Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: August 15, 2022 at 1:00 p.m.   (Real-time)

  • Last price: 133.220
  • Net change: 0.520
  • Bid price: 133.210
  • Ask price: 133.220
  • 30-day historical volatility: 17.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 49,484
Volume: 228
Open interest: 62,134
Volume: 416
August 26, 2022 (Weekly) 15.20 15.70 15.05 0 0 0 118.00 0.05 0.11 0.11 0 0 0
August 26, 2022 (Weekly) 13.30 13.65 13.15 0 0 0 120.00 0.09 0.14 0.15 0 5 0
August 26, 2022 (Weekly) 11.35 11.70 11.20 0 0 0 122.00 0.13 0.18 0.20 0 14 0
August 26, 2022 (Weekly) 9.40 9.75 9.20 0 0 0 124.00 0.19 0.24 0.27 0 21 0
August 26, 2022 (Weekly) 7.55 7.80 7.30 0 80 0 126.00 0.28 0.33 0.38 0.02 45 40
August 26, 2022 (Weekly) 5.65 5.95 5.50 0 94 0 128.00 0.41 0.46 0.42 -0.08 39 5
August 26, 2022 (Weekly) 4.80 5.05 4.60 0 3,005 0 129.00 0.52 0.57 0.63 0 22 0
August 26, 2022 (Weekly) 3.95 4.15 3.75 0 190 0 130.00 0.66 0.71 0.80 0 0 0
August 26, 2022 (Weekly) 2.45 2.60 0 0 220 1 132.00 1.13 1.19 1.16 -0.19 99 10
August 26, 2022 (Weekly) 1.28 1.39 1.37 0.25 66 50 134.00 1.95 2.06 1.92 -0.37 0 10
August 26, 2022 (Weekly) 0.58 0.65 0.60 0.10 15 5 136.00 3.15 3.40 3.85 0 0 0
August 26, 2022 (Weekly) 0.22 0.27 0.22 0 63 0 138.00 4.80 5.10 5.65 0 0 0
August 26, 2022 (Weekly) 0.06 0.11 0 0 0 0 140.00 6.35 7.25 0 0 0 0
September 2, 2022 (Weekly) 15.35 15.90 15.30 0 0 0 118.00 0.18 0.23 0.24 0 0 0
September 2, 2022 (Weekly) 13.50 13.95 13.35 0 4 0 120.00 0.24 0.29 0.30 0 0 4
September 2, 2022 (Weekly) 11.55 11.95 11.40 0 0 0 122.00 0.31 0.37 0.39 0 0 0
September 2, 2022 (Weekly) 9.70 10.10 9.55 0 0 0 124.00 0.40 0.47 0.50 0 1 0
September 2, 2022 (Weekly) 7.90 8.25 7.70 0 0 0 126.00 0.53 0.62 0.64 -0.01 5 10
September 2, 2022 (Weekly) 6.10 6.45 5.90 0 1 0 128.00 0.76 0.85 0.90 0 0 0
September 2, 2022 (Weekly) 4.40 4.70 4.25 0 83 0 130.00 1.10 1.19 1.30 0 0 0
September 2, 2022 (Weekly) 3.05 3.25 2.83 0 120 0 132.00 1.65 1.76 1.91 0 0 0
September 2, 2022 (Weekly) 1.90 2.04 1.55 -0.19 5 5 134.00 2.49 2.62 2.83 0 0 0
September 2, 2022 (Weekly) 1.10 1.19 0.98 0 0 0 136.00 3.60 3.90 4.25 0 0 0
September 2, 2022 (Weekly) 0.56 0.66 0.52 0 0 0 138.00 5.05 5.40 5.80 0 0 0
September 2, 2022 (Weekly) 0.27 0.34 0 0 0 0 140.00 6.70 7.15 0 0 0 0
September 9, 2022 (Weekly) 11.70 12.20 11.55 0 0 0 122.00 0.40 0.46 0.47 0 0 0
