Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: March 29, 2023 at 7:43 p.m.   (Real-time)

  • Last price: 119.060
  • Net change: 1.860
  • Bid price: 118.710
  • Ask price: 119.230
  • 30-day historical volatility: 19.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 96,157
Volume: 1,384
Open interest: 79,591
Volume: 1,167
March 31, 2023 (Weekly) 10.95 11.30 11.30 0 0 0 108.00 0 0.06 0.06 0 101 0
March 31, 2023 (Weekly) 8.95 9.30 9.30 0 0 0 110.00 0 0.05 0.05 0 22 0
March 31, 2023 (Weekly) 6.95 7.30 7.30 0 0 0 112.00 0 0.04 0.04 0 32 0
March 31, 2023 (Weekly) 4.95 5.35 5.35 0 0 0 114.00 0 0.08 0.08 0 78 0
March 31, 2023 (Weekly) 3.05 3.45 3.45 0.92 52 39 116.00 0.08 0.20 0.20 -0.48 175 10
March 31, 2023 (Weekly) 1.43 1.65 1.65 0.59 85 67 118.00 0.33 0.49 0.49 0 115 0
March 31, 2023 (Weekly) 0.31 0.45 0.45 0.12 312 125 120.00 1.17 1.34 1.34 0 1 0
March 31, 2023 (Weekly) 0 0.10 0.10 0 236 0 122.00 2.77 3.15 3.15 0 17 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 219 0 124.00 4.75 5.10 5.10 -1.55 39 35
March 31, 2023 (Weekly) 0 0.06 0.06 0 116 0 126.00 6.80 7.10 7.10 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 25 0 128.00 8.80 9.10 9.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 12 0 130.00 10.80 11.10 11.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 46 0 132.00 12.80 13.10 13.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 30 0 134.00 14.80 15.10 15.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 136.00 16.80 17.10 17.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 3,000 0 137.00 17.80 18.10 18.10 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 138.00 18.80 19.10 19.10 0 0 0
April 6, 2023 (Weekly) 11.05 11.40 11.40 0 0 0 108.00 0 0.06 0.06 0 124 0
April 6, 2023 (Weekly) 9.05 9.45 9.45 0 0 0 110.00 0.01 0.08 0.08 0 46 0
April 6, 2023 (Weekly) 7.10 7.50 7.50 0 0 0 112.00 0.05 0.14 0.14 0 49 0
April 6, 2023 (Weekly) 5.25 5.65 5.65 0 21 0 114.00 0.17 0.30 0.30 0 35 0
April 6, 2023 (Weekly) 3.55 3.80 3.80 0.79 15 5 116.00 0.40 0.54 0.54 0 46 0
April 6, 2023 (Weekly) 2.06 2.25 2.25 0.59 18 5 118.00 0.85 1.01 1.01 0 50 0
April 6, 2023 (Weekly) 0.88 1.06 1.06 0.34 114 34 120.00 1.66 1.85 1.85 0 118 0
April 6, 2023 (Weekly) 0.26 0.38 0.38 0.04 190 70 122.00 3.05 3.25 3.25 0 21 0
April 6, 2023 (Weekly) 0.05 0.13 0.13 0 70 0 124.00 4.75 5.15 5.15 0 10 0
April 6, 2023 (Weekly) 0 0.10 0.10 0 1,200 0 125.00 5.80 6.10 6.10 0 0 0
