Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: March 16, 2025 at 1:16 p.m.   (Real-time)

  • Last price: 139.170
  • Net change: 2.150
  • Bid price: 139.000
  • Ask price: 139.200
  • 30-day historical volatility: 21.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,925
Volume: 500
Open interest: 107,771
Volume: 312
March 28, 2025 (Weekly) 9.45 9.85 9.85 0 0 0 130.00 0.29 0.36 0.36 0 0 0
March 28, 2025 (Weekly) 7.60 7.90 7.90 0 0 0 132.00 0.41 0.47 0.47 0 3 0
March 28, 2025 (Weekly) 5.85 6.10 6.10 0 0 0 134.00 0.61 0.70 0.70 -0.65 4 15
March 28, 2025 (Weekly) 4.20 4.40 4.40 0 4 0 136.00 0.96 1.05 1.05 0 149 0
March 28, 2025 (Weekly) 2.79 2.92 2.92 0 0 0 138.00 1.51 1.61 1.62 -0.27 87 1
March 28, 2025 (Weekly) 1.64 1.76 1.76 0.46 6 2 140.00 2.32 2.46 2.47 0 136 0
March 28, 2025 (Weekly) 0.83 0.93 0.93 0.25 180 2 142.00 3.50 3.70 3.70 -1.90 26 1
March 28, 2025 (Weekly) 0.34 0.44 0.44 0 18 0 144.00 5.00 5.20 5.25 0 3 0
March 28, 2025 (Weekly) 0.11 0.19 0.19 0.03 14 30 146.00 6.70 7.10 7.10 0 9 0
March 28, 2025 (Weekly) 0.02 0.13 0.13 0 2,510 0 148.00 8.70 9.00 9.00 0 3 0
March 28, 2025 (Weekly) 0.03 0.08 0.08 0 4,817 0 150.00 10.70 11.00 11.00 0 0 0
March 28, 2025 (Weekly) 0 0.02 0.02 0 7 0 152.00 12.70 13.00 13.00 0 0 0
March 28, 2025 (Weekly) 0 0.09 0.09 0 2,224 0 154.00 14.70 15.00 15.00 0 0 0
March 28, 2025 (Weekly) 0 0.09 0.09 0 10 0 155.00 15.70 16.00 16.00 0 0 0
March 28, 2025 (Weekly) 0 0.09 0.09 0 0 0 156.00 16.70 17.00 17.00 0 0 0
March 28, 2025 (Weekly) 0 0.09 0.09 0 10 0 158.00 18.70 19.00 19.00 0 0 0
March 28, 2025 (Weekly) 0 0.09 0.09 0 10 0 160.00 20.70 21.00 21.00 0 0 0
April 4, 2025 (Weekly) 9.75 10.10 10.10 0 0 0 130.00 0.51 0.61 0.61 0 0 0
April 4, 2025 (Weekly) 7.95 8.25 8.25 0 0 0 132.00 0.69 0.79 0.79 -0.55 9 15
April 4, 2025 (Weekly) 6.25 6.55 6.55 0 0 0 134.00 0.94 1.05 1.05 0 3 0
April 4, 2025 (Weekly) 4.65 4.85 4.85 0 0 0 136.00 1.33 1.45 1.46 -0.92 22 1
April 4, 2025 (Weekly) 3.25 3.45 3.45 0.66 5 15 138.00 1.92 2.03 2.04 0 1 0
April 4, 2025 (Weekly) 2.13 2.26 2.25 0 26 0 140.00 2.75 2.88 2.89 0 38 0
April 4, 2025 (Weekly) 1.24 1.37 1.37 0 472 0 142.00 3.80 4.05 4.05 0 69 0
April 4, 2025 (Weekly) 0.64 0.74 0.74 0.29 1 7 144.00 5.20 5.45 5.45 0 0 0
April 4, 2025 (Weekly) 0.29 0.38 0.38 0 2,532 0 146.00 6.85 7.15 7.20 0 0 0
April 4, 2025 (Weekly) 0.09 0.18 0.18 0.04 10 12 148.00 8.65 9.05 9.10 0 0 0