September 9, 2022 (Weekly) 9.90 10.30 9.70 0 0 0 124.00 0.51 0.58 0.60 0 0 0
September 9, 2022 (Weekly) 8.05 8.45 7.90 0 0 0 126.00 0.68 0.75 0.78 0 0 0
September 9, 2022 (Weekly) 6.35 6.70 6.15 0 0 0 128.00 0.93 1.01 1.06 0 0 0
September 9, 2022 (Weekly) 4.70 5.05 4.60 0 0 0 130.00 1.32 1.40 1.49 0 0 0
September 9, 2022 (Weekly) 3.35 3.50 3.15 0 0 0 132.00 1.89 2.00 2.12 0 0 0
September 9, 2022 (Weekly) 2.20 2.31 2.00 0 3,002 0 134.00 2.72 2.83 3.05 0 0 0
September 9, 2022 (Weekly) 1.33 1.43 1.20 0 30 0 136.00 3.75 4.05 4.35 0 0 0
September 9, 2022 (Weekly) 0.75 0.81 0.68 0 0 0 138.00 5.20 5.55 5.95 0 0 0
September 9, 2022 (Weekly) 0.41 0.49 0 0 0 0 140.00 6.85 7.20 0 0 0 0
August 19, 2022 39.10 39.40 38.90 0 0 0 94.00 0 0.05 0.06 0 26 0
August 19, 2022 37.15 37.40 36.95 0 0 0 96.00 0 0.05 0.06 0 6 0
August 19, 2022 35.15 35.40 34.95 0 0 0 98.00 0 0.05 0.06 0 10 0
August 19, 2022 33.10 33.40 32.95 0 0 0 100.00 0 0.05 0.06 0 75 0
August 19, 2022 28.15 28.45 27.90 0 0 0 105.00 0 0.07 0.06 0 156 0
August 19, 2022 23.15 23.45 22.90 0 0 0 110.00 0 0.07 0.06 0 222 0
August 19, 2022 18.15 18.45 17.95 0 0 0 115.00 0 0.06 0.06 0 283 0
August 19, 2022 13.15 13.55 12.95 0 50 0 120.00 0 0.07 0.09 0 204 0
August 19, 2022 11.20 11.50 10.95 0 0 0 122.00 0.01 0.09 0.03 -0.07 12 5
August 19, 2022 9.20 9.50 9.05 0 15 0 124.00 0.04 0.09 0.11 0 55 0
August 19, 2022 8.25 8.50 8.05 0 1,314 0 125.00 0.06 0.11 0.07 -0.06 584 98
August 19, 2022 7.25 7.55 7.10 0 169 0 126.00 0.08 0.13 0.16 0 128 0
August 19, 2022 5.35 5.60 0 0 1,859 2 128.00 0.14 0.17 0.15 -0.09 162 30
August 19, 2022 3.50 3.75 3.50 0.20 4,242 5 130.00 0.28 0.33 0.37 -0.04 293 10
August 19, 2022 1.86 2.03 1.43 -0.22 335 28 132.00 0.60 0.69 0.62 -0.24 91 45
August 19, 2022 0.72 0.80 0 0 141 1 134.00 1.41 1.52 1.50 -0.43 20 10
August 19, 2022 0.38 0.46 0.29 -0.06 1,811 2 135.00 2.01 2.24 2.75 0.04 90 10
August 19, 2022 0 0.08 0 0 3,230 1 140.00 6.55 6.95 7.55 0 23 0
August 19, 2022 0 0.07 0.05 0 546 0 145.00 11.65 11.95 12.55 0 55 0
August 19, 2022 0 0.07 0.06 0 311 0 150.00 16.55 16.95 17.55 0 4 0
August 19, 2022 0 0.07 0.07 0 165 0 155.00 21.55 21.95 22.55 0 20 0
August 19, 2022 0 0.05 0.06 0 77 0 160.00 26.50 27.60 27.55 0 16 0
August 19, 2022 0 0.06 0.06 0 22 0 165.00 31.50 32.60 32.55 0 0 0
August 19, 2022 0 0.06 0.06 0 90 0 170.00 36.50 37.60 37.55 0 20 0
