Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: June 17, 2025 at 11:14 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66,174
Volume: 0
Open interest: 128,540
Volume: 0
June 27, 2025 (Weekly) 0 0 17.25 0 0 0 128.00 0 0 0.11 0 0 0
June 27, 2025 (Weekly) 0 0 15.30 0 0 0 130.00 0 0 0.14 0 11 0
June 27, 2025 (Weekly) 0 0 13.30 0 9 0 132.00 0 0 0.17 0 15 0
June 27, 2025 (Weekly) 0 0 11.20 0 0 0 134.00 0 0 0.21 0 3 0
June 27, 2025 (Weekly) 0 0 9.20 0 72 0 136.00 0 0 0.25 0 6 0
June 27, 2025 (Weekly) 0 0 7.35 0 78 0 138.00 0 0 0.25 0 73 0
June 27, 2025 (Weekly) 0 0 5.50 0 4 0 140.00 0 0 0.36 0 81 0
June 27, 2025 (Weekly) 0 0 3.55 0 1 0 142.00 0 0 0.53 0 118 0
June 27, 2025 (Weekly) 0 0 2.03 0 11 0 144.00 0 0 0.99 0 22 0
June 27, 2025 (Weekly) 0 0 0.90 0 373 0 146.00 0 0 1.88 0 33 0
June 27, 2025 (Weekly) 0 1.55 0.29 0 2,022 0 148.00 0 0 3.35 0 2 0
June 27, 2025 (Weekly) 0 0 0.15 0 13 0 150.00 0 0 5.30 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 2,008 0 152.00 0 0 7.25 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 154.00 0 0 9.25 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 156.00 0 0 11.25 0 0 0
June 27, 2025 (Weekly) 0 0 0.10 0 0 0 158.00 0 0 13.25 0 0 0
July 4, 2025 (Weekly) 0 0 11.40 0 0 0 134.00 0 0 0.28 0 0 0
July 4, 2025 (Weekly) 0 0 9.50 0 25 0 136.00 0 0 0.29 0 0 0
July 4, 2025 (Weekly) 0 0 7.45 0 60 0 138.00 0 0 0.38 0 130 0
July 4, 2025 (Weekly) 0 0 5.65 0 0 0 140.00 0 0 0.40 0 66 0
July 4, 2025 (Weekly) 0 0 3.85 0 8 0 142.00 0 0 0.77 0 35 0
July 4, 2025 (Weekly) 0 5.00 2.36 0 5 0 144.00 0 0 1.29 0 24 0
July 4, 2025 (Weekly) 0 0 1.22 0 25 0 146.00 0 4.00 2.16 0 28 0
July 4, 2025 (Weekly) 0 0 0.51 0 23 0 148.00 0 0 3.50 0 0 0
July 4, 2025 (Weekly) 0 0 0.18 0 217 0 150.00 0 0 5.35 0 0 0
July 4, 2025 (Weekly) 0 0 0.14 0 11 0 152.00 0 0 7.25 0 0 0
July 4, 2025 (Weekly) 0 0 0.11 0 0 0 154.00 0 0 9.25 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 156.00 0 0 11.25 0 0 0
July 11, 2025 (Weekly) 0 0 11.90 0 0 0 134.00 0 0 0.49 0 0 0
July 11, 2025 (Weekly) 0 0 9.85 0 0 0 136.00 0 0 0.56 0 0 0
July 11, 2025 (Weekly) 0 0 7.95 0 0 0 138.00 0 0 0.67 0 0 0
July 11, 2025 (Weekly) 0 0 5.90 0 1 0 140.00 0 0 0.72 0 56 0