April 4, 2025 (Weekly) 0.03 0.13 0.13 0 17 0 150.00 10.60 11.00 11.00 0 0 0
April 4, 2025 (Weekly) 0.01 0.09 0.09 0 12 0 152.00 12.65 13.00 13.00 0 0 0
April 4, 2025 (Weekly) 0 0.09 0.09 0 2,203 0 154.00 14.65 15.00 15.00 0 0 0
April 4, 2025 (Weekly) 0 0.09 0.09 0 0 0 155.00 15.65 16.00 16.00 0 0 0
April 4, 2025 (Weekly) 0 0.09 0.09 0 0 0 156.00 16.65 17.00 17.00 0 0 0
April 4, 2025 (Weekly) 0 0.09 0.09 0 0 0 158.00 18.65 19.00 19.00 0 0 0
April 4, 2025 (Weekly) 0 0.09 0.09 0 0 0 160.00 20.65 21.00 21.00 0 0 0
April 11, 2025 (Weekly) 10.05 10.35 10.35 0 0 0 130.00 0.71 0.81 0.81 0 0 0
April 11, 2025 (Weekly) 8.30 8.60 8.60 0 0 0 132.00 0.92 1.03 1.03 -0.59 3 10
April 11, 2025 (Weekly) 6.60 6.90 6.90 0 0 0 134.00 1.22 1.34 1.34 -0.24 0 2
April 11, 2025 (Weekly) 5.05 5.25 5.25 0 0 0 136.00 1.66 1.77 1.77 0 4 0
April 11, 2025 (Weekly) 3.70 3.90 3.85 0 4 0 138.00 2.27 2.39 2.40 0 0 0
April 11, 2025 (Weekly) 2.56 2.69 2.68 0 22 0 140.00 3.10 3.25 3.25 -1.45 8 1
April 11, 2025 (Weekly) 1.63 1.76 1.76 0 4 0 142.00 4.15 4.35 4.35 0 0 0
April 11, 2025 (Weekly) 0.95 1.06 1.06 0 450 0 144.00 5.45 5.70 5.70 0 0 0
April 11, 2025 (Weekly) 0.50 0.59 0.59 0 2,008 0 146.00 7.00 7.30 7.30 0 15 0
April 11, 2025 (Weekly) 0.24 0.32 0.32 0 2,562 0 148.00 8.70 9.15 9.15 0 0 0
April 11, 2025 (Weekly) 0.10 0.20 0.20 0 0 0 150.00 10.70 11.00 11.05 0 0 0
April 11, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 152.00 12.65 13.00 13.00 0 0 0
April 11, 2025 (Weekly) 0.01 0.09 0.09 0 0 0 154.00 14.65 15.00 15.00 0 0 0
April 11, 2025 (Weekly) 0 0.09 0.09 0 0 0 156.00 16.65 17.00 17.00 0 0 0
April 25, 2025 (Weekly) 10.55 10.85 10.85 0 0 0 130.00 1.05 1.16 1.16 0 20 0
April 25, 2025 (Weekly) 8.85 9.10 9.10 0 0 0 132.00 1.32 1.43 1.43 0 11 0
April 25, 2025 (Weekly) 7.25 7.45 7.45 0 0 0 134.00 1.67 1.79 1.79 0 11 0
April 25, 2025 (Weekly) 5.70 5.90 5.90 0 0 0 136.00 2.15 2.27 2.28 0 10 0
April 25, 2025 (Weekly) 4.35 4.55 4.55 0 20 0 138.00 2.79 2.92 2.92 0 60 0
April 25, 2025 (Weekly) 3.20 3.35 3.35 0.89 20 15 140.00 3.60 3.75 3.80 0 27 0
April 25, 2025 (Weekly) 2.23 2.36 2.35 0.42 23 19 142.00 4.65 4.80 4.80 0 60 0
April 25, 2025 (Weekly) 1.47 1.58 1.58 0.37 0 5 144.00 5.85 6.05 6.10 -1.05 0 10
April 25, 2025 (Weekly) 0.90 1.01 1.01 0 0 0 146.00 7.30 7.50 7.55 0 0 0
April 25, 2025 (Weekly) 0.51 0.60 0.60 0 0 0 148.00 8.90 9.25 9.25 0 7 0
