Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: July 3, 2025 at 10:01 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,051
Volume: 0
Open interest: 116,458
Volume: 0
July 4, 2025 (Weekly) 0 0 20.30 0 63 0 134.00 0 0 0.10 0 125 0
July 4, 2025 (Weekly) 0 0 18.30 0 15 0 136.00 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 16.30 0 56 0 138.00 0 0 0.10 0 130 0
July 4, 2025 (Weekly) 0 0 14.30 0 150 0 140.00 0 0 0.08 0 79 0
July 4, 2025 (Weekly) 0 0 12.30 0 8 0 142.00 0 0 0.10 0 36 0
July 4, 2025 (Weekly) 0 0 10.25 0 56 0 144.00 0 0 0.10 0 236 0
July 4, 2025 (Weekly) 0 0 8.25 0 110 0 146.00 0 0 0.10 0 27 0
July 4, 2025 (Weekly) 0 0 6.30 0 66 0 148.00 0 0 0.10 0 20 0
July 4, 2025 (Weekly) 0 0 4.30 0 227 0 150.00 0 1.15 0.10 0 10 0
July 4, 2025 (Weekly) 0 0 2.30 0 37 0 152.00 0 0 0.12 0 9 0
July 4, 2025 (Weekly) 0 0 0.55 0 21 0 154.00 0 0 0.36 0 0 0
July 4, 2025 (Weekly) 0 0 0.49 0 100 0 156.00 0 0 2.20 0 0 0
July 4, 2025 (Weekly) 0 0 0.16 0 0 0 158.00 0 0 4.30 0 0 0
July 11, 2025 (Weekly) 0 0 20.35 0 0 0 134.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 18.35 0 10 0 136.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 16.35 0 0 0 138.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 14.35 0 10 0 140.00 0 0 0.10 0 61 0
July 11, 2025 (Weekly) 0 0 13.35 0 0 0 141.00 0 0 0.10 0 0 0
July 11, 2025 (Weekly) 0 0 12.35 0 0 0 142.00 0 0 0.11 0 7 0
July 11, 2025 (Weekly) 0 0 11.40 0 0 0 143.00 0 0 0.11 0 10 0
July 11, 2025 (Weekly) 0 0 10.40 0 0 0 144.00 0 0 0.12 0 2 0
July 11, 2025 (Weekly) 0 0 9.45 0 0 0 145.00 0 0 0.14 0 2 0
July 11, 2025 (Weekly) 0 0 8.45 0 40 0 146.00 0 0 0.16 0 1 0
July 11, 2025 (Weekly) 0 0 7.40 0 40 0 147.00 0 2.60 0.17 0 32 0
July 11, 2025 (Weekly) 0 0 6.45 0 510 0 148.00 0 0 0.20 0 73 0
July 11, 2025 (Weekly) 0 0 4.50 0 1,194 0 150.00 0 0 0.20 0 22 0
July 11, 2025 (Weekly) 0 0 2.56 0 2,051 0 152.00 0 0 0.36 0 22 0
July 11, 2025 (Weekly) 0 0 1.03 0 2,137 0 154.00 0 0 0.92 0 18 0
July 11, 2025 (Weekly) 0 0 0.40 0 22 0 156.00 0 0 2.25 0 14 0
July 11, 2025 (Weekly) 0 0 0.36 0 0 0 158.00 0 0 4.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.36 0 0 0 160.00 0 0 6.35 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 162.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 20.55 0 10 0 134.00 0 0 0.12 0 0 0