August 19, 2022 0 0.05 0.06 0 0 0 175.00 41.50 42.60 42.55 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 180.00 46.50 47.60 47.55 0 0 0
August 19, 2022 0 0.06 0.06 0 5 0 185.00 51.50 52.60 52.55 0 0 0
September 16, 2022 39.35 39.75 39.20 0 0 0 94.00 0 0.05 0.05 0 155 0
September 16, 2022 37.40 37.75 37.15 0 0 0 96.00 0.01 0.07 0.07 0 0 0
September 16, 2022 35.35 35.75 35.25 0 0 0 98.00 0.01 0.07 0.07 0 10 0
September 16, 2022 33.40 33.75 33.25 0 0 0 100.00 0.01 0.07 0.07 0 411 0
September 16, 2022 28.45 28.85 28.25 0 0 0 105.00 0.06 0.12 0.11 0 143 0
September 16, 2022 23.50 23.95 23.30 0 10 0 110.00 0.13 0.18 0.21 0.03 292 2
September 16, 2022 18.60 19.10 18.50 0 16 0 115.00 0.24 0.30 0.30 0 106 0
September 16, 2022 13.80 14.20 13.65 0 172 0 120.00 0.42 0.47 0.48 0 342 0
September 16, 2022 11.95 12.25 11.75 0 30 0 122.00 0.52 0.58 0.59 0 7 0
September 16, 2022 10.15 10.40 9.90 0 25 0 124.00 0.66 0.71 0.74 0 1 0
September 16, 2022 9.20 9.50 8.95 -0.05 271 20 125.00 0.74 0.81 0.83 0 2,272 0
September 16, 2022 8.30 8.60 8.10 0 11 0 126.00 0.86 0.91 0.95 0 16 0
September 16, 2022 7.45 7.70 7.25 0 2,141 0 127.00 0.99 1.04 1.09 0 169 0
September 16, 2022 6.60 6.85 6.40 0 60 0 128.00 1.15 1.20 1.26 0 10 0
September 16, 2022 5.05 5.25 4.85 0 601 0 130.00 1.53 1.61 1.64 -0.08 614 20
September 16, 2022 3.70 3.85 3.45 0 116 0 132.00 2.18 2.23 2.40 0 0 0
September 16, 2022 2.08 2.15 1.97 0.09 3,329 4 135.00 3.50 3.60 3.90 0 196 0
September 16, 2022 1.64 1.75 1.50 0 20 0 136.00 4.10 4.25 4.55 0 0 0
September 16, 2022 1.02 1.10 0.92 0 40 0 138.00 5.40 5.65 6.00 0 0 0
September 16, 2022 0.60 0.67 0.57 0 256 0 140.00 7.00 7.25 7.70 0 77 0
September 16, 2022 0.33 0.39 0 0 0 0 142.00 8.70 9.30 0 0 0 0
September 16, 2022 0.18 0.23 0 0 0 0 144.00 10.45 11.30 0 0 0 0
September 16, 2022 0.13 0.18 0.16 0.01 440 10 145.00 11.55 12.05 12.50 0 54 0
September 16, 2022 0.07 0.10 0.10 0 602 0 150.00 16.30 17.35 17.75 0 130 0
September 16, 2022 0.03 0.08 0.08 0 22 0 155.00 21.55 22.05 22.50 0 10 0
September 16, 2022 0 0.07 0.07 0 112 0 160.00 26.10 27.55 27.85 0 72 0
September 16, 2022 0 0.07 0.07 0 23 0 165.00 31.45 32.95 32.85 0 0 0
September 16, 2022 0 0.07 0.07 0 21 0 170.00 36.15 37.50 37.85 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 175.00 41.15 42.50 42.85 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 180.00 46.45 47.95 47.85 0 0 0
September 16, 2022 0 0.07 0.05 0 0 0 185.00 51.45 52.95 52.85 0 0 0