April 6, 2023 (Weekly) 0 0.07 0.07 0 46 0 126.00 6.80 7.10 7.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 106 0 128.00 8.80 9.10 9.10 0 5 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 130.00 10.80 11.10 11.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 132.00 12.80 13.10 13.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 134.00 14.80 15.10 15.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 3,000 0 135.00 15.80 16.10 16.10 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 0 0 136.00 16.80 17.10 17.10 0 0 0
April 14, 2023 (Weekly) 11.20 11.60 11.60 0 0 0 108.00 0.03 0.16 0.16 0 0 0
April 14, 2023 (Weekly) 9.30 9.70 9.70 0 0 0 110.00 0.13 0.24 0.24 0 10 0
April 14, 2023 (Weekly) 7.45 7.85 7.85 0 0 0 112.00 0.25 0.39 0.39 -0.36 0 5
April 14, 2023 (Weekly) 5.70 6.00 6.00 0 0 0 114.00 0.46 0.59 0.59 0 1 0
April 14, 2023 (Weekly) 4.05 4.30 4.30 0.85 0 1 116.00 0.79 0.94 0.94 0 29 0
April 14, 2023 (Weekly) 2.62 2.81 2.81 0 0 0 118.00 1.30 1.47 1.47 0 8 0
April 14, 2023 (Weekly) 1.45 1.63 1.63 0 0 0 120.00 2.13 2.31 2.31 0 0 0
April 14, 2023 (Weekly) 0.67 0.82 0.82 0.13 60 57 122.00 3.35 3.55 3.55 0 0 0
April 14, 2023 (Weekly) 0.27 0.37 0.37 0 66 0 124.00 4.95 5.20 5.20 0 25 0
April 14, 2023 (Weekly) 0.09 0.17 0.17 0 10 0 126.00 6.75 7.15 7.15 0 0 0
April 28, 2023 (Weekly) 0.19 0.28 0.28 0 3,026 0 128.00 9.80 10.20 10.20 0 0 0
April 21, 2023 26.80 27.95 27.95 0 0 0 92.00 0 0.10 0.10 -0.20 120 100
April 21, 2023 24.80 26.00 26.00 0 0 0 94.00 0.01 0.10 0.10 0 239 50
April 21, 2023 22.85 24.00 24.00 0 4 0 96.00 0.01 0.25 0.25 0 156 0
April 21, 2023 21.25 21.60 21.60 0 10 0 98.00 0.01 0.06 0.06 -0.04 187 1
April 21, 2023 19.25 19.60 19.60 0 19 0 100.00 0.01 0.06 0.06 0 378 0
April 21, 2023 14.35 14.75 14.75 0 10 0 105.00 0.04 0.17 0.17 0 239 0
April 21, 2023 9.60 10.00 10.00 0.65 13 5 110.00 0.31 0.43 0.43 -0.31 327 36
April 21, 2023 5.30 5.55 5.55 0 448 0 115.00 0.77 1.19 1.19 -0.57 998 143
April 21, 2023 4.50 4.75 4.75 0 0 0 116.00 1.11 1.27 1.27 0 0 0
April 21, 2023 3.10 3.35 3.35 2.98 0 18 118.00 1.67 1.86 1.86 2.00 0 5
April 21, 2023 1.96 2.13 2.13 0.37 4,423 11 120.00 2.52 2.71 2.71 -1.12 1,198 1
April 21, 2023 1.08 1.24 1.24 1.15 0 8 122.00 3.65 3.90 3.90 0 0 0
April 21, 2023 0.78 0.93 0.93 0.16 2,092 19 123.00 4.35 4.60 4.60 0 50 0
April 21, 2023 0.55 0.67 0.67 0.58 0 66 124.00 5.15 5.35 5.35 5.55 0 35
April 21, 2023 0.22 0.70 0.70 -0.01 473 122 125.00 5.95 6.25 6.25 0 3,436 0
April 21, 2023 0.25 0.35 0.35 -0.03 190 14 126.00 6.80 7.20 7.20 -1.65 147 136
April 21, 2023 0.08 0.20 0.20 0 3,580 0 128.00 8.75 9.10 9.10 0 101 0
April 21, 2023 0.03 0.15 0.15 0 1,866 0 129.00 9.75 10.10 10.10 0 115 0
April 21, 2023 0.02 0.13 0.13 0 150 12 130.00 10.80 11.10 11.10 0 3,639 0
April 21, 2023 0.01 0.10 0.10 0 153 0 131.00 11.80 12.10 12.10 0 79 0
April 21, 2023 0 0.09 0.09 -0.02 42 1 132.00 12.80 13.10 13.10 0 20 0
April 21, 2023 0 0.07 0.07 0 4,157 0 134.00 14.80 15.10 15.10 0 44 0