July 25, 2025 (Weekly) 0 0 18.55 0 460 0 136.00 0 0 0.15 0 10 0
July 25, 2025 (Weekly) 0 0 16.60 0 120 0 138.00 0 0 0.18 0 90 0
July 25, 2025 (Weekly) 0 0 14.60 0 11 0 140.00 0 0 0.21 0 81 0
July 25, 2025 (Weekly) 0 0 13.65 0 0 0 141.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 12.65 0 3 0 142.00 0 0 0.25 0 2 0
July 25, 2025 (Weekly) 0 0 11.55 0 0 0 143.00 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 10.65 0 30 0 144.00 0 0 0.27 0 60 0
July 25, 2025 (Weekly) 0 0 9.70 0 1 0 145.00 0 0 0.32 0 0 0
July 25, 2025 (Weekly) 0 0 8.70 0 28 0 146.00 0 0 0.35 0 2 0
July 25, 2025 (Weekly) 0 0 7.75 0 20 0 147.00 0 0 0.34 0 4 0
July 25, 2025 (Weekly) 0 0 6.80 0 9 0 148.00 0 0 0.39 0 19 0
July 25, 2025 (Weekly) 0 0 4.95 0 5,172 0 150.00 0 0 0.57 0 113 0
July 25, 2025 (Weekly) 0 0 3.25 0 2,572 0 152.00 0 0 0.92 0 238 0
July 25, 2025 (Weekly) 0 0 1.84 0 2 0 154.00 0 0 1.58 0 222 0
July 25, 2025 (Weekly) 0 0 0.88 0 21 0 156.00 0 0 2.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.38 0 0 0 158.00 0 0 4.25 0 0 0
July 25, 2025 (Weekly) 0 0 0.44 0 0 0 160.00 0 0 6.50 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 162.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 20.55 0 0 0 134.00 0 0 0.22 0 0 0
August 1, 2025 (Weekly) 0 0 18.55 0 63 0 136.00 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 16.60 0 25 0 138.00 0 0 0.29 0 23 0
August 1, 2025 (Weekly) 0 0 14.60 0 60 0 140.00 0 0 0.33 0 40 0
August 1, 2025 (Weekly) 0 0 13.65 0 0 0 141.00 0 0 0.35 0 0 0
August 1, 2025 (Weekly) 0 0 12.65 0 82 0 142.00 0 0 0.38 0 32 0
August 1, 2025 (Weekly) 0 0 11.70 0 0 0 143.00 0 0 0.41 0 0 0
August 1, 2025 (Weekly) 0 0 10.70 0 0 0 144.00 0 0 0.41 0 0 0
August 1, 2025 (Weekly) 0 0 9.75 0 0 0 145.00 0 0 0.46 0 0 0
August 1, 2025 (Weekly) 0 0 8.75 0 10 0 146.00 0 0 0.51 0 57 0
August 1, 2025 (Weekly) 0 0 7.80 0 0 0 147.00 0 0 0.57 0 0 0
August 1, 2025 (Weekly) 0 0 6.80 0 4 0 148.00 0 0 0.71 0 6 0
August 1, 2025 (Weekly) 0 0 4.95 0 11 0 150.00 0 0 1.06 0 2 0
August 1, 2025 (Weekly) 0 0 3.30 0 12 0 152.00 0 0 1.66 0 10 0
August 1, 2025 (Weekly) 0 0 1.92 0 2,007 0 154.00 0 0 2.61 0 7 0
August 1, 2025 (Weekly) 0 0 0.98 0 0 0 156.00 0 0 3.95 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 0 0 158.00 0 0 5.80 0 0 0