April 25, 2025 (Weekly) 0.27 0.35 0.35 0 0 0 150.00 10.70 11.10 11.10 0 0 0
May 2, 2025 (Weekly) 10.50 10.75 0 0 0 0 130.00 1.39 1.53 0 0 0 0
May 2, 2025 (Weekly) 8.80 9.05 9.05 0 0 0 132.00 1.74 1.89 1.89 0 0 0
May 2, 2025 (Weekly) 7.10 7.40 7.40 0 0 0 134.00 2.22 2.36 2.37 0 0 0
May 2, 2025 (Weekly) 5.65 5.90 5.85 0 0 0 136.00 2.83 3.00 3.05 0 0 0
May 2, 2025 (Weekly) 4.30 4.55 4.55 0 2 0 138.00 3.60 3.75 3.80 0 0 0
May 2, 2025 (Weekly) 3.15 3.40 3.40 0 0 0 140.00 4.55 4.75 4.75 0 0 0
May 2, 2025 (Weekly) 2.24 2.39 2.39 0 0 0 142.00 5.70 5.95 5.95 0 0 0
May 2, 2025 (Weekly) 1.46 1.63 1.63 0 0 0 144.00 7.00 7.30 7.30 0 0 0
May 2, 2025 (Weekly) 0.92 1.05 1.05 0.04 0 5 146.00 8.50 8.80 8.80 0 0 0
May 2, 2025 (Weekly) 0.53 0.64 0.64 0 0 0 148.00 10.15 10.50 10.50 0 0 0
March 21, 2025 49.00 49.50 49.50 0 0 0 90.00 0 0.35 0.35 0 138 0
March 21, 2025 44.75 45.70 45.70 0 0 0 94.00 0 0.34 0.34 0 36 0
March 21, 2025 43.70 44.70 44.70 0 0 0 95.00 0 0.35 0.35 0 104 0
March 21, 2025 43.00 43.55 43.55 0 0 0 96.00 0 0.34 0.34 0 2 0
March 21, 2025 40.75 41.70 41.70 0 4,500 0 98.00 0 0.37 0.37 0 9 0
March 21, 2025 38.70 39.70 39.70 0 0 0 100.00 0 0.49 0.49 0 265 0
March 21, 2025 33.75 34.70 34.70 0 0 0 105.00 0 0.09 0.09 0 30 0
March 21, 2025 29.10 29.50 29.50 0 5 0 110.00 0 0.08 0.08 0 319 0
March 21, 2025 24.10 24.50 24.50 0 3 0 115.00 0 0.09 0.09 0 48 0
March 21, 2025 19.05 19.55 19.55 0 0 0 120.00 0 0.04 0.04 0 587 0
March 21, 2025 17.05 17.55 17.55 0 0 0 122.00 0 0.11 0.11 0 59 0
March 21, 2025 15.05 15.55 15.55 0 0 0 124.00 0 0.13 0.13 0 76 0
March 21, 2025 14.05 14.65 14.65 0 0 0 125.00 0 0.14 0.14 0 41 0
March 21, 2025 13.05 13.60 13.60 0 0 0 126.00 0 0.13 0.13 0 208 0
March 21, 2025 11.10 11.60 11.60 0 0 0 128.00 0 0.16 0.16 0 75 0
March 21, 2025 10.15 10.65 10.65 0 0 0 129.00 0.10 0.18 0.18 0 1,193 0
March 21, 2025 9.15 9.65 9.65 0 4 0 130.00 0.12 0.19 0.19 0 3,320 0
March 21, 2025 7.25 7.70 7.70 0 3 0 132.00 0.14 0.24 0.24 -0.23 16 10
March 21, 2025 5.40 5.75 5.75 0 0 0 134.00 0.29 0.36 0.36 -0.36 49 10
March 21, 2025 4.50 4.85 4.85 0 66 0 135.00 0.37 0.46 0.46 0 84 0
March 21, 2025 3.70 3.90 3.90 0 47 0 136.00 0.50 0.60 0.60 0 94 0
March 21, 2025 2.88 3.10 3.10 0 42 0 137.00 0.69 0.78 0.78 0 28 0
March 21, 2025 2.17 2.31 2.31 0 57 0 138.00 0.95 1.06 1.06 -1.11 230 1
March 21, 2025 1.56 1.67 1.67 1.00 75 21 139.00 1.33 1.42 1.42 -0.85 65 5
March 21, 2025 1.05 1.16 1.16 0.45 434 16 140.00 1.81 1.94 1.95 -1.80 376 5