April 21, 2023 0 0.07 0.07 0 6,832 0 135.00 15.80 16.10 16.10 0 60 0
April 21, 2023 0 0.06 0.06 0 4,048 0 136.00 16.80 17.10 17.10 0 0 0
April 21, 2023 0.01 0.05 0.05 0 2,299 0 140.00 20.75 21.10 21.10 0 36 0
April 21, 2023 0 0.04 0.04 0 226 0 145.00 25.80 26.10 26.10 0 0 0
April 21, 2023 0 0.06 0.06 0 77 0 150.00 30.80 31.10 31.10 0 1 0
April 21, 2023 0 0.07 0.07 0 337 0 155.00 35.80 36.10 36.10 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 160.00 40.35 41.55 41.55 0 0 0
April 21, 2023 0 0.06 0.06 0 0 0 165.00 45.35 46.55 46.55 0 0 0
May 19, 2023 27.25 27.90 27.90 0 0 0 92.00 0.19 0.24 0.24 0 70 0
May 19, 2023 25.20 25.95 25.95 0 0 0 94.00 0.16 0.29 0.29 0 154 0
May 19, 2023 23.35 23.70 23.70 0 0 0 96.00 0.22 0.35 0.35 0 102 0
May 19, 2023 21.40 21.75 21.75 0 0 0 98.00 0.28 0.42 0.42 0 45 0
May 19, 2023 19.45 19.80 19.80 0 6 0 100.00 0.36 0.51 0.51 -0.14 122 5
May 19, 2023 14.60 15.00 15.00 0 32 0 105.00 0.65 0.79 0.79 -0.33 124 20
May 19, 2023 10.05 10.35 10.35 0 24 0 110.00 1.16 1.29 1.29 0 214 0
May 19, 2023 5.95 6.20 6.20 0 319 0 115.00 2.31 2.38 2.38 -0.52 224 10
May 19, 2023 5.20 5.45 5.45 0 0 0 116.00 2.55 2.71 2.71 0 0 0
May 19, 2023 3.90 4.10 4.10 0 0 0 118.00 3.30 3.50 3.50 0 0 0
May 19, 2023 2.82 3.05 3.05 0.57 215 13 120.00 4.25 4.45 4.45 0 363 0
May 19, 2023 1.92 2.10 2.10 1.85 0 6 122.00 5.40 5.65 5.65 0 0 0
May 19, 2023 1.26 1.43 1.43 1.20 0 10 124.00 6.80 7.05 7.05 0 0 0
May 19, 2023 1.01 1.16 1.16 0.07 125 10 125.00 7.55 7.80 7.80 0 104 0
May 19, 2023 0.49 0.60 0.60 0 239 0 128.00 10.05 10.40 10.40 -1.70 54 1
May 19, 2023 0.38 0.49 0.49 0 19 0 129.00 10.95 11.35 11.35 0 50 0
May 19, 2023 0.29 0.35 0.35 -0.02 99 50 130.00 11.90 12.25 12.25 0 67 0
May 19, 2023 0.23 0.32 0.32 0 36 0 131.00 12.85 13.20 13.20 0 45 0
May 19, 2023 0.11 0.22 0.22 0 78 0 133.00 14.75 15.15 15.15 0 111 0
May 19, 2023 0.09 0.15 0.15 0 234 0 135.00 16.75 17.05 17.05 0 150 0
May 19, 2023 0 0.09 0.09 0 124 0 140.00 21.70 22.00 22.00 0 78 0
May 19, 2023 0 0.06 0.06 0 67 0 145.00 26.65 27.00 27.00 0 20 0
May 19, 2023 0 0.06 0.06 0 297 0 150.00 31.65 31.95 31.95 0 210 0
May 19, 2023 0 0.07 0.07 0 330 0 155.00 36.65 36.95 36.95 0 15 0
May 19, 2023 0 0.06 0.06 0 50 0 160.00 41.40 42.00 42.00 0 0 0
May 19, 2023 0 0.06 0.06 0 0 0 165.00 46.25 47.15 47.15 0 0 0
June 16, 2023 29.10 29.80 29.80 0 4 0 90.00 0.24 0.37 0.37 0 53 0
June 16, 2023 27.05 27.85 27.85 0 0 0 92.00 0.28 0.42 0.42 0 30 0
June 16, 2023 25.10 26.15 26.15 0 0 0 94.00 0.35 0.50 0.50 0 56 0
June 16, 2023 24.30 24.85 24.85 0 0 0 95.00 0.39 0.54 0.54 0 56 0
June 16, 2023 23.35 23.85 23.85 0 0 0 96.00 0.43 0.56 0.56 0 209 0
June 16, 2023 21.40 21.95 21.95 0 0 0 98.00 0.55 0.66 0.66 0 80 0