August 1, 2025 (Weekly) 0 0 0.30 0 0 0 160.00 0 0 7.85 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 162.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 16.60 0 0 0 138.00 0 0 0.33 0 10 0
August 8, 2025 (Weekly) 0 0 14.65 0 1 0 140.00 0 0 0.38 0 0 0
August 8, 2025 (Weekly) 0 0 12.65 0 0 0 142.00 0 0 0.44 0 0 0
August 8, 2025 (Weekly) 0 0 10.70 0 0 0 144.00 0 0 0.48 0 0 0
August 8, 2025 (Weekly) 0 0 8.80 0 0 0 146.00 0 0 0.60 0 6 0
August 8, 2025 (Weekly) 0 0 6.80 0 0 0 148.00 0.55 0 0.83 0 0 0
August 8, 2025 (Weekly) 0 0 5.00 0 0 0 150.00 0 0 1.21 0 3 0
August 8, 2025 (Weekly) 0 0 3.35 0 1 0 152.00 0 0 1.83 0 0 0
August 8, 2025 (Weekly) 0 0 2.00 0 4 0 154.00 0 0 2.78 0 0 0
August 8, 2025 (Weekly) 0 0 1.02 0 0 0 156.00 0 0 4.10 0 0 0
August 8, 2025 (Weekly) 0 0 0.50 0 0 0 158.00 0 0 5.85 0 0 0
August 8, 2025 (Weekly) 0 0 0.26 0 0 0 160.00 0 0 7.85 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 162.00 0 0 0 0 0 0
August 22, 2025 (Weekly) 0 0 11.10 0 0 0 144.00 0 0 0.90 0 0 0
August 22, 2025 (Weekly) 0 0 9.15 0 0 0 146.00 0 0 1.06 0 0 0
August 22, 2025 (Weekly) 0 0 7.15 0 0 0 148.00 0 0 1.33 0 0 0
August 22, 2025 (Weekly) 0 0 5.40 0 0 0 150.00 0 0 1.79 0 0 0
August 22, 2025 (Weekly) 0 0 3.85 0 0 0 152.00 0 0 2.34 0 0 0
August 22, 2025 (Weekly) 0 0 2.48 0 0 0 154.00 0 0 3.40 0 0 0
August 22, 2025 (Weekly) 0 0 1.51 0 0 0 156.00 0 0 4.60 0 0 0
August 22, 2025 (Weekly) 0 0 0.87 0 0 0 158.00 0 0 6.30 0 0 0
August 22, 2025 (Weekly) 0 0 0.51 0 0 0 160.00 0 0 8.10 0 0 0
August 22, 2025 (Weekly) 0 0 0 0 0 0 162.00 0 0 0 0 0 0
July 18, 2025 0 0 54.40 0 7 0 100.00 0 0 0.08 0 61 0
July 18, 2025 0 0 49.35 0 6 0 105.00 0 0 0.10 0 9 0
July 18, 2025 0 0 44.35 0 6 0 110.00 0 0 0.10 0 123 0
July 18, 2025 0 0 39.40 0 6 0 115.00 0 0 0.10 0 1,512 0
July 18, 2025 0 0 34.40 0 41 0 120.00 0 0 0.10 0 1,649 0
July 18, 2025 0 0 29.40 0 15 0 125.00 0 0 0.09 0 75 0
July 18, 2025 0 0 28.40 0 1 0 126.00 0 0 0.11 0 60 0
July 18, 2025 0 0 26.40 0 0 0 128.00 0 0 0.10 0 30 0
July 18, 2025 0 0 24.40 0 23 0 130.00 0 0 0.10 0 95 0
July 18, 2025 0 0 22.40 0 90 0 132.00 0 0 0.09 0 60 0
July 18, 2025 0 0 21.40 0 245 0 133.00 0 0 0.10 0 5 0
July 18, 2025 0 0 20.40 0 252 0 134.00 0 0 0.10 0 300 0
July 18, 2025 0 0 19.40 0 221 0 135.00 0 0 0.10 0 30 0
July 18, 2025 0 0 18.40 0 451 0 136.00 0 0 0.11 0 190 0
July 18, 2025 0 0 17.40 0 240 0 137.00 0 0 0.11 0 382 0