October 21, 2022 39.80 40.25 39.65 0 8 0 94.00 0.10 0.15 0.15 0 70 0
October 21, 2022 37.80 38.35 37.65 0 7 0 96.00 0.12 0.18 0.17 0 20 0
October 21, 2022 35.85 36.40 35.65 0 0 0 98.00 0.15 0.21 0.20 0 0 0
October 21, 2022 33.85 34.45 33.80 0 20 0 100.00 0.19 0.24 0.24 0 129 0
October 21, 2022 29.00 29.50 28.95 0 0 0 105.00 0.31 0.36 0.36 0 91 0
October 21, 2022 24.25 24.70 24.10 0 13 0 110.00 0.47 0.53 0.53 0 71 0
October 21, 2022 19.35 19.90 19.35 0 90 0 115.00 0.70 0.73 0 0 135 10
October 21, 2022 14.90 15.15 14.70 0 120 0 120.00 1.02 1.07 0 0 109 11
October 21, 2022 10.50 10.75 10.25 0 58 0 125.00 1.59 1.65 0 0 72 11
October 21, 2022 6.65 6.80 5.90 -0.45 128 4 130.00 2.66 2.76 2.89 0.07 187 35
October 21, 2022 3.60 3.70 3.10 -0.25 276 2 135.00 4.60 4.75 4.90 0 211 0
October 21, 2022 1.64 1.70 1.49 0.02 164 40 140.00 7.70 7.90 8.30 0 16 0
October 21, 2022 0.65 0.68 0.56 0 95 0 145.00 11.70 12.25 12.60 0 0 0
October 21, 2022 0.21 0.27 0.22 0 38 0 150.00 16.55 17.05 17.60 0 0 0
October 21, 2022 0.07 0.11 0.09 -0.01 43 25 155.00 21.55 21.95 22.55 0 0 0
October 21, 2022 0 0.09 0.08 0 18 0 160.00 26.50 26.95 27.55 0 0 0
October 21, 2022 0 0.08 0.07 0 6 0 165.00 31.50 31.95 32.55 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 170.00 36.50 36.95 37.55 0 0 0
October 21, 2022 0 0.07 0.07 0 2 0 175.00 41.50 41.95 42.55 0 0 0
November 18, 2022 39.85 40.40 39.80 0 0 0 94.00 0.23 0.29 0.29 0 10 0
November 18, 2022 37.90 38.40 37.75 0 0 0 96.00 0.28 0.33 0.33 0 1 0
November 18, 2022 35.95 36.45 35.90 0 0 0 98.00 0.33 0.39 0.39 0 10 0
November 18, 2022 33.95 34.55 33.85 0 5 0 100.00 0.39 0.44 0.45 0 8 0
November 18, 2022 29.10 29.70 29.10 0 0 0 105.00 0.57 0.63 0.63 0 40 0
November 18, 2022 24.30 24.90 24.30 0 0 0 110.00 0.80 0.85 0.85 0 505 0
November 18, 2022 19.70 20.00 19.50 0 30 0 115.00 1.10 1.17 0 0 34 5
November 18, 2022 15.10 15.40 14.90 0 36 0 120.00 1.57 1.65 0 0 95 5
November 18, 2022 10.85 11.10 10.65 0 36 0 125.00 2.38 2.49 0 0 20 5
November 18, 2022 7.10 7.30 6.85 0 77 0 130.00 3.70 3.85 4.00 0 75 7
November 18, 2022 4.10 4.25 3.90 0 130 0 135.00 5.90 6.05 6.25 0 30 0
November 18, 2022 2.12 2.19 1.96 0 103 0 140.00 8.90 9.15 9.50 0 138 0
November 18, 2022 0.96 1.02 0.87 0 32 0 145.00 12.80 13.05 13.50 0 31 0
November 18, 2022 0.39 0.44 0.36 0 39 0 150.00 17.20 17.60 18.10 0 0 0