June 16, 2023 19.50 20.05 20.05 0 8 0 100.00 0.66 0.79 0.79 0 133 0
June 16, 2023 14.85 15.35 15.35 0 4 0 105.00 1.05 1.16 1.16 0 113 0
June 16, 2023 10.60 10.85 10.85 0 25 0 110.00 1.72 1.87 1.87 -0.54 328 22
June 16, 2023 6.75 7.00 7.00 0 156 0 115.00 2.92 3.10 3.10 -0.90 239 5
June 16, 2023 3.75 3.95 3.95 0.40 236 5 120.00 4.90 5.15 5.15 0 245 0
June 16, 2023 1.73 1.89 1.89 0.20 329 14 125.00 8.00 8.25 8.25 0 222 0
June 16, 2023 0.70 0.79 0.79 0 170 0 130.00 11.65 12.55 12.55 0 278 0
June 16, 2023 0.25 0.32 0.32 -0.04 323 10 135.00 16.65 17.15 17.15 0 99 0
June 16, 2023 0.06 0.14 0.14 0 138 0 140.00 21.65 22.05 22.05 0 93 0
June 16, 2023 0 0.09 0.09 0 72 0 145.00 26.65 27.05 27.05 0 16 0
June 16, 2023 0 0.03 0.03 0 259 0 150.00 31.65 32.05 32.05 0 3 0
June 16, 2023 0 0.08 0.08 0 226 0 155.00 36.30 37.10 37.10 0 0 0
June 16, 2023 0 0.08 0.08 0 165 0 160.00 41.30 42.05 42.05 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 165.00 46.30 47.05 47.05 0 0 0
July 21, 2023 27.40 28.10 28.10 0 0 0 92.00 0.46 0.64 0.64 0 0 0
July 21, 2023 25.50 26.20 26.20 0 0 0 94.00 0.58 0.71 0.71 0 26 0
July 21, 2023 23.60 24.30 24.30 0 0 0 96.00 0.68 0.82 0.82 0 15 0
July 21, 2023 21.75 22.45 22.45 0 0 0 98.00 0.80 0.95 0.95 0 0 0
July 21, 2023 19.90 20.60 20.60 0 10 0 100.00 0.93 1.11 1.11 0 29 0
July 21, 2023 15.50 16.15 16.15 0 0 0 105.00 1.43 1.59 1.59 0 102 0
July 21, 2023 11.50 11.80 11.80 0 16 0 110.00 2.24 2.41 2.41 -0.54 137 4
July 21, 2023 7.80 8.05 8.05 0 60 0 115.00 3.50 3.75 3.75 0 31 0
July 21, 2023 4.75 5.00 5.00 0 206 0 120.00 5.50 5.80 5.80 0 44 0
July 21, 2023 2.58 2.77 2.77 0.21 130 5 125.00 8.45 8.70 8.70 0 15 0
July 21, 2023 1.20 1.36 1.36 0.12 75 480 130.00 12.15 12.80 12.80 0 15 0
July 21, 2023 0.49 0.62 0.62 0 1,051 0 135.00 16.65 17.40 17.40 0 1 0
July 21, 2023 0.11 0.25 0.25 0 1,565 0 140.00 21.65 22.20 22.20 0 26 0
July 21, 2023 0.02 0.10 0.10 0 1,559 0 145.00 26.60 27.15 27.15 0 32 0
July 21, 2023 0 0.05 0.05 0 194 0 150.00 31.60 32.15 32.15 0 0 0
July 21, 2023 0 0.06 0.06 0 175 0 155.00 36.60 37.15 37.15 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 160.00 41.20 42.35 42.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 165.00 46.20 47.35 47.35 0 0 0
August 18, 2023 27.30 28.10 28.10 0 0 0 92.00 0.63 0.80 0.80 0 0 0
August 18, 2023 25.40 26.20 26.20 0 54 0 94.00 0.75 0.89 0.89 0 0 0
August 18, 2023 23.50 24.30 24.30 0 0 0 96.00 0.89 1.05 1.05 0 6 0
August 18, 2023 21.65 22.40 22.40 0 0 0 98.00 1.04 1.24 1.24 0 0 0
August 18, 2023 19.85 20.60 20.60 0 0 0 100.00 1.30 1.39 1.39 0 30 0
August 18, 2023 15.50 16.15 16.15 0 26 0 105.00 1.88 2.05 2.05 -0.39 28 15
August 18, 2023 11.60 11.95 11.95 0 15 0 110.00 2.85 3.05 3.05 -0.55 6 20