March 21, 2025 0.67 0.77 0.77 0.29 135 71 141.00 2.40 2.56 2.57 0 57 0
March 21, 2025 0.39 0.48 0.48 0.23 115 17 142.00 3.10 3.30 3.30 0 279 0
March 21, 2025 0.21 0.29 0.29 0.15 72 40 143.00 3.90 4.20 4.20 -2.30 265 1
March 21, 2025 0.11 0.18 0.18 -0.02 276 80 144.00 4.75 5.15 5.15 0 4 0
March 21, 2025 0.10 0.13 0.13 0 2,341 0 145.00 5.65 6.05 6.10 0 1,115 0
March 21, 2025 0.03 0.12 0.12 0 163 0 146.00 6.65 7.00 7.05 0 0 0
March 21, 2025 0 0.11 0.11 -0.03 2,565 7 147.00 7.70 8.00 8.00 0 40 0
March 21, 2025 0 0.03 0.03 -0.05 4,798 2 150.00 10.65 11.00 11.00 0 116 0
March 21, 2025 0 0.02 0.02 0 476 0 152.00 12.70 13.00 13.00 0 0 0
March 21, 2025 0 0.02 0.02 0 1,734 0 154.00 14.70 15.00 15.00 0 0 0
March 21, 2025 0 0.09 0.09 0 305 0 155.00 15.70 16.00 16.00 0 0 0
March 21, 2025 0 0.09 0.09 0 33 0 156.00 16.70 17.00 17.00 0 0 0
March 21, 2025 0 0.09 0.09 0 40 0 158.00 18.70 19.00 19.00 0 0 0
March 21, 2025 0 0.11 0.11 0 164 0 160.00 20.70 21.00 21.00 0 0 0
March 21, 2025 0 0.35 0.35 0 50 0 165.00 25.40 26.35 26.30 0 1 0
March 21, 2025 0 0.35 0.35 0 0 0 170.00 30.35 31.35 31.35 0 0 0
March 21, 2025 0 0.43 0.43 0 0 0 175.00 35.40 36.35 36.35 0 0 0
March 21, 2025 0 0.03 0.03 0 0 0 180.00 40.40 41.35 41.30 0 0 0
April 17, 2025 39.20 39.65 39.65 0 23 0 100.00 0 0.13 0.13 0 48 0
April 17, 2025 34.30 34.70 34.70 0 0 0 105.00 0.05 0.18 0.18 0 18 0
April 17, 2025 29.45 29.85 29.85 0 0 0 110.00 0.09 0.24 0.24 0 2,600 0
April 17, 2025 24.55 24.95 24.95 0 0 0 115.00 0.15 0.33 0.33 0 18 0
April 17, 2025 19.65 20.10 20.10 0 139 0 120.00 0.36 0.46 0.46 -0.20 43 11
April 17, 2025 14.85 15.30 15.30 0 70 0 125.00 0.55 0.64 0.64 0 20 0
April 17, 2025 10.30 10.60 10.60 0 112 0 130.00 0.88 0.98 0.98 0 105 0
April 17, 2025 8.60 8.85 8.85 0 292 0 132.00 1.10 1.21 1.21 0 166 0
April 17, 2025 6.90 7.15 7.15 0 3 0 134.00 1.43 1.54 1.54 0 49 0
April 17, 2025 6.15 6.30 6.30 0 67 0 135.00 1.64 1.75 1.75 0 99 0
April 17, 2025 5.40 5.55 5.55 0 16 0 136.00 1.89 1.99 1.99 -0.89 92 7
April 17, 2025 4.00 4.15 4.15 0.50 32 34 138.00 2.51 2.63 2.63 0 84 0
April 17, 2025 2.86 2.98 2.98 0.75 153 26 140.00 3.35 3.50 3.50 -1.60 247 20
April 17, 2025 1.92 2.03 2.03 0.64 154 1 142.00 4.40 4.55 4.55 0 590 0
April 17, 2025 1.19 1.29 1.29 0 101 0 144.00 5.60 5.85 5.85 0 244 0
April 17, 2025 0.92 1.00 1.00 0 163 0 145.00 6.35 6.60 6.60 0 56 0