November 18, 2022 0.14 0.20 0.17 0 16 0 155.00 22.00 22.35 22.95 0 0 0
November 18, 2022 0.04 0.10 0.10 0 0 0 160.00 26.45 27.30 27.85 0 0 0
November 18, 2022 0 0.09 0.08 0 0 0 165.00 31.55 32.25 32.80 0 0 0
December 16, 2022 39.80 40.50 40.00 0 0 0 94.00 0.39 0.44 0.44 0 18 0
December 16, 2022 37.80 38.65 38.15 0 0 0 96.00 0.45 0.50 0.50 0 18 0
December 16, 2022 35.85 36.70 36.20 0 0 0 98.00 0.52 0.57 0.57 0 2 0
December 16, 2022 33.90 34.75 34.25 0 0 0 100.00 0.59 0.64 0.65 0 26 0
December 16, 2022 29.10 29.90 29.40 0 0 0 105.00 0.81 0.87 0.87 0 49 0
December 16, 2022 24.30 25.15 24.65 0 11 0 110.00 1.08 1.14 1.13 0 284 0
December 16, 2022 20.00 20.25 19.75 0 15 0 115.00 1.46 1.53 1.53 0 21 0
December 16, 2022 15.55 15.80 15.30 0 46 0 120.00 2.03 2.15 2.17 0 147 0
December 16, 2022 11.40 11.70 11.20 0 59 0 125.00 2.93 3.10 3.15 0 53 0
December 16, 2022 7.80 7.95 7.55 0 159 0 130.00 4.35 4.55 4.65 0 208 0
December 16, 2022 4.90 5.00 4.65 0 120 0 135.00 6.50 6.70 6.90 0 5 0
December 16, 2022 2.79 2.92 2.66 0 232 0 140.00 9.40 9.65 10.00 0 97 0
December 16, 2022 1.46 1.52 1.43 0.08 46 7 145.00 13.10 13.40 13.85 0 0 0
December 16, 2022 0.72 0.80 0.65 0 729 0 150.00 17.40 17.70 18.55 0 94 0
December 16, 2022 0.32 0.38 0.32 0 0 0 155.00 21.70 22.65 23.35 0 3 0
December 16, 2022 0.13 0.19 0.17 0 139 0 160.00 26.50 27.50 28.25 0 265 0
December 16, 2022 0.01 0.11 0.10 0 137 0 170.00 36.35 37.35 38.10 0 0 0
December 16, 2022 0 0.07 0.07 0 36 0 180.00 46.30 47.30 48.05 0 16 0
January 20, 2023 75.00 76.15 76.00 0 0 0 58.00 0.01 0.39 0.46 0 297 0
January 20, 2023 73.30 74.20 74.05 0 0 0 60.00 0.01 0.40 0.49 0 282 0
January 20, 2023 71.00 72.20 72.05 0 0 0 62.00 0.01 0.43 0.49 0 128 0
January 20, 2023 69.25 70.20 70.05 0 0 0 64.00 0.01 0.08 0.07 0 80 0
January 20, 2023 67.05 68.25 68.10 0 0 0 66.00 0.01 0.09 0.09 0 60 0
January 20, 2023 65.00 66.25 66.10 0 0 0 68.00 0.01 0.09 0.09 0 60 0
January 20, 2023 63.05 64.30 64.15 0 0 0 70.00 0.02 0.12 0.12 0 47 0
January 20, 2023 61.10 62.30 62.15 0 0 0 72.00 0.04 0.14 0.14 0 15 0
January 20, 2023 59.15 60.35 60.20 0 0 0 74.00 0.06 0.18 0.18 0 32 0
January 20, 2023 57.15 58.35 58.20 0 0 0 76.00 0.12 0.18 0.18 0 20 0
January 20, 2023 55.20 56.40 56.25 0 0 0 78.00 0.15 0.20 0.20 0 78 0
January 20, 2023 53.40 54.45 54.25 0 59 0 80.00 0.18 0.23 0.26 0 85 0
January 20, 2023 51.45 52.50 52.30 0 6 0 82.00 0.22 0.27 0.27 0 37 0
