Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: November 27, 2022 at 4:56 a.m.   (Real-time)

  • Last price: 132.120
  • Net change: -0.250
  • Bid price: 132.030
  • Ask price: 132.190
  • 30-day historical volatility: 18.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,183
Volume: 1,290
Open interest: 96,173
Volume: 519
December 2, 2022 (Weekly) 16.10 16.40 16.40 0 0 0 116.00 0 0.07 0.07 0 41 0
December 2, 2022 (Weekly) 14.10 14.40 14.40 0 0 0 118.00 0.01 0.07 0.07 0 13 0
December 2, 2022 (Weekly) 12.10 12.40 12.40 0 0 0 120.00 0.02 0.07 0.07 0 28 0
December 2, 2022 (Weekly) 10.15 10.45 10.45 0 0 0 122.00 0.04 0.11 0.11 0 32 0
December 2, 2022 (Weekly) 8.10 8.50 8.50 0 5 0 124.00 0.04 0.16 0.16 0 59 0
December 2, 2022 (Weekly) 6.20 6.60 6.60 0 50 0 126.00 0.15 0.26 0.26 -0.08 105 7
December 2, 2022 (Weekly) 5.25 5.65 5.65 0 25 0 127.00 0.23 0.33 0.33 0 201 0
December 2, 2022 (Weekly) 4.40 4.75 4.75 0.35 100 5 128.00 0.33 0.44 0.44 0 104 0
December 2, 2022 (Weekly) 3.55 3.90 3.90 0.25 0 65 129.00 0.47 0.59 0.59 -0.01 65 50
December 2, 2022 (Weekly) 2.79 3.10 3.10 -0.05 10 160 130.00 0.70 0.80 0.80 0 32 0
December 2, 2022 (Weekly) 2.19 2.31 2.31 -0.01 60 78 131.00 1.00 1.08 1.08 0 0 0
December 2, 2022 (Weekly) 1.56 1.69 1.69 -0.44 85 95 132.00 1.40 1.46 1.46 -0.08 5 28
December 2, 2022 (Weekly) 1.04 1.20 1.20 -0.33 3,272 71 133.00 1.82 1.97 1.97 -0.17 85 37
December 2, 2022 (Weekly) 0.66 0.75 0.75 -0.08 67 64 134.00 2.31 2.67 2.67 0 0 0
December 2, 2022 (Weekly) 0.21 0.30 0.30 0.10 26 19 136.00 3.85 4.20 4.20 0 0 0
December 2, 2022 (Weekly) 0.02 0.12 0.12 -0.13 0 7 138.00 5.75 6.10 6.10 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 42 0 140.00 7.70 8.05 8.05 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 142.00 9.70 10.05 10.05 0 0 0
December 9, 2022 (Weekly) 14.10 14.60 14.60 0 0 0 118.00 0.03 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 12.25 12.60 12.60 0 0 0 120.00 0.06 0.17 0.17 0 16 0
December 9, 2022 (Weekly) 10.35 10.70 10.70 0 0 0 122.00 0.16 0.22 0.22 0 33 0
December 9, 2022 (Weekly) 8.30 8.85 8.85 0 0 0 124.00 0.29 0.35 0.35 0 16 0
December 9, 2022 (Weekly) 6.65 7.00 7.00 0 80 0 126.00 0.47 0.52 0.52 0 97 0
December 9, 2022 (Weekly) 4.85 5.30 5.30 -0.40 40 108 128.00 0.73 0.82 0.82 -0.05 0 8
December 9, 2022 (Weekly) 3.30 3.75 3.75 0 120 0 130.00 1.21 1.29 1.29 0 16 0
December 9, 2022 (Weekly) 2.19 2.34 2.34 0.38 40 45 132.00 1.88 2.03 2.03 -0.17 128 10