July 18, 2025 0 0 16.45 0 67 0 138.00 0 0 0.13 0 203 0
July 18, 2025 0 0 15.45 0 0 0 139.00 0 0 0.14 0 80 0
July 18, 2025 0 0 14.45 0 126 0 140.00 0 0 0.15 0 605 0
July 18, 2025 0 0 13.50 0 0 0 141.00 0 0 0.17 0 0 0
July 18, 2025 0.20 0 12.50 0 100 0 142.00 0 0 0.20 0 327 0
July 18, 2025 0 0 11.50 0 0 0 143.00 0 0 0.20 0 22 0
July 18, 2025 0 0 10.45 0 7 0 144.00 0 0 0.22 0 34 0
July 18, 2025 0 0 9.55 0 1,054 0 145.00 0 2.95 0.23 0 191 0
July 18, 2025 0 0 8.55 0 814 0 146.00 0 0 0.25 0 35 0
July 18, 2025 0 0 7.60 0 109 0 147.00 0 0 0.29 0 10 0
July 18, 2025 0 0 6.65 0 3,166 0 148.00 0 2.00 0.30 0 542 0
July 18, 2025 0 4.80 4.70 0 3,784 0 150.00 0 0 0.39 0 222 0
July 18, 2025 0 0 2.91 0 298 0 152.00 0 3.00 0.65 0 32 0
July 18, 2025 0 0 1.50 0 72 0 154.00 0 0 1.33 0 0 0
July 18, 2025 0 1.60 1.00 0 2,405 0 155.00 0 0 1.85 0 3 0
July 18, 2025 0 0 0.60 0 22 0 156.00 0 0 2.49 0 2 0
July 18, 2025 0 0 0.24 0 0 0 158.00 0 0 4.35 0 0 0
July 18, 2025 0 0 0.30 0 192 0 160.00 0 0 6.25 0 3 0
July 18, 2025 0 0 0 0 0 0 162.00 0 0 0 0 0 0
July 18, 2025 0 0.05 0.05 0 320 0 165.00 0 0 11.25 0 0 0
July 18, 2025 0 0 0.28 0 7 0 170.00 0 0 16.55 0 0 0
July 18, 2025 0 0 0.28 0 0 0 175.00 0 0 21.55 0 0 0
July 18, 2025 0 0 0.28 0 0 0 180.00 0 0 26.55 0 0 0
August 15, 2025 0 0 54.45 0 3 0 100.00 0 0 0.10 0 98 0
August 15, 2025 0 0 49.50 0 3 0 105.00 0 0 0.09 0 0 0
August 15, 2025 0 0 44.45 0 0 0 110.00 0 0 0.10 0 73 0
August 15, 2025 0 0 39.45 0 6 0 115.00 0 0 0.10 0 76 0
August 15, 2025 0 0 34.50 0 3 0 120.00 0.05 0 0.11 0 32 0
August 15, 2025 0 0 29.50 0 13 0 125.00 0.05 0 0.16 0 29 0
August 15, 2025 0 0 26.50 0 0 0 128.00 0 0 0.21 0 0 0
August 15, 2025 0 0 24.55 0 2,476 0 130.00 0 0.38 0.23 0 40 0
August 15, 2025 0 0 22.55 0 0 0 132.00 0 0 0.28 0 3 0
August 15, 2025 0 0 20.55 0 0 0 134.00 0 0 0.31 0 45 0
August 15, 2025 0 0 19.55 0 57 0 135.00 0 0 0.32 0 113 0
August 15, 2025 0 0 18.60 0 20 0 136.00 0 0 0.36 0 17 0
August 15, 2025 0 0 16.60 0 6 0 138.00 0 0 0.40 0 61 0
August 15, 2025 3.75 0 14.60 0 156 0 140.00 0 2.00 0.46 0 239 0
August 15, 2025 0 0 12.65 0 0 0 142.00 0 0 0.48 0 23 0
August 15, 2025 0 0 10.70 0 1 0 144.00 0 0 0.58 0 25 0
August 15, 2025 0 0 9.70 0 228 0 145.00 0 1.20 0.65 0 174 0
August 15, 2025 0 0 8.80 0 20 0 146.00 0 0 0.74 0 50 0