April 17, 2025 0.69 0.77 0.77 0 70 0 146.00 7.15 7.35 7.40 0 312 0
April 17, 2025 0.34 0.42 0.42 0 54 0 148.00 8.80 9.20 9.20 0 26 0
April 17, 2025 0.16 0.23 0.23 0 409 0 150.00 10.70 11.05 11.05 0 110 0
April 17, 2025 0.02 0.15 0.15 0 85 0 152.00 12.65 13.00 13.00 0 0 0
April 17, 2025 0.01 0.10 0.10 0 13 0 154.00 14.65 15.00 15.00 0 10 0
April 17, 2025 0.01 0.09 0.09 0 239 0 155.00 15.65 16.00 16.00 0 0 0
April 17, 2025 0.01 0.08 0.08 0 0 0 156.00 16.65 17.00 17.00 0 0 0
April 17, 2025 0 0.09 0.09 0 0 0 158.00 18.65 19.00 19.00 0 0 0
April 17, 2025 0 0.09 0.09 0 154 0 160.00 20.65 21.00 21.00 0 5 0
April 17, 2025 0 0.16 0.16 0 50 0 165.00 25.65 26.10 26.10 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 170.00 30.60 31.10 31.10 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 175.00 35.65 36.10 36.10 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 180.00 40.60 41.10 41.10 0 0 0
May 16, 2025 34.40 34.85 34.85 0 0 0 105.00 0.25 0.43 0.43 0 43 0
May 16, 2025 29.55 30.05 30.05 0 0 0 110.00 0.36 0.56 0.56 0 5 0
May 16, 2025 24.65 25.15 25.15 0 0 0 115.00 0.53 0.70 0.70 0 83 0
May 16, 2025 19.80 20.30 20.30 0 0 0 120.00 0.77 0.85 0.85 0 74 0
May 16, 2025 15.10 15.50 15.50 0 0 0 125.00 1.13 1.23 1.23 0 61 0
May 16, 2025 10.70 10.90 10.90 0.60 764 20 130.00 1.77 1.89 1.89 -0.63 39 9
May 16, 2025 9.00 9.25 9.25 0 123 0 132.00 2.17 2.27 2.27 -0.84 56 7
May 16, 2025 7.40 7.60 7.60 0 0 0 134.00 2.68 2.78 2.78 0 31 0
May 16, 2025 6.70 6.85 6.85 0 136 0 135.00 2.98 3.10 3.10 0 34 0
May 16, 2025 5.95 6.15 6.15 0 0 0 136.00 3.30 3.45 3.45 0 77 0
May 16, 2025 4.65 4.85 4.85 1.05 51 11 138.00 4.10 4.25 4.25 0 132 0
May 16, 2025 3.55 3.70 3.70 0.59 143 1 140.00 5.05 5.25 5.25 -1.70 2,680 1
May 16, 2025 2.60 2.74 2.74 0.39 55 2 142.00 6.15 6.35 6.35 0 321 0
May 16, 2025 1.82 1.95 1.95 0 95 0 144.00 7.40 7.65 7.65 0 56 0
May 16, 2025 1.52 1.64 1.64 0.43 219 1 145.00 8.10 8.35 8.35 0 213 0
May 16, 2025 0.47 0.56 0.56 0 235 0 150.00 12.10 12.55 12.55 0 71 0
May 16, 2025 0.06 0.19 0.19 0 103 0 155.00 16.70 17.20 17.20 0 5 0
May 16, 2025 0.01 0.09 0.09 0 85 0 160.00 21.65 22.05 22.10 0 5 0
May 16, 2025 0 0.23 0.23 0 32 0 165.00 26.65 27.15 27.15 0 0 0
May 16, 2025 0 0.26 0.26 0 118 0 170.00 31.60 32.20 32.20 0 0 0
May 16, 2025 0 0.21 0.21 0 0 0 175.00 36.60 37.15 37.15 0 0 0
May 16, 2025 0 0.21 0.21 0 0 0 180.00 41.55 42.15 42.15 0 0 0