December 9, 2022 (Weekly) 1.22 1.36 1.36 0 1 0 134.00 2.91 3.05 3.05 0 0 0
December 9, 2022 (Weekly) 0.59 0.71 0.71 0.05 1 2 136.00 4.30 4.55 4.55 0 0 0
December 9, 2022 (Weekly) 0.40 0.50 0.50 0.09 3,509 4 137.00 5.05 5.40 5.40 0 0 0
December 9, 2022 (Weekly) 0.25 0.33 0.33 0.12 31 8 138.00 5.90 6.30 6.30 0 0 0
December 9, 2022 (Weekly) 0.06 0.17 0.17 0 40 0 140.00 7.60 8.15 8.15 0 0 0
December 9, 2022 (Weekly) 0 0.09 0.09 0 33 0 142.00 9.70 10.10 10.10 0 0 0
December 23, 2022 (Weekly) 9.00 9.50 9.50 0 0 0 124.00 0.65 0.75 0.75 -0.29 0 1
December 23, 2022 (Weekly) 7.30 7.80 7.80 0 0 0 126.00 0.93 1.05 1.05 0 0 0
December 23, 2022 (Weekly) 5.75 6.15 6.15 0 0 0 128.00 1.31 1.45 1.45 -0.24 0 24
December 23, 2022 (Weekly) 4.30 4.70 4.70 0 0 0 130.00 1.86 2.01 2.01 0 0 0
December 23, 2022 (Weekly) 3.10 3.25 3.25 0 0 0 132.00 2.59 2.75 2.75 0 0 0
December 23, 2022 (Weekly) 2.11 2.27 2.27 0 0 0 134.00 3.55 3.75 3.75 0 0 0
December 23, 2022 (Weekly) 1.32 1.48 1.48 0 0 0 136.00 4.70 5.10 5.10 0 0 0
December 23, 2022 (Weekly) 0.78 0.91 0.91 0 0 0 138.00 6.15 6.55 6.55 0 0 0
December 23, 2022 (Weekly) 0.42 0.53 0.53 0 0 0 140.00 7.80 8.30 8.30 0 0 0
December 16, 2022 42.10 42.50 42.50 0 15 0 90.00 0 0.06 0.06 0 20 0
December 16, 2022 40.15 40.50 40.50 0 0 0 92.00 0 0.06 0.06 0 0 0
December 16, 2022 38.15 38.50 38.50 0 0 0 94.00 0 0.06 0.06 0 130 0
December 16, 2022 36.15 36.50 36.50 0 0 0 96.00 0 0.06 0.06 0 36 0
December 16, 2022 34.20 34.50 34.50 0 0 0 98.00 0 0.07 0.07 0 56 0
December 16, 2022 32.20 32.50 32.50 0 0 0 100.00 0 0.07 0.07 0 171 0
December 16, 2022 27.25 27.55 27.55 0 0 0 105.00 0 0.08 0.08 0 130 0
December 16, 2022 22.20 22.60 22.60 0 1 0 110.00 0.02 0.10 0.10 0 389 0
December 16, 2022 17.20 17.65 17.65 0 94 0 115.00 0.06 0.11 0.11 0 358 0
December 16, 2022 12.40 12.80 12.80 0 107 0 120.00 0.20 0.26 0.26 0 755 0
December 16, 2022 10.60 10.90 10.90 0 186 0 122.00 0.32 0.39 0.39 0 24 0
December 16, 2022 9.65 9.95 9.95 0 0 0 123.00 0.41 0.47 0.47 0 8 0
December 16, 2022 8.75 9.05 9.05 0 60 0 124.00 0.49 0.54 0.54 0 16 0
December 16, 2022 7.80 8.15 8.15 0.30 2,469 25 125.00 0.56 0.66 0.66 0 306 0
December 16, 2022 6.95 7.30 7.30 0 193 0 126.00 0.71 0.79 0.79 0 101 0
December 16, 2022 6.15 6.45 6.45 0 87 0 127.00 0.85 0.96 0.96 0 40 0
December 16, 2022 5.35 5.65 5.65 0 1,731 0 128.00 1.04 1.16 1.16 0.05 28 4