August 15, 2025 0 0 6.85 0 1,737 0 148.00 0 0 1.00 0 36 0
August 15, 2025 0 0 5.05 0 515 0 150.00 0 0 1.41 0 34 0
August 15, 2025 0 0 1.65 0 303 0 155.00 0 0 3.60 0 0 0
August 15, 2025 0 0 0 0 0 0 156.00 0 0 0 0 0 0
August 15, 2025 0 0 0 0 0 0 158.00 0 0 0 0 0 0
August 15, 2025 0 0 0.28 0 310 0 160.00 0 0 7.65 0 0 0
August 15, 2025 0 0 0 0 0 0 162.00 0 0 0 0 0 0
August 15, 2025 0 0 0.20 0 174 0 165.00 0 0 12.55 0 0 0
August 15, 2025 0 0 0.20 0 69 0 170.00 0 0 17.80 0 0 0
August 15, 2025 0 0 0.20 0 10 0 175.00 0 0 22.75 0 0 0
August 15, 2025 0 0 0.20 0 0 0 180.00 0 0 27.75 0 0 0
August 15, 2025 0 0 0.20 0 0 0 185.00 0 0 32.80 0 0 0
September 19, 2025 0 0 54.50 0 0 0 100.00 0 0 0.11 0 1,702 0
September 19, 2025 0 0 49.50 0 0 0 105.00 0 0 0.16 0 0 0
September 19, 2025 0 0 44.55 0 10 0 110.00 0.10 0 0.27 0 178 0
September 19, 2025 0 0 39.55 0 10 0 115.00 0 0 0.36 0 54 0
September 19, 2025 0 0 34.45 0 2 0 120.00 0 0 0.46 0 215 0
September 19, 2025 0 0 29.65 0 2 0 125.00 0 0 0.57 0 61 0
September 19, 2025 0 0 24.55 0 50 0 130.00 0 0 0.69 0 1,089 0
September 19, 2025 0 0 19.80 0 43 0 135.00 0 0 0.82 0 86 0
September 19, 2025 0 0 14.90 0 243 0 140.00 0 0 1.10 0 2,836 0
September 19, 2025 0.20 0 10.30 0 172 0 145.00 0 0 1.62 0 173 0
September 19, 2025 0.50 0 6.20 0 450 0 150.00 0 0 2.74 0 147 0
September 19, 2025 0 3.75 3.05 0 126 0 155.00 0 0 4.85 0 7 0
September 19, 2025 0 1.20 1.20 0 167 0 160.00 0 0 8.20 0 0 0
September 19, 2025 0 0 0.40 0 166 0 165.00 0 0 12.70 0 0 0
September 19, 2025 0 0 0.42 0 3 0 170.00 0 0 17.85 0 0 0
September 19, 2025 0 0 0.11 0 0 0 175.00 0 0 22.60 0 0 0
September 19, 2025 0 0 0.42 0 0 0 180.00 0 0 27.80 0 0 0
September 19, 2025 0 0 0.42 0 0 0 185.00 0 0 32.90 0 0 0
October 17, 2025 0 0 54.55 0 0 0 100.00 0 0 0.21 0 136 0
October 17, 2025 0 0 49.55 0 0 0 105.00 0 0 0.31 0 0 0
October 17, 2025 0 0 44.60 0 0 0 110.00 0 0 0.42 0 7 0
October 17, 2025 0 0 39.55 0 5 0 115.00 0 0 0.53 0 10 0
October 17, 2025 0 0 34.60 0 0 0 120.00 0 0 0.63 0 2 0
October 17, 2025 0 0 29.70 0 0 0 125.00 0 0 0.74 0 12 0
October 17, 2025 0 0 24.90 0 5 0 130.00 0 0 0.89 0 50 0
October 17, 2025 0 0 20.10 0 37 0 135.00 0 0 1.05 0 1,521 0
October 17, 2025 0 0 15.20 0 110 0 140.00 0 0 1.36 0 30 0
October 17, 2025 0 0 10.75 0 136 0 145.00 0 0 2.03 0 41 0
October 17, 2025 0 0 6.85 0 231 0 150.00 0 0 3.20 0 2 0