June 20, 2025 49.10 49.85 49.85 0 12 0 90.00 0.16 0.37 0.37 -0.22 311 30
June 20, 2025 44.20 44.90 44.90 0 0 0 95.00 0.25 0.40 0.40 0 72 0
June 20, 2025 39.35 40.00 40.00 0 0 0 100.00 0.38 0.58 0.58 0 249 0
June 20, 2025 29.55 30.30 30.30 0 14 0 110.00 0.71 0.86 0.86 0 332 0
June 20, 2025 24.70 25.45 25.45 0 0 0 115.00 0.98 1.07 1.07 0 33 0
June 20, 2025 20.00 20.60 20.60 -1.80 162 2 120.00 1.31 1.42 1.42 0 264 0
June 20, 2025 15.60 15.95 15.95 0 1 0 125.00 1.86 1.98 1.98 0 62 0
June 20, 2025 11.45 11.75 11.75 0 3,140 0 130.00 2.72 2.86 2.86 0 109 0
June 20, 2025 7.75 7.95 7.95 0 75 0 135.00 4.10 4.25 4.25 -0.75 191 10
June 20, 2025 4.80 4.95 4.95 0.25 206 14 140.00 6.20 6.40 6.40 0 303 0
June 20, 2025 2.65 2.77 2.77 0 269 0 145.00 9.10 9.30 9.30 0 181 0
June 20, 2025 1.26 1.38 1.38 0.24 338 2 150.00 12.80 13.00 13.05 0 151 0
June 20, 2025 0.52 0.61 0.61 0 44 0 155.00 16.85 17.55 17.55 0 0 0
June 20, 2025 0.22 0.28 0.28 0 108 0 160.00 21.60 22.30 22.30 0 0 0
June 20, 2025 0.03 0.14 0.14 0 20 0 165.00 26.60 27.15 27.15 0 0 0
June 20, 2025 0.01 0.31 0.31 0 7 0 170.00 31.55 32.25 32.25 0 0 0
June 20, 2025 0 0.36 0.36 0 0 0 175.00 36.55 37.25 37.25 0 0 0
June 20, 2025 0 0.49 0.49 0 0 0 180.00 41.50 42.20 42.20 0 0 0
July 18, 2025 29.65 30.40 30.40 0 0 0 110.00 0.90 1.02 1.02 0 96 0
July 18, 2025 24.90 25.65 25.65 0 0 0 115.00 1.17 1.30 1.30 0 5 0
July 18, 2025 20.40 20.85 20.85 0 0 0 120.00 1.59 1.74 1.74 0 1,529 0
July 18, 2025 16.00 16.45 16.45 0 1 0 125.00 2.20 2.35 2.35 0 58 0
July 18, 2025 12.00 12.25 12.25 0 2 0 130.00 3.15 3.30 3.30 0 13 0
July 18, 2025 8.40 8.60 8.60 0 1 0 135.00 4.60 4.75 4.75 0 3 0
July 18, 2025 5.45 5.65 5.65 0.55 34 1 140.00 6.65 6.85 6.85 -1.30 445 60
July 18, 2025 3.25 3.40 3.40 0.40 40 3 145.00 9.45 9.70 9.70 0 35 0
July 18, 2025 1.73 1.87 1.87 0 21 0 150.00 12.95 13.30 13.30 0 8 0
July 18, 2025 0.80 0.93 0.93 0 127 0 155.00 17.00 17.75 17.75 0 0 0
July 18, 2025 0.34 0.44 0.44 0 3 0 160.00 21.70 22.40 22.45 0 0 0
July 18, 2025 0.04 0.23 0.23 0 20 0 165.00 26.60 27.20 27.20 0 0 0
July 18, 2025 0.01 0.12 0.12 0 7 0 170.00 31.55 32.15 32.15 0 0 0
July 18, 2025 0.01 0.09 0.09 0 0 0 175.00 36.50 37.10 37.15 0 0 0
July 18, 2025 0 0.09 0.09 0 0 0 180.00 41.40 42.35 42.35 0 0 0
August 15, 2025 29.65 30.50 30.50 0 0 0 110.00 1.12 1.27 1.27 0 50 0
August 15, 2025 24.90 25.75 25.75 0 0 0 115.00 1.49 1.63 1.63 0 5 0
August 15, 2025 20.35 20.95 20.95 0 0 0 120.00 2.01 2.15 2.15 0 32 0