July 11, 2025 (Weekly) 0 0 4.25 0 0 0 142.00 0 0 1.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.78 0 0 0 144.00 0 0 1.60 0 6 0
July 11, 2025 (Weekly) 0 0 1.63 0 0 0 146.00 0 0 2.48 0 1 0
July 11, 2025 (Weekly) 0 0 0.81 0 492 0 148.00 0 0 3.75 0 0 0
July 11, 2025 (Weekly) 0 0 0.36 0 4 0 150.00 0 0 5.30 0 0 0
July 11, 2025 (Weekly) 0 0 0.16 0 1,931 0 152.00 0 0 7.30 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 2,100 0 154.00 0 0 9.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 0 0 156.00 0 0 11.25 0 0 0
July 25, 2025 (Weekly) 0 0 12.35 0 0 0 134.00 0 0 0.72 0 0 0
July 25, 2025 (Weekly) 0 0 9.95 0 0 0 136.00 0 0 0.64 0 0 0
July 25, 2025 (Weekly) 0 0 8.20 0 0 0 138.00 0 0 0.84 0 0 0
July 25, 2025 (Weekly) 0 0 6.50 0 1 0 140.00 0 0 1.10 0 61 0
July 25, 2025 (Weekly) 0 0 4.90 0 0 0 142.00 0 0 1.53 0 2 0
July 25, 2025 (Weekly) 0 0 3.50 0 10 0 144.00 0 0 2.12 0 0 0
July 25, 2025 (Weekly) 0 0 2.30 0 10 0 146.00 0 0 2.98 0 17 0
July 25, 2025 (Weekly) 0 0 1.40 0 0 0 148.00 0 0 4.15 0 1 0
July 25, 2025 (Weekly) 0 0 0.78 0 21 0 150.00 0 0 5.60 0 10 0
July 25, 2025 (Weekly) 0 0 0.40 0 2,092 0 152.00 0 0 7.40 0 0 0
July 25, 2025 (Weekly) 0 0 0.20 0 0 0 154.00 0 0 9.25 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 0 0 156.00 0 0 11.25 0 0 0
August 1, 2025 (Weekly) 0 0 12.30 0 0 0 134.00 0 0 0.79 0 0 0
August 1, 2025 (Weekly) 0 0 9.95 0 30 0 136.00 0 0 0.98 0 0 0
August 1, 2025 (Weekly) 0 0 8.20 0 0 0 138.00 0 0 1.27 0 10 0
August 1, 2025 (Weekly) 0 0 6.50 0 0 0 140.00 0 0 1.64 0 0 0
August 1, 2025 (Weekly) 0 0 4.90 0 7 0 142.00 0 0 2.20 0 21 0
August 1, 2025 (Weekly) 0 0 3.50 0 0 0 144.00 0 0 2.98 0 0 0
August 1, 2025 (Weekly) 0 0 2.34 0 0 0 146.00 0 0 4.05 0 0 0
August 1, 2025 (Weekly) 0 0 1.45 0 0 0 148.00 0 0 5.30 0 0 0
August 1, 2025 (Weekly) 0 0 0.82 0 8 0 150.00 0 0 6.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.43 0 8 0 152.00 0 0 8.65 0 0 0
August 1, 2025 (Weekly) 0 0 0.22 0 0 0 154.00 0 0 10.50 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 0 0 156.00 0 0 12.40 0 0 0
June 20, 2025 0 0 55.10 0 0 0 90.00 0 0 0.10 0 355 0
June 20, 2025 0 0 50.15 0 0 0 95.00 0 0 0.09 0 72 0
June 20, 2025 0 0 45.20 0 0 0 100.00 0 0 0.10 0 266 0
June 20, 2025 0 0 40.10 0 0 0 105.00 0 0 0.13 0 31 0