December 16, 2022 4.60 4.90 4.90 0 22 0 129.00 1.29 1.40 1.40 0 68 0
December 16, 2022 3.95 4.15 4.15 0.50 657 140 130.00 1.56 1.67 1.67 -0.05 1,941 21
December 16, 2022 3.30 3.45 3.45 0 1 0 131.00 1.89 2.01 2.01 -0.07 27 50
December 16, 2022 2.72 2.84 2.84 -0.23 215 112 132.00 2.30 2.42 2.42 0 631 0
December 16, 2022 2.18 2.30 2.30 -0.03 3,746 1 133.00 2.77 2.88 2.88 -0.14 300 210
December 16, 2022 1.72 1.84 1.84 0.12 324 40 134.00 3.30 3.45 3.45 0 44 0
December 16, 2022 1.31 1.43 1.43 0.13 350 75 135.00 3.75 4.20 4.20 0 92 0
December 16, 2022 0.98 1.09 1.09 0.16 87 21 136.00 4.55 4.80 4.80 0 0 0
December 16, 2022 0.51 0.61 0.61 0.18 38 2 138.00 5.95 6.40 6.40 0 0 0
December 16, 2022 0.36 0.44 0.44 0 1,623 0 139.00 6.80 7.25 7.25 0 0 0
December 16, 2022 0.25 0.34 0.34 0.10 258 36 140.00 7.80 8.20 8.20 0 65 0
December 16, 2022 0.09 0.19 0.19 0 100 0 142.00 9.75 10.10 10.10 0 100 0
December 16, 2022 0.01 0.11 0.11 0 0 0 144.00 11.75 12.10 12.10 0 0 0
December 16, 2022 0.01 0.10 0.10 0 295 0 145.00 12.75 13.10 13.10 0 0 0
December 16, 2022 0 0.36 0.36 0 856 0 150.00 17.75 18.10 18.10 0 47 0
December 16, 2022 0 0.07 0.07 0 125 0 155.00 22.05 23.25 23.25 0 0 0
December 16, 2022 0 0.07 0.07 0 139 0 160.00 27.05 28.25 28.25 0 85 0
December 16, 2022 0 0.06 0.06 0 0 0 165.00 32.05 33.25 33.25 0 0 0
December 16, 2022 0 0.08 0.08 0 137 0 170.00 37.05 38.25 38.25 0 0 0
December 16, 2022 0 0.06 0.06 0 36 0 180.00 47.05 48.25 48.25 0 26 0
January 20, 2023 74.30 74.65 74.65 0 0 0 58.00 0 0.22 0.22 0 295 0
January 20, 2023 72.30 72.65 72.65 0 0 0 60.00 0 0.22 0.22 0 282 0
January 20, 2023 70.35 70.65 70.65 0 0 0 62.00 0 0.22 0.22 0 128 0
January 20, 2023 68.35 68.70 68.70 0 0 0 64.00 0 0.06 0.06 0 80 0
January 20, 2023 66.25 66.70 66.70 0 0 0 66.00 0 0.05 0.05 0 60 0
January 20, 2023 64.35 64.70 64.70 0 0 0 68.00 0 0.05 0.05 0 56 0
January 20, 2023 62.40 62.70 62.70 0 0 0 70.00 0 0.05 0.05 0 53 0
January 20, 2023 60.40 60.70 60.70 0 0 0 72.00 0 0.05 0.05 0 15 0
January 20, 2023 58.40 58.75 58.75 0 0 0 74.00 0 0.05 0.05 0 46 0
January 20, 2023 56.30 56.75 56.75 0 0 0 76.00 0 0.06 0.06 0 6 0
January 20, 2023 54.35 54.75 54.75 0 0 0 78.00 0 0.06 0.06 0 78 0
January 20, 2023 52.35 52.80 52.80 0 39 0 80.00 0 0.06 0.06 0 66 0
January 20, 2023 50.50 50.80 50.80 0 6 0 82.00 0 0.06 0.06 0 54 0
January 20, 2023 48.40 48.80 48.80 0 0 0 84.00 0 0.07 0.07 0 76 0
January 20, 2023 46.50 46.80 46.80 0 0 0 86.00 0 0.06 0.06 0 92 0
