 0 | 325 | 0 |
June 19, 2026 | 0 | 0 | 21.20 | 0 | 41 | 0 | 135.00 | 0 | 0 | 4.00 | 0 | 532 | 0 |
June 19, 2026 | 0 | 0 | 17.15 | 0 | 889 | 0 | 140.00 | 0 | 0 | 5.00 | 0 | 4,083 | 0 |
June 19, 2026 | 0 | 0 | 10.25 | 0 | 297 | 0 | 150.00 | 0 | 0 | 8.40 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 5.20 | 0 | 124 | 0 | 160.00 | 0 | 0 | 13.55 | 0 | 45 | 0 |
June 19, 2026 | 0 | 0 | 2.23 | 0 | 60 | 0 | 170.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.89 | 0 | 0 | 0 | 180.00 | 0 | 0 | 30.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 74.95 | 0 | 1 | 0 | 80.00 | 0.10 | 1.40 | 1.19 | 0 | 1,612 | 0 |
January 15, 2027 | 0 | 0 | 64.95 | 0 | 115 | 0 | 90.00 | 0 | 3.60 | 1.59 | 0 | 8,544 | 0 |
January 15, 2027 | 0 | 0 | 55.00 | 0 | 122 | 0 | 100.00 | 0 | 0 | 2.05 | 0 | 10,539 | 0 |
January 15, 2027 | 0 | 0 | 44.95 | 0 | 152 | 0 | 110.00 | 0 | 0 | 2.76 | 0 | 135 | 0 |
January 15, 2027 | 0 | 0 | 40.20 | 0 | 2,753 | 0 | 115.00 | 0 | 0 | 3.00 | 0 | 7,528 | 0 |
January 15, 2027 | 0 | 0 | 35.55 | 0 | 371 | 0 | 120.00 | 0 | 4.55 | 3.70 | 0 | 2,837 | 0 |
January 15, 2027 | 20.00 | 0 | 26.60 | 0 | 138 | 0 | 130.00 | 0 | 0 | 5.25 | 0 | 2,118 | 0 |
January 15, 2027 | 0 | 0 | 18.65 | 0 | 3,302 | 0 | 140.00 | 0 | 0 | 7.70 | 0 | 13,935 | 0 |
January 15, 2027 | 0 | 0 | 12.00 | 0 | 340 | 0 | 150.00 | 0 | 0 | 11.10 | 0 | 1,214 | 0 |
January 15, 2027 | 0 | 0 | 6.95 | 0 | 364 | 0 | 160.00 | 0 | 0 | 16.85 | 0 | 44 | 0 |
January 15, 2027 | 0 | 0 | 2.17 | 0 | 0 | 0 | 180.00 | 0 | 0 | 31.40 | 0 | 3 | 0 |
January 15, 2027 | 0 | 0 | 0.50 | 0 | 0 | 0 | 200.00 | 0 | 0 | 49.85 | 0 | 91 | 0 |