June 20, 2025 0 0 35.05 0 14 0 110.00 0 0 0.15 0 345 0
June 20, 2025 0 0 30.05 0 1 0 115.00 0 0 0.10 0 152 0
June 20, 2025 0 0 25.05 0 172 0 120.00 0 0 0.11 0 301 0
June 20, 2025 0 0 20.05 0 11 0 125.00 0 0 0.10 0 131 0
June 20, 2025 0 0 19.05 0 0 0 126.00 0 0 0.10 0 2 0
June 20, 2025 0 0 17.05 0 6 0 128.00 0 0 0.10 0 1 0
June 20, 2025 0 0 15.05 0 2,867 0 130.00 0 0 0.11 0 127 0
June 20, 2025 0 0 13.05 0 183 0 132.00 0 0 0.05 0 217 0
June 20, 2025 0 0 11.05 0 580 0 134.00 0 0 0.10 0 130 0
June 20, 2025 0 0 10.10 0 561 0 135.00 0 0 0.11 0 196 0
June 20, 2025 0 0 9.15 0 292 0 136.00 0 0 0.13 0 5,437 0
June 20, 2025 0 0 7.20 0 1,239 0 138.00 0 0 0.16 0 6,020 0
June 20, 2025 0 0 5.15 0 2,290 0 140.00 0 0 0.19 0 372 0
June 20, 2025 0 0 3.25 0 325 0 142.00 0 0 0.22 0 110 0
June 20, 2025 0 0 1.48 0 350 0 144.00 0 0 0.49 0 89 0
June 20, 2025 0.01 0 0.80 0 3,242 0 145.00 0 0 0.83 0 768 0
June 20, 2025 0 0 0.34 0 202 0 146.00 0.10 0 1.42 0 513 0
June 20, 2025 0 0 0.15 0 15 0 147.00 0 0 2.38 0 0 0
June 20, 2025 0 0 0.09 0 3,410 0 148.00 0 0 3.25 0 92 0
June 20, 2025 0 0 0.22 0 0 0 149.00 0 0 4.50 0 0 0
June 20, 2025 0 0 0.09 0 3,758 0 150.00 0 0 5.25 0 91 0
June 20, 2025 0 0.45 0.09 0 2,581 0 152.00 0 0 7.25 0 0 0
June 20, 2025 0 0 0.10 0 1 0 154.00 0 0 9.25 0 0 0
June 20, 2025 0 0 0.09 0 87 0 155.00 0 0 10.25 0 1 0
June 20, 2025 0 0 0.10 0 0 0 156.00 0 0 11.25 0 0 0
June 20, 2025 0 0 0.10 0 0 0 158.00 0 0 13.25 0 0 0
June 20, 2025 0 0 0.29 0 143 0 160.00 0 0 15.25 0 0 0
June 20, 2025 0 0 0.22 0 20 0 165.00 0 0 20.25 0 0 0
June 20, 2025 0 0 0.22 0 7 0 170.00 0 0 25.50 0 0 0
June 20, 2025 0 0 0.22 0 0 0 175.00 0 0 30.50 0 0 0
June 20, 2025 0 0 0.22 0 0 0 180.00 0 0 35.50 0 0 0
July 18, 2025 0 0 45.45 0 7 0 100.00 0 0 0.08 0 61 0
July 18, 2025 0 0 40.40 0 6 0 105.00 0 0 0.10 0 9 0
July 18, 2025 0 0 35.35 0 6 0 110.00 0 0 0.10 0 123 0
July 18, 2025 0 0 30.40 0 6 0 115.00 0 0 0.11 0 1,512 0
July 18, 2025 0 0 25.50 0 68 0 120.00 0 0 0.18 0 1,649 0
July 18, 2025 0 0 20.60 0 15 0 125.00 0 0 0.26 0 75 0
July 18, 2025 0 0 19.60 0 1 0 126.00 0 0 0.29 0 0 0
July 18, 2025 0 21.60 17.65 0 1 0 128.00 0 0 0.33 0 30 0
July 18, 2025 0 0 15.70 0 23 0 130.00 0 0 0.37 0 95 0