January 20, 2023 44.55 44.85 44.85 0 0 0 88.00 0.01 0.07 0.07 0 75 0
January 20, 2023 42.45 42.90 42.90 0 8 0 90.00 0.01 0.07 0.07 0 10,212 0
January 20, 2023 40.55 40.90 40.90 0 0 0 92.00 0.01 0.07 0.07 0 101 0
January 20, 2023 38.65 39.05 39.05 0 0 0 94.00 0.01 0.08 0.08 0 1,526 0
January 20, 2023 36.65 36.95 36.95 0 13 0 96.00 0.01 0.08 0.08 0 281 0
January 20, 2023 34.70 34.95 34.95 0 7 0 98.00 0.04 0.10 0.10 0 150 0
January 20, 2023 32.70 33.00 33.00 0 55 0 100.00 0.06 0.11 0.11 0 914 0
January 20, 2023 27.80 28.25 28.25 0 10 0 105.00 0.12 0.19 0.19 0 484 0
January 20, 2023 22.95 23.30 23.30 0.50 241 1 110.00 0.21 0.32 0.32 0 2,267 0
January 20, 2023 18.15 18.45 18.45 0 364 0 115.00 0.45 0.50 0.50 0 260 0
January 20, 2023 13.60 13.90 13.90 0 560 0 120.00 0.84 0.90 0.90 0 502 0
January 20, 2023 9.25 9.55 9.55 0 3,983 0 125.00 1.51 1.60 1.60 0 12,159 0
January 20, 2023 5.65 5.85 5.85 0 748 0 130.00 2.81 2.92 2.92 -0.09 407 1
January 20, 2023 2.91 3.00 3.00 0.35 459 2 135.00 5.00 5.15 5.15 0 78 0
January 20, 2023 1.13 1.23 1.23 0.17 4,079 4 140.00 8.30 8.60 8.60 0 92 0
January 20, 2023 0.41 0.48 0.48 0.07 164 8 145.00 12.80 13.05 13.05 0 16 0
January 20, 2023 0.08 0.15 0.15 -0.02 459 1 150.00 17.65 18.00 18.00 0 10 0
January 20, 2023 0 0.10 0.10 0 217 0 155.00 22.40 23.30 23.30 0 0 0
January 20, 2023 0 0.08 0.08 0 189 0 160.00 27.45 28.30 28.30 0 57 0
January 20, 2023 0 0.07 0.07 0 0 0 165.00 32.45 33.20 33.20 0 0 0
January 20, 2023 0 0.07 0.07 0 53 0 180.00 47.45 48.30 48.30 0 0 0
January 20, 2023 0 0.06 0.06 0 42 0 200.00 67.45 68.30 68.30 0 0 0
February 17, 2023 42.55 42.90 42.90 0 15 0 90.00 0.06 0.11 0.11 0 60 0
February 17, 2023 40.60 40.95 40.95 0 0 0 92.00 0.08 0.13 0.13 0 73 0
February 17, 2023 38.60 39.00 39.00 0 0 0 94.00 0.10 0.16 0.16 -0.07 75 12
February 17, 2023 36.65 37.00 37.00 0 15 0 96.00 0.13 0.19 0.19 0 15 0
February 17, 2023 34.65 35.05 35.05 0 30 0 98.00 0.15 0.24 0.24 0 27 0
February 17, 2023 32.70 33.20 33.20 0 0 0 100.00 0.18 0.28 0.28 0 26 0
February 17, 2023 27.85 28.30 28.30 0 45 0 105.00 0.32 0.44 0.44 0 42 0
February 17, 2023 23.05 23.45 23.45 0 20 0 110.00 0.58 0.66 0.66 0 26 0
February 17, 2023 18.40 18.75 18.75 0 245 0 115.00 0.94 1.01 1.01 0 108 0
February 17, 2023 13.85 14.20 14.20 0 308 0 120.00 1.53 1.62 1.62 0 104 0
February 17, 2023 9.85 10.15 10.15 0 362 0 125.00 2.50 2.60 2.60 0 366 0
February 17, 2023 6.40 6.55 6.55 -0.20 583 30 130.00 4.10 4.20 4.20 0 104 0