October 17, 2025 0 0 3.80 0 53 0 155.00 0 0 5.25 0 46 0
October 17, 2025 0 0 1.73 0 102 0 160.00 0 0 8.45 0 0 0
October 17, 2025 0 0 0.63 0 12 0 165.00 0 0 12.70 0 0 0
October 17, 2025 0 0 0.26 0 1 0 170.00 0 0 17.65 0 0 0
October 17, 2025 0 0 0.13 0 0 0 175.00 0 0 22.60 0 0 0
October 17, 2025 0 0 0.10 0 0 0 180.00 0 0 27.60 0 0 0
October 17, 2025 0 0 0.30 0 0 0 185.00 0 0 32.85 0 0 0
November 21, 2025 0 0 39.60 0 0 0 115.00 0 0 0.69 0 19 0
November 21, 2025 0 0 34.70 0 0 0 120.00 0 0 0.64 0 0 0
November 21, 2025 0 0 29.85 0 0 0 125.00 0 0 1.00 0 12 0
November 21, 2025 0 0 25.00 0 1 0 130.00 0 0 1.15 0 20 0
November 21, 2025 0 0 20.20 0 0 0 135.00 0 0 1.41 0 20 0
November 21, 2025 0 0 15.45 0 1 0 140.00 0 0 1.93 0 6 0
November 21, 2025 7.30 0 11.00 0 154 0 145.00 0 0 2.83 0 34 0
November 21, 2025 0 0 7.25 0 34 0 150.00 0 0 4.25 0 3 0
November 21, 2025 0 0 4.20 0 130 0 155.00 0 0 6.45 0 3 0
November 21, 2025 0 0 2.13 0 69 0 160.00 0 0 9.55 0 0 0
November 21, 2025 0 0 0.92 0 21 0 165.00 0 0 13.65 0 0 0
November 21, 2025 0 0 0.36 0 0 0 170.00 0 0 18.30 0 10 0
November 21, 2025 0 0 0.17 0 0 0 175.00 0 0 23.00 0 0 0
November 21, 2025 0 0 0.12 0 0 0 180.00 0 0 28.00 0 10 0
November 21, 2025 0 0 0.34 0 0 0 185.00 0 0 33.15 0 0 0
December 19, 2025 0 0 54.45 0 0 0 100.00 0 0.60 0.58 0 8 0
December 19, 2025 0 0 48.50 0 0 0 106.00 0 0 0.72 0 4 0
December 19, 2025 0 0 47.50 0 0 0 107.00 0 0 0.74 0 2 0
December 19, 2025 0 0 46.70 0 0 0 108.00 0 0 0.76 0 2 0
December 19, 2025 0 0 44.70 0 1 0 110.00 0 0 0.81 0 37 0
December 19, 2025 0 0 39.75 0 0 0 115.00 0 0 0.75 0 28 0
December 19, 2025 0 0 34.85 0 1 0 120.00 0 0 1.07 0 82 0
December 19, 2025 0 0 29.75 0 20 0 125.00 1.10 0 1.22 0 2 0
December 19, 2025 0 0 25.00 0 23 0 130.00 0 0 1.49 0 24 0
December 19, 2025 0 0 20.45 0 0 0 135.00 0 0 1.84 0 0 0
December 19, 2025 0 0 15.95 0 95 0 140.00 0 0 2.47 0 73 0
December 19, 2025 0 0 11.55 0 1 0 145.00 0 0 3.45 0 0 0
December 19, 2025 0 0 10.05 0 33 0 147.00 0 0 4.00 0 9 0
December 19, 2025 0 0 9.30 0 34 0 148.00 0 0 4.30 0 0 0
December 19, 2025 0 0 7.90 0 412 0 150.00 0 0 5.00 0 75 0
December 19, 2025 0 0 5.00 0 55 0 155.00 0 0 7.20 0 0 0
December 19, 2025 0 0 2.83 0 268 0 160.00 0 0 10.20 0 0 0
December 19, 2025 0 0 1.46 0 125 0 165.00 0 0 13.95 0 0 0