July 18, 2025 0 0 13.75 0 90 0 132.00 0 0 0.42 0 60 0
July 18, 2025 0 0 12.80 0 65 0 133.00 0 0 0.41 0 5 0
July 18, 2025 0 0 11.80 0 252 0 134.00 0 0 0.45 0 300 0
July 18, 2025 0 0 10.70 0 221 0 135.00 0 0 0.50 0 30 0
July 18, 2025 0 0 9.90 0 371 0 136.00 0 0 0.56 0 190 0
July 18, 2025 0 0 8.95 0 195 0 137.00 0.42 0 0.60 0 422 0
July 18, 2025 0 0 7.95 0 69 0 138.00 0 1.60 0.64 0 193 0
July 18, 2025 0 0 6.20 0 136 0 140.00 0 1.05 0.92 0 606 0
July 18, 2025 0 0 4.55 0 93 0 142.00 0 0 1.30 0 196 0
July 18, 2025 0 0 3.15 0 0 0 144.00 0 0 1.91 0 0 0
July 18, 2025 0 0 2.51 0 232 0 145.00 0 3.45 2.28 0 210 0
July 18, 2025 0 0 2.00 0 0 0 146.00 0 0 2.78 0 0 0
July 18, 2025 0 0 1.10 0 0 0 148.00 0 0 3.95 0 20 0
July 18, 2025 0 4.80 0.55 0 604 0 150.00 0 0 5.45 0 69 0
July 18, 2025 0 0 0.28 0 0 0 152.00 0 0 7.55 0 0 0
July 18, 2025 0 0 0.34 0 0 0 154.00 0 0 9.55 0 0 0
July 18, 2025 0 1.60 0.15 0 2,371 0 155.00 0 0 10.25 0 0 0
July 18, 2025 0 0 0.28 0 0 0 156.00 0 0 11.55 0 0 0
July 18, 2025 0 0 0.28 0 45 0 160.00 0 0 15.25 0 3 0
July 18, 2025 0 0 0.28 0 270 0 165.00 0 0 20.25 0 0 0
July 18, 2025 0 0 0.28 0 7 0 170.00 0 0 25.45 0 0 0
July 18, 2025 0 0 0.28 0 0 0 175.00 0 0 30.45 0 0 0
July 18, 2025 0 0 0.28 0 0 0 180.00 0 0 35.55 0 0 0
August 15, 2025 0 0 45.65 0 3 0 100.00 0 0 0.12 0 87 0
August 15, 2025 0 0 40.65 0 3 0 105.00 0 0 0.17 0 0 0
August 15, 2025 0 0 35.55 0 0 0 110.00 0 0 0.27 0 73 0
August 15, 2025 0 0 30.65 0 6 0 115.00 0 0 0.37 0 61 0
August 15, 2025 0 0 25.70 0 3 0 120.00 0 0 0.37 0 33 0
August 15, 2025 0 0 20.80 0 13 0 125.00 0 0 0.60 0 29 0
August 15, 2025 0 0 17.75 0 0 0 128.00 0 0 0.66 0 0 0
August 15, 2025 0 0 15.90 0 22 0 130.00 0 0 0.74 0 40 0
August 15, 2025 0 0 13.85 0 0 0 132.00 0 0 0.87 0 3 0
August 15, 2025 0 0 12.00 0 0 0 134.00 0 0 1.02 0 45 0
August 15, 2025 0 0 11.05 0 81 0 135.00 0.55 0 1.12 0 113 0
August 15, 2025 0 0 10.15 0 20 0 136.00 0 0 1.26 0 14 0
August 15, 2025 0 0 8.35 0 6 0 138.00 0 0 1.58 0 49 0
August 15, 2025 0.20 0 6.65 0 141 0 140.00 0 0 2.01 0 138 0
August 15, 2025 0 0 3.75 0 0 0 144.00 0 0 3.45 0 0 0
August 15, 2025 0 0 3.15 0 234 0 145.00 0 0 3.90 0 209 0
August 15, 2025 0 0 2.60 0 0 0 146.00 0 0 4.40 0 0 0
August 15, 2025 0 0 1.70 0 0 0 148.00 0 0 5.65 0 10 0