August 15, 2025 16.10 16.50 16.50 0 0 0 125.00 2.78 2.93 2.93 0 12 0
August 15, 2025 12.10 12.35 12.35 0 0 0 130.00 3.85 4.05 4.05 0 0 0
August 15, 2025 8.60 8.80 8.80 0 32 0 135.00 5.45 5.65 5.70 0 15 0
August 15, 2025 5.70 5.90 5.90 0 10 0 140.00 7.70 7.90 7.90 0 50 0
August 15, 2025 3.45 3.65 3.65 0 4 0 145.00 10.55 10.80 10.85 0 10 0
August 15, 2025 1.90 2.09 2.09 0 48 0 150.00 14.00 14.35 14.40 0 24 0
August 15, 2025 0.96 1.10 1.10 0 43 0 155.00 17.95 18.60 18.60 0 0 0
August 15, 2025 0.45 0.54 0.54 0 70 0 160.00 22.40 23.15 23.15 0 0 0
August 15, 2025 0.09 0.29 0.29 0 10 0 165.00 27.05 27.85 27.85 0 0 0
August 15, 2025 0.02 0.16 0.16 0 19 0 170.00 31.90 32.65 32.65 0 0 0
August 15, 2025 0.01 0.11 0.11 0 10 0 175.00 36.85 37.55 37.55 0 0 0
August 15, 2025 0.01 0.09 0.09 0 0 0 180.00 41.65 42.60 42.60 0 0 0
September 19, 2025 39.30 40.25 40.25 0 0 0 100.00 0.88 1.04 1.04 0 1,635 0
September 19, 2025 29.70 30.65 30.65 0 10 0 110.00 1.45 1.64 1.64 0 44 0
September 19, 2025 20.65 21.30 21.30 0 27 0 120.00 2.48 2.66 2.66 0 209 0
September 19, 2025 12.65 12.95 12.95 0 38 0 130.00 4.50 4.75 4.75 0 1,045 0
September 19, 2025 6.45 6.65 6.65 0 208 0 140.00 8.40 8.65 8.65 0 318 0
September 19, 2025 2.52 2.71 2.71 0 125 0 150.00 14.60 14.85 14.85 0 141 0
September 19, 2025 0.79 0.88 0.88 0.08 64 1 160.00 22.50 23.40 23.40 0 0 0
September 19, 2025 0.03 0.43 0.43 0 3 0 170.00 31.85 32.85 32.85 0 0 0
September 19, 2025 0.01 0.47 0.47 0 0 0 180.00 41.60 42.60 42.60 0 0 0
December 19, 2025 29.80 30.90 30.90 0 0 0 110.00 2.21 2.43 2.43 0 41 0
December 19, 2025 21.20 21.90 21.90 0 1 0 120.00 3.60 3.85 3.85 0 28 0
December 19, 2025 13.55 13.95 13.90 0 5 0 130.00 6.05 6.30 6.30 0 10 0
December 19, 2025 7.60 7.90 7.90 0 108 0 140.00 10.15 10.45 10.45 0 65 0
December 19, 2025 3.60 3.90 3.90 0.35 112 3 150.00 16.15 16.55 16.60 0 60 0
December 19, 2025 1.44 1.67 1.67 0 76 0 160.00 23.65 24.65 24.65 0 0 0
December 19, 2025 0.48 0.67 0.67 0 34 0 170.00 32.50 33.65 33.65 0 0 0
December 19, 2025 0.06 0.28 0.28 0 0 0 180.00 41.95 43.10 43.10 0 0 0
January 16, 2026 58.85 59.90 59.90 0 14 0 80.00 0.61 0.79 0.79 -0.09 9,759 1
January 16, 2026 49.00 50.05 50.05 0 0 0 90.00 0.96 1.29 1.29 0 432 0
January 16, 2026 39.25 40.40 40.40 0 55 0 100.00 1.58 1.77 1.77 0 4,235 0
January 16, 2026 34.50 35.75 35.75 0 2 0 105.00 1.95 2.15 2.15 0 5,288 0