February 17, 2023 3.60 3.65 3.65 -0.20 593 1 135.00 6.45 6.55 6.55 0 255 0
February 17, 2023 1.81 1.88 1.88 0 180 0 140.00 9.60 10.00 10.00 0 38 0
February 17, 2023 0.82 0.90 0.90 0.05 91 16 145.00 13.75 14.10 14.10 0 105 0
February 17, 2023 0.34 0.40 0.40 0 4,082 0 150.00 18.10 18.65 18.65 0 4,015 0
February 17, 2023 0.10 0.15 0.15 0 67 0 155.00 23.00 23.55 23.55 0 400 0
February 17, 2023 0.02 0.10 0.10 0 97 0 160.00 27.60 28.50 28.50 0 300 0
February 17, 2023 0 0.09 0.09 0 13 0 165.00 32.55 33.45 33.45 0 0 0
February 17, 2023 0 0.08 0.08 0 0 0 170.00 37.50 38.45 38.45 0 0 0
March 17, 2023 42.45 43.20 43.20 0 0 0 90.00 0.11 0.14 0.14 0 41 0
March 17, 2023 40.45 41.20 41.20 0 0 0 92.00 0.13 0.22 0.22 0 50 0
March 17, 2023 38.50 39.25 39.25 0 0 0 94.00 0.16 0.25 0.25 0 24 0
March 17, 2023 36.70 37.30 37.30 0 0 0 96.00 0.19 0.30 0.30 0 0 0
March 17, 2023 34.60 35.35 35.35 0 0 0 98.00 0.23 0.35 0.35 0 45 0
March 17, 2023 32.65 33.40 33.40 0 18 0 100.00 0.31 0.42 0.42 0 81 0
March 17, 2023 27.85 28.55 28.55 0 30 0 105.00 0.54 0.62 0.62 0 60 0
March 17, 2023 23.15 23.80 23.80 0 93 0 110.00 0.85 0.98 0.98 -0.17 171 16
March 17, 2023 18.60 19.20 19.20 0 86 0 115.00 1.32 1.39 1.39 0 80 0
March 17, 2023 14.45 14.85 14.85 0 220 0 120.00 1.97 2.07 2.07 -0.03 113 20
March 17, 2023 10.45 10.80 10.80 0 195 0 125.00 3.05 3.20 3.20 0 133 0
March 17, 2023 7.15 7.35 7.35 0 449 0 130.00 4.60 4.80 4.80 -0.25 255 1
March 17, 2023 4.40 4.60 4.60 0 1,613 0 135.00 7.00 7.15 7.15 0 30 0
March 17, 2023 2.49 2.52 2.52 0.13 402 5 140.00 10.10 10.40 10.40 0 315 0
March 17, 2023 1.25 1.36 1.36 0 56 0 145.00 13.75 14.35 14.35 0 3 0
March 17, 2023 0.59 0.69 0.69 0 132 0 150.00 18.10 18.65 18.65 0 20 0
March 17, 2023 0.23 0.32 0.32 0 32 0 155.00 22.90 23.45 23.45 0 0 0
March 17, 2023 0.08 0.13 0.13 0 66 0 160.00 27.30 28.35 28.35 0 5 0
March 17, 2023 0 0.10 0.10 0 50 0 170.00 37.20 38.25 38.25 0 48 0
March 17, 2023 0 0.06 0.06 0 22 0 180.00 47.15 48.20 48.20 0 150 0
April 21, 2023 38.70 39.40 39.40 0 0 0 94.00 0.26 0.38 0.38 0 0 0
April 21, 2023 36.75 37.50 37.50 0 0 0 96.00 0.31 0.43 0.43 -0.17 0 2
April 21, 2023 34.80 35.55 35.55 0 0 0 98.00 0.38 0.52 0.52 0 0 0
April 21, 2023 32.85 33.65 33.65 0 0 0 100.00 0.49 0.60 0.60 0 17 0
April 21, 2023 28.20 28.90 28.90 0 0 0 105.00 0.75 0.86 0.86 0 9 0
April 21, 2023 23.60 24.30 24.30 0 0 0 110.00 1.12 1.20 1.20 0 8 0