August 15, 2025 0 2.10 1.02 0 468 0 150.00 0 0 7.10 0 39 0
August 15, 2025 0 0 0.25 0 131 0 155.00 0 0 11.55 0 0 0
August 15, 2025 0 0 0.32 0 106 0 160.00 0 0 16.35 0 0 0
August 15, 2025 0 0 0.30 0 76 0 165.00 0 0 21.35 0 0 0
August 15, 2025 0 0 0.30 0 19 0 170.00 0 0 26.60 0 0 0
August 15, 2025 0 0 0.30 0 10 0 175.00 0 0 31.50 0 0 0
August 15, 2025 0 0 0.30 0 0 0 180.00 0 0 36.50 0 0 0
September 19, 2025 0 0 45.70 0 0 0 100.00 0 0.35 0.35 0 1,690 0
September 19, 2025 0 0 40.80 0 0 0 105.00 0 0 0.40 0 0 0
September 19, 2025 0 0 35.70 0 10 0 110.00 0.10 0 0.50 0 39 0
September 19, 2025 0 0 30.90 0 0 0 115.00 0 0 0.71 0 24 0
September 19, 2025 0 0 25.85 0 2 0 120.00 0 0 0.86 0 215 0
September 19, 2025 0 0 21.00 0 3 0 125.00 0 0 1.01 0 30 0
September 19, 2025 0 0 16.25 0 50 0 130.00 0 0 1.39 0 1,056 0
September 19, 2025 0 0 11.70 0 28 0 135.00 0 0 2.03 0 53 0
September 19, 2025 0 0 7.65 0 243 0 140.00 0 0 3.20 0 2,834 0
September 19, 2025 0.20 7.00 4.45 0 194 0 145.00 0 0 5.05 0 23 0
September 19, 2025 0.50 4.95 2.10 0 342 0 150.00 0 0 7.90 0 159 0
September 19, 2025 0 2.50 0.85 0 85 0 155.00 0 0 12.00 0 1 0
September 19, 2025 0 0 0.33 0 120 0 160.00 0 0 16.60 0 0 0
September 19, 2025 0 0 0.16 0 100 0 165.00 0 0 21.45 0 0 0
September 19, 2025 0 0 0.49 0 3 0 170.00 0 0 26.70 0 0 0
September 19, 2025 0 0 0.10 0 0 0 175.00 0 0 31.40 0 0 0
September 19, 2025 0 0 0.49 0 0 0 180.00 0 0 36.60 0 0 0
October 17, 2025 0 0 45.85 0 0 0 100.00 0 0 0.54 0 135 0
October 17, 2025 0 0 41.05 0 0 0 105.00 0 0 0.66 0 0 0
October 17, 2025 0 0 35.95 0 0 0 110.00 0 0 0.78 0 6 0
October 17, 2025 0 0 30.90 0 5 0 115.00 0 0 0.89 0 0 0
October 17, 2025 0 0 26.05 0 0 0 120.00 0 0 1.06 0 2 0
October 17, 2025 0 0 21.30 0 0 0 125.00 0 0 1.34 0 10 0
October 17, 2025 0 0 16.60 0 5 0 130.00 0 0 1.72 0 25 0
October 17, 2025 0 0 12.15 0 37 0 135.00 0 0 2.44 0 1,527 0
October 17, 2025 0 0 8.25 0 100 0 140.00 0 0 3.65 0 30 0
October 17, 2025 0 0 5.10 0 102 0 145.00 0 0 5.50 0 35 0
October 17, 2025 0 0 2.76 0 119 0 150.00 0 0 8.30 0 2 0
October 17, 2025 0 0 1.27 0 35 0 155.00 0 0 12.20 0 21 0
October 17, 2025 0 0 0.54 0 33 0 160.00 0 0 16.75 0 0 0
October 17, 2025 0 0 0.25 0 12 0 165.00 0 0 21.45 0 0 0