January 16, 2026 29.95 31.15 31.15 0 65 0 110.00 2.42 2.56 2.56 -0.26 1,247 60
January 16, 2026 25.65 26.45 26.45 0 2,482 0 115.00 3.05 3.25 3.25 0 7,636 0
January 16, 2026 21.55 21.90 21.90 0 5,366 0 120.00 3.80 4.00 4.00 0 7,232 0
January 16, 2026 17.45 17.95 17.95 1.55 349 4 125.00 4.95 5.10 5.10 0 280 0
January 16, 2026 13.95 14.30 14.30 1.40 607 6 130.00 6.30 6.60 6.60 0 1,080 0
January 16, 2026 10.65 11.05 11.05 0 277 0 135.00 8.15 8.35 8.40 0 120 0
January 16, 2026 7.95 8.35 8.35 0 437 0 140.00 10.40 10.65 10.65 0 498 0
January 16, 2026 4.00 4.25 4.25 0.30 1,372 2 150.00 16.35 16.80 16.85 -2.20 170 8
January 16, 2026 1.72 1.90 1.90 0 658 0 160.00 23.75 24.75 24.75 0 0 0
January 16, 2026 0.01 0.11 0.11 0 89 0 200.00 61.35 62.50 62.50 0 0 0
June 19, 2026 48.85 50.25 50.25 0 0 0 90.00 1.58 1.84 1.84 0 93 0
June 19, 2026 43.95 45.20 45.20 0 0 0 95.00 1.90 2.18 2.18 0 38 0
June 19, 2026 39.15 40.55 40.55 0 0 0 100.00 2.32 2.62 2.62 0 65 0
June 19, 2026 34.45 35.85 35.85 0 15 0 105.00 2.89 3.20 3.20 0 64 0
June 19, 2026 30.05 31.25 31.25 0 0 0 110.00 3.55 3.90 3.90 0 102 0
June 19, 2026 25.75 26.85 26.85 0 1,558 0 115.00 4.55 4.80 4.80 0 1,767 0
June 19, 2026 21.80 22.50 22.50 0 47 0 120.00 5.50 5.90 5.90 0 97 0
June 19, 2026 18.10 18.65 18.65 0 282 0 125.00 6.90 7.15 7.20 0 39 0
June 19, 2026 14.75 15.20 15.20 0 124 0 130.00 8.55 8.90 8.95 0 75 0
June 19, 2026 11.75 12.20 12.20 0 31 0 135.00 10.55 10.85 10.85 0 341 0
June 19, 2026 9.25 9.60 9.60 0 888 0 140.00 13.00 13.25 13.25 0 1,157 0
January 15, 2027 58.60 60.20 60.20 0 1 0 80.00 1.63 2.07 2.07 0 1,533 0
January 15, 2027 48.70 50.30 50.30 0 18 0 90.00 2.39 2.92 2.92 0 8,544 0
January 15, 2027 39.05 40.70 40.70 0 111 0 100.00 3.45 4.00 4.00 0 6,539 0
January 15, 2027 30.00 31.55 31.55 0 181 0 110.00 5.10 5.70 5.70 0 131 0
January 15, 2027 26.15 27.15 27.15 0 2,755 0 115.00 6.40 6.60 6.60 0 7,516 0
January 15, 2027 22.35 23.35 23.35 0 390 0 120.00 7.40 8.15 8.15 0 2,838 0
January 15, 2027 15.70 16.65 16.65 0 142 0 130.00 10.75 11.60 11.60 0 1,767 0
January 15, 2027 10.45 11.45 11.45 0 3,283 0 140.00 15.35 16.25 16.25 0 9,633 0
January 15, 2027 6.60 7.55 7.55 0 85 0 150.00 21.25 22.25 22.25 0 46 0
January 15, 2027 4.00 4.55 4.55 0 268 0 160.00 27.70 29.65 29.65 0 19 0
January 15, 2027 0.20 0.69 0.69 0 0 0 200.00 62.25 65.25 65.25 0 91 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.