August 18, 2023 8.00 8.30 8.30 0.65 51 15 115.00 4.25 4.55 4.55 -0.75 12 55
August 18, 2023 5.05 5.35 5.35 0 70 0 120.00 6.40 6.65 6.65 -0.95 59 42
August 18, 2023 2.90 3.10 3.10 0.36 230 31 125.00 9.25 9.55 9.55 0 25 0
August 18, 2023 1.43 1.61 1.61 0.20 123 16 130.00 12.85 13.20 13.20 0 102 0
August 18, 2023 0.65 0.77 0.77 0 12 0 135.00 16.90 17.55 17.55 0 99 0
August 18, 2023 0.24 0.37 0.37 0 5 0 140.00 21.55 22.20 22.20 0 31 0
August 18, 2023 0.05 0.16 0.16 -0.01 75 10 145.00 26.60 27.10 27.10 0 32 0
August 18, 2023 0.01 0.09 0.09 0 82 0 150.00 31.60 32.05 32.05 0 0 0
August 18, 2023 0 0.06 0.06 0 20 0 155.00 36.55 37.15 37.15 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 160.00 41.35 42.25 42.25 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 165.00 46.35 47.20 47.20 0 0 0
September 15, 2023 29.15 30.10 30.10 0 2 0 90.00 0.71 0.89 0.89 0 232 0
September 15, 2023 27.25 28.15 28.15 0 0 0 92.00 0.76 0.91 0.91 0 10 0
September 15, 2023 25.35 26.25 26.25 0 0 0 94.00 0.91 1.06 1.06 0 0 0
September 15, 2023 24.50 25.35 25.35 0 0 0 95.00 0.99 1.21 1.21 -0.30 121 150
September 15, 2023 23.60 24.40 24.40 0 0 0 96.00 1.07 1.28 1.28 -0.22 40 40
September 15, 2023 21.75 22.55 22.55 0 0 0 98.00 1.26 1.44 1.44 0 34 0
September 15, 2023 19.95 20.75 20.75 0 34 0 100.00 1.46 1.65 1.65 0 147 0
September 15, 2023 15.90 16.25 16.25 0 0 0 105.00 2.13 2.35 2.35 0 15 0
September 15, 2023 11.85 12.30 12.30 0 83 0 110.00 3.10 3.40 3.40 0 310 0
September 15, 2023 8.35 8.70 8.70 0 3 0 115.00 4.55 4.90 4.90 0 2 0
September 15, 2023 5.40 5.75 5.75 0.55 156 4 120.00 6.65 7.00 7.00 0 388 0
September 15, 2023 3.20 3.50 3.50 0 10 0 125.00 9.50 9.85 9.85 0 10 0
September 15, 2023 1.69 1.90 1.90 0 248 0 130.00 13.10 13.45 13.45 0 163 0
September 15, 2023 0.85 0.90 0.90 0.06 5 7 135.00 16.95 17.60 17.60 0 4 0
September 15, 2023 0.36 0.50 0.50 0 100 0 140.00 21.55 22.15 22.15 0 45 0
September 15, 2023 0.09 0.23 0.23 0 10 0 145.00 26.60 27.00 27.00 0 0 0
September 15, 2023 0.01 0.11 0.11 0 4,237 0 150.00 31.55 31.95 31.95 0 30 0
September 15, 2023 0 0.05 0.05 0 160 0 160.00 41.00 41.95 41.95 0 0 0
December 15, 2023 20.35 21.30 21.30 0 0 0 100.00 2.08 2.36 2.36 0 167 0
December 15, 2023 12.70 13.20 13.20 0 1 0 110.00 4.05 4.45 4.45 0 43 0
December 15, 2023 6.45 7.00 7.00 0 126 0 120.00 7.80 8.30 8.30 -1.00 390 38
December 15, 2023 2.57 2.98 2.98 0 204 0 130.00 13.90 14.30 14.30 0 243 0
December 15, 2023 0.82 1.05 1.05 0 176 0 140.00 21.90 22.90 22.90 0 0 0
December 15, 2023 0.15 0.33 0.33 0 44 0 150.00 31.50 32.05 32.05 0 44 0
December 15, 2023 0.01 0.08 0.08 0 71 0 160.00 40.85 41.95 41.95 0 0 0