April 21, 2023 19.15 19.85 19.85 0 62 0 115.00 1.66 1.70 1.70 0 6 0
April 21, 2023 15.20 15.45 15.45 0 183 0 120.00 2.42 2.50 2.50 -0.09 29 8
April 21, 2023 11.40 11.70 11.70 0 69 0 125.00 3.55 3.75 3.75 0 0 0
April 21, 2023 8.15 8.35 8.35 0 38 0 130.00 5.20 5.40 5.40 0 0 0
April 21, 2023 5.40 5.60 5.60 0 27 0 135.00 7.45 7.70 7.70 0 0 0
April 21, 2023 3.30 3.50 3.50 0 76 0 140.00 10.35 10.80 10.80 0 31 0
April 21, 2023 1.87 1.99 1.99 0 55 0 145.00 14.15 14.60 14.60 0 0 0
April 21, 2023 0.99 1.09 1.09 -0.01 29 5 150.00 18.25 19.20 19.20 0 0 0
April 21, 2023 0.49 0.58 0.58 0 22 0 155.00 22.90 23.85 23.85 0 0 0
April 21, 2023 0.20 0.27 0.27 0 0 0 160.00 27.85 28.65 28.65 0 0 0
May 19, 2023 28.25 29.05 29.05 0 0 0 105.00 1.02 1.16 1.16 0 0 0
May 19, 2023 23.65 24.50 24.50 0 0 0 110.00 1.48 1.60 1.60 0 10 0
May 19, 2023 19.30 20.10 20.10 0 0 0 115.00 2.11 2.22 2.22 0 28 0
May 19, 2023 15.45 15.85 15.85 0 0 0 120.00 3.00 3.20 3.20 0 0 0
May 19, 2023 11.65 11.95 11.95 0 0 0 125.00 4.20 4.45 4.45 0 0 0
May 19, 2023 8.50 8.65 8.65 0 0 0 130.00 5.95 6.20 6.20 0 0 0
May 19, 2023 5.75 5.95 5.95 0 0 0 135.00 8.30 8.50 8.50 0 0 0
May 19, 2023 3.65 3.90 3.90 0 0 0 140.00 11.20 11.60 11.60 0 0 0
May 19, 2023 2.18 2.34 2.34 0 0 0 145.00 14.65 15.20 15.20 0 0 0
May 19, 2023 1.24 1.34 1.34 0 1 0 150.00 18.50 19.30 19.30 0 0 0
May 19, 2023 0.65 0.74 0.74 0 0 0 155.00 23.05 23.75 23.75 0 0 0
May 19, 2023 0.30 0.40 0.40 0 0 0 160.00 27.80 28.45 28.45 0 0 0
June 16, 2023 42.55 43.55 43.55 0 0 0 90.00 0.39 0.54 0.54 0 58 0
June 16, 2023 37.75 38.65 38.65 0 0 0 95.00 0.62 0.73 0.73 0 16 0
June 16, 2023 33.05 33.90 33.90 0 14 0 100.00 0.89 1.02 1.02 0 97 0
June 16, 2023 23.95 24.75 24.75 0 22 0 110.00 1.76 1.80 1.80 0 242 0
June 16, 2023 15.85 16.15 16.15 0 96 0 120.00 3.35 3.55 3.55 0 43 0
June 16, 2023 9.10 9.30 9.30 0 160 0 130.00 6.45 6.70 6.70 0 148 0
June 16, 2023 4.25 4.40 4.40 0 99 0 140.00 11.50 12.00 12.00 0 86 0
June 16, 2023 1.63 1.65 1.65 0 137 0 150.00 18.70 19.50 19.50 0 13 0
June 16, 2023 0.52 0.63 0.63 -0.10 1 16 160.00 27.30 28.55 28.55 0 10 0
September 15, 2023 42.65 44.50 44.50 0 0 0 90.00 0.72 0.85 0.85 -0.15 34 2
September 15, 2023 37.90 39.05 39.05 0 0 0 95.00 0.99 1.15 1.15 -0.15 1 2
September 15, 2023 33.25 34.40 34.40 0 34 0 100.00 1.37 1.56 1.56 0 12 0
September 15, 2023 24.55 25.70 25.70 0 75 0 110.00 2.52 2.71 2.71 0 28 0
September 15, 2023 17.00 17.55 17.55 0 76 0 120.00 4.45 4.70 4.70 0 30 0