January 20, 2023 49.60 50.50 50.35 0 0 0 84.00 0.26 0.31 0.31 0 31 0
January 20, 2023 47.60 48.55 48.40 0 0 0 86.00 0.30 0.35 0.35 0 92 0
January 20, 2023 45.65 46.60 46.45 0 0 0 88.00 0.35 0.40 0.41 0 41 0
January 20, 2023 43.80 44.65 44.20 0 8 0 90.00 0.41 0.46 0.46 0 5,719 0
January 20, 2023 41.80 42.75 42.20 0 0 0 92.00 0.47 0.52 0.53 0 99 0
January 20, 2023 39.85 40.80 40.30 0 0 0 94.00 0.54 0.59 0.60 0 1,524 0
January 20, 2023 37.95 38.80 38.35 0 3 0 96.00 0.61 0.67 0.67 0 69 0
January 20, 2023 36.00 36.90 36.45 0 0 0 98.00 0.69 0.75 0.76 0 111 0
January 20, 2023 34.15 35.00 34.50 0 130 0 100.00 0.78 0.84 0.85 0 853 0
January 20, 2023 29.35 30.20 29.65 0 10 0 105.00 1.02 1.10 1.11 0 387 0
January 20, 2023 24.95 25.25 24.75 0 135 0 110.00 1.34 1.43 1.45 0 2,172 0
January 20, 2023 20.45 20.75 20.30 0 220 0 115.00 1.78 1.89 1.90 0 177 0
January 20, 2023 16.10 16.40 15.95 0 314 0 120.00 2.48 2.56 2.62 0 244 0
January 20, 2023 12.15 12.40 11.95 0 2,909 0 125.00 3.45 3.60 3.70 0 10,263 0
January 20, 2023 8.70 8.90 8.50 0 197 0 130.00 4.95 5.10 5.25 0 191 0
January 20, 2023 5.75 6.00 5.60 0 338 0 135.00 7.05 7.20 7.45 0 53 0
January 20, 2023 3.55 3.75 3.40 -0.10 1,807 3 140.00 9.85 10.10 10.45 0 92 0
January 20, 2023 2.07 2.21 2.01 0 215 0 145.00 13.45 13.70 14.15 0 41 0
January 20, 2023 1.13 1.22 1.12 0.03 286 3 150.00 17.60 17.90 18.40 0 404 0
January 20, 2023 0.59 0.65 0.57 0 15 0 155.00 21.65 22.70 23.50 0 0 0
January 20, 2023 0.28 0.35 0.32 0 191 0 160.00 26.40 27.45 28.15 0 120 0
January 20, 2023 0.01 0.09 0.09 0 53 0 180.00 46.10 47.15 47.90 0 10 0
January 20, 2023 0 0.07 0.07 0 42 0 200.00 65.95 67.00 67.75 0 0 0
February 17, 2023 1.48 1.54 1.40 0 4,002 0 150.00 18.15 18.45 18.90 0 4,000 0
February 17, 2023 0.13 0.18 0.17 0 0 0 170.00 36.15 38.30 38.65 0 0 0
March 17, 2023 34.15 35.10 34.55 0 30 0 100.00 1.22 1.31 1.31 0 56 0
March 17, 2023 25.35 25.65 25.15 0 20 0 110.00 1.99 2.09 2.10 0 66 0
March 17, 2023 16.80 17.15 16.60 0 54 0 120.00 3.40 3.60 3.60 -0.10 91 2
March 17, 2023 9.65 9.90 9.45 0 90 0 130.00 6.30 6.50 6.70 0 250 0
March 17, 2023 4.65 4.85 4.55 0 254 0 140.00 11.30 11.50 11.85 0 216 0
March 17, 2023 1.87 1.96 1.81 0 77 0 150.00 18.45 18.75 18.75 -0.45 75 16
March 17, 2023 0.67 0.74 0.67 0 46 0 160.00 26.75 28.10 28.55 0 10 0
March 17, 2023 0.19 0.28 0.26 0 40 0 170.00 35.85 37.40 37.95 0 48 0