October 17, 2025 0 0 0.13 0 1 0 170.00 0 0 26.45 0 0 0
October 17, 2025 0 0 0.11 0 0 0 175.00 0 0 31.40 0 0 0
October 17, 2025 0 0 0.10 0 0 0 180.00 0 0 36.40 0 0 0
November 21, 2025 0 0 30.95 0 0 0 115.00 0 0 1.15 0 19 0
November 21, 2025 0 0 26.15 0 0 0 120.00 0 0 1.42 0 0 0
November 21, 2025 0 0 21.40 0 0 0 125.00 0 0 1.72 0 2 0
November 21, 2025 0 0 16.75 0 1 0 130.00 0 0 2.32 0 20 0
November 21, 2025 0 0 12.40 0 0 0 135.00 0 0 3.25 0 3 0
November 21, 2025 0 0 8.60 0 1 0 140.00 0 0 4.65 0 6 0
November 21, 2025 0 0 5.50 0 112 0 145.00 0 0 6.75 0 4 0
November 21, 2025 0 0 3.15 0 22 0 150.00 0 0 9.55 0 0 0
November 21, 2025 0 0 1.60 0 102 0 155.00 0 0 13.15 0 0 0
November 21, 2025 0 0 0.75 0 46 0 160.00 0 0 17.60 0 0 0
November 21, 2025 0 0 0.38 0 3 0 165.00 0 0 22.25 0 0 0
November 21, 2025 0 0 0.18 0 0 0 170.00 0 0 26.90 0 0 0
November 21, 2025 0 0 0.12 0 0 0 175.00 0 0 31.85 0 0 0
November 21, 2025 0 0 0.10 0 0 0 180.00 0 0 36.75 0 10 0
December 19, 2025 0 0 45.85 0 0 0 100.00 0 0.80 0.79 0 3 0
December 19, 2025 0 0 40.00 0 0 0 106.00 0 0 1.09 0 1 0
December 19, 2025 0 0 38.95 0 0 0 107.00 0 0 1.09 0 2 0
December 19, 2025 0 0 37.90 0 0 0 108.00 0 0 1.18 0 2 0
December 19, 2025 0 0 35.90 0 1 0 110.00 0 0 1.19 0 37 0
December 19, 2025 0 0 26.35 0 1 0 120.00 0 0 1.66 0 79 0
December 19, 2025 0 0 17.05 0 23 0 130.00 0 0 2.83 0 22 0
December 19, 2025 0 0 9.25 0 105 0 140.00 0 0 5.30 0 71 0
December 19, 2025 0 0 5.15 0 33 0 147.00 0 0 8.40 0 9 0
December 19, 2025 0 0 4.65 0 26 0 148.00 0 0 8.95 0 0 0
December 19, 2025 0 0 3.80 0 371 0 150.00 0 0 10.15 0 62 0
December 19, 2025 0 0 1.10 0 235 0 160.00 0 0 17.70 0 0 0
December 19, 2025 0 0 0.50 0 35 0 170.00 0 0 27.30 0 0 0
December 19, 2025 0 0 0.13 0 200 0 180.00 0 0 37.20 0 0 0
January 16, 2026 0 70.25 65.45 0 4 0 80.00 0.15 0.50 0.47 0 9,871 0
January 16, 2026 0 0 55.55 0 0 0 90.00 0 0.62 0.62 0 456 0
January 16, 2026 0 48.00 45.85 0 56 0 100.00 0 0 1.02 0 4,233 0
January 16, 2026 0 0 40.80 0 2 0 105.00 0 0 1.09 0 5,310 0
January 16, 2026 0 0 35.95 0 59 0 110.00 0 0 1.30 0 1,214 0
January 16, 2026 0 35.00 31.15 0 2,467 0 115.00 0 0 1.60 0 7,625 0
January 16, 2026 0 35.00 26.40 0 5,264 0 120.00 0 0 1.86 0 7,251 0