September 15, 2023 10.60 10.80 10.80 0 121 0 130.00 7.80 8.10 8.10 0 109 0
September 15, 2023 5.70 6.00 6.00 0 19 0 140.00 12.85 13.20 13.20 0 35 0
September 15, 2023 2.72 2.96 2.96 0 39 0 150.00 19.75 20.40 20.40 0 30 0
September 15, 2023 1.16 1.29 1.29 -0.10 3 16 160.00 28.05 29.00 29.00 0 0 0
January 19, 2024 52.10 53.80 53.80 0 0 0 80.00 0.70 0.88 0.88 0 2,355 0
January 19, 2024 47.30 48.75 48.75 0 0 0 85.00 1.05 1.10 1.10 0 29 0
January 19, 2024 42.55 44.00 44.00 0 21 0 90.00 1.38 1.46 1.46 0 30 0
January 19, 2024 37.05 38.50 38.50 0 1 0 96.00 1.61 1.93 1.93 0 2,045 0
January 19, 2024 33.70 34.95 34.95 0 64 0 100.00 2.31 2.40 2.40 0 2,568 0
January 19, 2024 29.55 30.70 30.70 0 41 0 105.00 2.70 3.05 3.05 -0.32 2,513 1
January 19, 2024 25.85 26.65 26.65 0 196 0 110.00 3.50 3.80 3.80 0 24 0
January 19, 2024 22.00 22.90 22.90 0 45 0 115.00 4.50 4.80 4.80 0 118 0
January 19, 2024 18.35 18.80 18.80 0 178 0 120.00 5.75 6.20 6.20 0 292 0
January 19, 2024 15.15 15.70 15.70 0 64 0 125.00 7.30 7.80 7.80 0 68 0
January 19, 2024 12.35 12.80 12.80 0 89 0 130.00 9.20 9.75 9.75 -0.20 2,592 4
January 19, 2024 9.70 10.25 10.25 0 122 0 135.00 11.50 12.05 12.05 0 4,080 0
January 19, 2024 8.30 8.85 8.85 0 167 0 138.00 13.05 13.60 13.60 0 2,037 0
January 19, 2024 7.50 8.00 8.00 0 277 0 140.00 14.20 14.75 14.75 0 76 0
January 19, 2024 4.15 4.40 4.40 0 709 0 150.00 20.60 21.50 21.50 0 85 0
January 19, 2024 2.13 2.40 2.40 0 661 0 160.00 27.10 29.55 29.55 0 43 0
January 19, 2024 0.42 0.59 0.59 0 3,059 0 180.00 46.10 48.20 48.20 0 69 0
January 19, 2024 0.05 0.16 0.16 0 103 0 200.00 66.30 68.05 68.05 0 105 0
March 15, 2024 3.30 3.90 3.90 0 5,002 0 155.00 24.35 26.15 26.15 0 5,000 0
March 15, 2024 2.63 2.90 2.90 0 7,262 0 160.00 28.30 30.00 30.00 0 7,250 0
January 17, 2025 52.10 53.95 53.95 -4.15 19 2 80.00 1.61 2.10 2.10 0 43 0
January 17, 2025 35.50 36.00 36.00 0 65 0 100.00 3.75 4.40 4.40 0 8,011 0
January 17, 2025 20.55 21.90 21.90 0 1,772 0 120.00 8.30 9.25 9.25 0 1,781 0
January 17, 2025 14.95 16.05 16.05 0 27 0 130.00 12.00 12.45 12.45 0 8,000 0
January 17, 2025 10.30 11.40 11.40 0 127 0 140.00 16.85 17.90 17.90 0 6 0
January 17, 2025 6.80 7.70 7.70 0 38 0 150.00 22.85 24.10 24.10 0 12 0
January 17, 2025 4.30 5.10 5.10 0 27 0 160.00 29.05 31.05 31.05 0 0 0
January 17, 2025 0.32 0.72 0.72 0 94 0 200.00 66.10 68.20 68.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.