March 17, 2023 0.06 0.11 0.11 0 22 0 180.00 45.70 47.15 47.70 0 150 0
June 16, 2023 34.30 35.55 35.10 0 0 0 100.00 1.72 1.87 1.92 0 54 0
June 16, 2023 25.85 26.20 25.75 0 0 0 110.00 2.81 2.91 3.00 0 45 0
June 16, 2023 17.75 18.10 17.65 0 10 0 120.00 4.60 4.75 4.90 0 38 0
June 16, 2023 10.95 11.30 10.65 -0.20 66 10 130.00 7.80 7.95 8.20 0 26 0
June 16, 2023 6.00 6.30 6.00 0 41 0 140.00 12.70 12.95 13.25 0 8 0
June 16, 2023 2.96 3.15 2.94 0 26 0 150.00 19.45 19.80 20.25 0 0 0
June 16, 2023 1.32 1.49 0 0 0 0 160.00 27.75 28.10 0 0 0 0
January 19, 2024 51.70 54.90 54.40 0 0 0 80.00 1.28 1.52 1.53 0 2,346 0
January 19, 2024 48.50 50.15 49.65 0 0 0 85.00 1.56 1.85 1.84 0 24 0
January 19, 2024 43.80 45.45 44.95 0 0 0 90.00 1.94 2.25 2.24 0 19 0
January 19, 2024 38.35 40.00 39.50 0 0 0 96.00 2.48 2.83 2.83 0 2,011 0
January 19, 2024 35.30 36.00 35.55 0 1 0 100.00 3.00 3.30 3.35 0 2,577 0
January 19, 2024 31.05 31.80 31.35 0 25 0 105.00 3.70 4.00 4.00 0 2,504 0
January 19, 2024 27.00 27.75 27.30 0 231 0 110.00 4.50 4.85 4.90 0 7 0
January 19, 2024 23.05 23.90 23.45 0 30 0 115.00 5.55 5.95 6.00 0 12 0
January 19, 2024 19.55 20.20 19.65 0 95 0 120.00 6.85 7.25 7.35 0 264 0
January 19, 2024 16.30 17.05 16.60 0 38 0 125.00 8.45 8.90 9.00 0 26 0
January 19, 2024 13.45 13.95 13.55 0 116 0 130.00 10.35 10.80 10.95 0 2,531 0
January 19, 2024 10.80 11.35 10.95 0 72 0 135.00 12.60 13.15 13.25 0 4,027 0
January 19, 2024 9.45 9.95 9.60 0 8 0 138.00 14.15 14.65 14.80 0 2,035 0
January 19, 2024 8.55 9.15 8.75 0 279 0 140.00 15.20 15.75 15.90 0 88 0
January 19, 2024 5.15 5.65 5.35 0 150 0 150.00 21.40 22.10 22.50 0 65 0
January 19, 2024 2.96 3.35 3.15 0 590 0 160.00 28.85 29.70 29.95 0 40 0
January 19, 2024 0.96 1.21 1.13 0 3,009 0 180.00 45.65 48.00 48.50 0 3,084 0
January 19, 2024 0.28 0.46 0.40 0 92 0 200.00 64.70 69.10 67.60 0 105 0
January 17, 2025 51.60 56.60 56.30 0 10 0 80.00 2.50 3.05 3.10 0 10 0
January 17, 2025 36.10 36.90 36.55 0 3 0 100.00 5.25 5.70 5.70 0 4 0
January 17, 2025 21.45 22.90 22.60 0 15 0 120.00 9.70 10.90 10.90 0 1 0
January 17, 2025 11.30 12.65 12.55 0 0 0 140.00 18.30 19.70 19.95 0 0 0
January 17, 2025 7.90 9.00 9.00 0 2 0 150.00 24.30 25.75 25.90 0 0 0
January 17, 2025 5.30 6.40 6.40 0 0 0 160.00 31.05 32.35 32.80 0 0 0
January 17, 2025 1.10 1.60 1.50 0 0 0 200.00 64.30 69.30 69.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.