January 16, 2026 0 0 21.75 0 337 0 125.00 0 0 2.35 0 228 0
January 16, 2026 0 0 17.30 0 642 0 130.00 0 0 3.10 0 1,097 0
January 16, 2026 0 0 13.20 0 273 0 135.00 0 0 4.10 0 124 0
January 16, 2026 0 0 9.65 0 516 0 140.00 0 0 5.60 0 486 0
January 16, 2026 0 0 4.20 0 1,355 0 150.00 0 0 10.40 0 164 0
January 16, 2026 0 0 1.30 0 672 0 160.00 16.80 0 17.85 0 74 0
January 16, 2026 0 0 0.11 0 89 0 200.00 0 0 57.20 0 5 0
March 20, 2026 0 0 45.80 0 0 0 100.00 0 3.65 1.29 0 75 0
March 20, 2026 0 0 36.00 0 15 0 110.00 0 0 1.79 0 24 0
March 20, 2026 0 0 26.65 0 5 0 120.00 0 0 2.55 0 484 0
March 20, 2026 0 0 17.65 0 0 0 130.00 0 0 4.05 0 115 0
March 20, 2026 0 0 10.35 0 359 0 140.00 0 0 7.00 0 150 0
March 20, 2026 0 0 5.00 0 31 0 150.00 0 0 11.95 0 15 0
March 20, 2026 0 10.00 1.93 0 43 0 160.00 0 0 19.00 0 400 0
March 20, 2026 0 0 0.70 0 15 0 170.00 0 0 27.90 0 8 0
March 20, 2026 0 0 0.25 0 0 0 180.00 0 0 37.25 0 0 0
June 19, 2026 0 0 55.70 0 0 0 90.00 0 0 1.28 0 153 0
June 19, 2026 0 0 50.70 0 0 0 95.00 0 0 1.62 0 44 0
June 19, 2026 0 0 45.85 0 0 0 100.00 0 0 1.77 0 75 0
June 19, 2026 0 0 40.90 0 15 0 105.00 0 0 2.01 0 1,064 0
June 19, 2026 0 0 36.15 0 0 0 110.00 0 0 2.31 0 1,097 0
June 19, 2026 0 0 31.50 0 1,558 0 115.00 0 0 2.84 0 1,777 0
June 19, 2026 0 0 26.85 0 48 0 120.00 0 0 3.45 0 137 0
June 19, 2026 0 0 22.30 0 282 0 125.00 0 0 4.25 0 39 0
June 19, 2026 0 0 18.20 0 149 0 130.00 0 0 5.35 0 327 0
June 19, 2026 0 0 14.60 0 41 0 135.00 0 0 6.65 0 382 0
June 19, 2026 0 0 11.25 0 889 0 140.00 0 10.75 8.50 0 3,728 0
January 15, 2027 0 0 65.75 0 1 0 80.00 0.10 1.68 1.68 0 1,605 0
January 15, 2027 0 0 55.75 0 115 0 90.00 0 0 2.15 0 8,544 0
January 15, 2027 0 0 45.95 0 122 0 100.00 0 0 2.83 0 10,539 0
January 15, 2027 0 0 36.45 0 147 0 110.00 0 0 3.80 0 136 0
January 15, 2027 0 0 31.85 0 2,753 0 115.00 0 0 4.25 0 7,525 0
January 15, 2027 0 0 27.55 0 345 0 120.00 0 5.40 5.40 0 2,837 0
January 15, 2027 0 0 19.50 0 133 0 130.00 0.30 0 7.85 0 2,118 0
January 15, 2027 0 0 13.05 0 3,297 0 140.00 0.30 0 11.45 0 13,931 0
January 15, 2027 0 0 8.00 0 232 0 150.00 0.30 0 16.20 0 1,214 0
January 15, 2027 0 0 4.20 0 364 0 160.00 0 0 22.85 0 47 0
January 15, 2027 0 0 1.26 0 0 0 200.00 0 0 58.30 0 91 0