January 19, 2024 38.90 40.05 40.05 0 0 0 80.00 0.66 0.76 0.76 -0.09 2,368 72
January 19, 2024 34.05 35.20 35.20 0 0 0 85.00 0.87 1.07 1.07 -0.16 224 43
January 19, 2024 29.25 30.40 30.40 0 20 0 90.00 1.18 1.45 1.45 -0.18 135 15
January 19, 2024 23.80 24.95 24.95 0 10 0 96.00 1.75 1.98 1.98 0 2,068 0
January 19, 2024 20.60 21.50 21.50 1.35 95 11 100.00 2.29 2.56 2.56 0 2,909 0
January 19, 2024 16.80 17.35 17.35 0 185 0 105.00 3.10 3.45 3.45 0 2,583 0
January 19, 2024 12.70 13.75 13.75 0 247 0 110.00 4.30 4.70 4.70 0 103 0
January 19, 2024 9.70 10.20 10.20 0 3,705 0 115.00 5.90 6.30 6.30 0 3,847 0
January 19, 2024 6.90 7.35 7.35 0 244 0 120.00 8.05 8.50 8.50 -1.15 362 3
January 19, 2024 4.65 5.15 5.15 0.45 188 2 125.00 10.75 11.20 11.20 0 87 0
January 19, 2024 2.97 3.40 3.40 0.05 162 5 130.00 14.05 14.50 14.50 0 2,642 0
January 19, 2024 1.74 2.07 2.07 0 297 0 135.00 17.90 18.35 18.35 0 4,053 0
January 19, 2024 1.29 1.50 1.50 0 336 0 138.00 20.20 21.15 21.15 0 2,067 0
January 19, 2024 0.99 1.24 1.24 0 2,436 0 140.00 21.90 22.95 22.95 0 2,119 0
January 19, 2024 0.24 0.38 0.38 0 1,271 0 150.00 31.45 32.15 32.15 0 112 0
January 19, 2024 0.01 0.10 0.10 0 853 0 160.00 41.05 42.20 42.20 0 0 0
January 19, 2024 0 0.04 0.04 0 3,210 0 180.00 61.00 62.15 62.15 0 69 0
January 19, 2024 0 0.05 0.05 0 134 0 200.00 80.90 82.05 82.05 0 105 0
March 15, 2024 20.60 21.70 21.70 0 0 0 100.00 2.62 3.10 3.10 0 7 0
March 15, 2024 13.20 13.95 13.95 0 16 0 110.00 4.80 5.35 5.35 0 112 0
March 15, 2024 7.15 7.75 7.75 0 3,012 0 120.00 8.70 9.25 9.25 -0.85 3,047 40
March 15, 2024 3.20 3.70 3.70 0 13 0 130.00 14.55 15.15 15.15 -1.30 20 5
March 15, 2024 1.18 1.50 1.50 0 10 0 140.00 22.25 23.30 23.30 0 0 0
March 15, 2024 0.15 0.42 0.42 0 5,078 0 155.00 36.45 37.35 37.35 0 5,000 0
March 15, 2024 0.06 0.21 0.21 0 5,408 0 160.00 41.20 42.45 42.45 0 0 0
January 17, 2025 39.05 40.65 40.65 -0.50 21 1 80.00 1.80 2.30 2.30 0 257 0
January 17, 2025 21.50 23.05 23.05 0 151 0 100.00 4.70 5.50 5.50 0 8,123 0
January 17, 2025 9.15 10.30 10.30 0 4,536 0 120.00 11.50 12.80 12.80 -0.95 4,659 2
January 17, 2025 7.00 8.10 8.10 0 170 0 125.00 14.10 15.40 15.40 0 193 0
January 17, 2025 5.15 6.30 6.30 0 210 0 130.00 17.10 18.40 18.40 0 8,017 0
January 17, 2025 4.75 5.40 5.40 0 1,566 0 132.00 18.10 19.70 19.70 0 1,583 0
January 17, 2025 2.76 3.40 3.40 0 661 0 140.00 24.05 25.65 25.65 0 11 0
January 17, 2025 1.91 2.40 2.40 0 2,180 0 145.00 28.00 29.50 29.50 0 2,000 0
January 17, 2025 1.27 1.70 1.70 0 67 0 150.00 31.95 33.35 33.35 -1.45 21 3
January 17, 2025 0.65 1.00 1.00 0 38 0 160.00 41.10 42.70 42.70 0 45 0
January 17, 2025 0 0.50 0.50 0 220 0 200.00 80.90 82.55 82.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.