December 19, 2025 0 0 0.75 0 35 0 170.00 0 0 18.65 0 0 0
December 19, 2025 0 0 0.34 0 0 0 175.00 0 0 23.15 0 0 0
December 19, 2025 0 0 0.18 0 200 0 180.00 0 0 28.20 0 0 0
December 19, 2025 0 0 0.49 0 0 0 185.00 0 0 33.10 0 0 0
January 16, 2026 0 0 74.60 0 3 0 80.00 0.10 0.30 0.23 0 9,872 0
January 16, 2026 0 0 64.60 0 0 0 90.00 0 0 0.36 0 456 0
January 16, 2026 0 55.90 54.65 0 56 0 100.00 0 0.65 0.64 0 4,233 0
January 16, 2026 0 0 49.45 0 2 0 105.00 0 0 0.70 0 5,310 0
January 16, 2026 0 0 44.50 0 59 0 110.00 0.25 0 0.93 0 1,214 0
January 16, 2026 0 0 39.60 0 2,467 0 115.00 0.80 0 1.06 0 7,625 0
January 16, 2026 0 35.00 34.65 0 5,264 0 120.00 0.25 0 1.11 0 7,251 0
January 16, 2026 0 0 30.00 0 337 0 125.00 0 0 1.33 0 228 0
January 16, 2026 0 26.50 25.30 0 642 0 130.00 0 0 1.60 0 1,093 0
January 16, 2026 0 0 20.65 0 273 0 135.00 0 0 2.07 0 125 0
January 16, 2026 0 0 16.05 0 380 0 140.00 2.00 0 2.74 0 488 0
January 16, 2026 8.20 0 8.35 0 1,350 0 150.00 0 0 5.25 0 163 0
January 16, 2026 1.85 0 3.05 0 699 0 160.00 0 0 10.40 0 80 0
January 16, 2026 0 0 0.49 0 0 0 180.00 0 0 28.35 0 0 0
January 16, 2026 0 0 0.11 0 89 0 200.00 0 0 48.15 0 5 0
March 20, 2026 0 0 54.75 0 0 0 100.00 0 3.65 0.89 0 75 0
March 20, 2026 0 0 44.80 0 15 0 110.00 0 0 1.22 0 24 0
March 20, 2026 0 0 34.55 0 5 0 120.00 0 0 1.57 0 484 0
March 20, 2026 0 0 25.40 0 0 0 130.00 0 0 2.30 0 115 0
March 20, 2026 0 0 16.45 0 368 0 140.00 0 0 3.80 0 212 0
March 20, 2026 0 0 9.15 0 40 0 150.00 0 0 6.75 0 15 0
March 20, 2026 0 9.00 4.00 0 96 0 160.00 0 0 11.85 0 400 0
March 20, 2026 0 0 1.46 0 17 0 170.00 0 0 19.40 0 8 0
March 20, 2026 0 0 0.48 0 0 0 180.00 0 0 28.60 0 0 0
June 19, 2026 0 0 64.60 0 0 0 90.00 0 0 0.99 0 153 0
June 19, 2026 0 0 59.85 0 0 0 95.00 0 0 1.09 0 44 0
June 19, 2026 0 0 54.80 0 0 0 100.00 0 0 1.34 0 75 0
June 19, 2026 0 0 49.50 0 15 0 105.00 0 0 1.39 0 1,134 0
June 19, 2026 0 0 44.85 0 0 0 110.00 0 0 1.63 0 1,097 0
June 19, 2026 0 0 39.95 0 1,558 0 115.00 0 0 1.89 0 1,777 0
June 19, 2026 0 0 35.20 0 48 0 120.00 0 0 2.29 0 137 0
June 19, 2026 0 0 30.50 0 282 0 125.00 0 0 2.62 0 39 0
June 19, 2026 0 0 25.55 0 149 0 130.00 0 0 3.20 0 325 0
June 19, 2026 0 0 21.20 0 41 0 135.00 0 0 4.00 0 532 0
June 19, 2026 0 0 17.15 0 889 0 140.00 0 0 5.00 0 4,083 0
June 19, 2026 0 0 10.25 0 297 0 150.00 0 0 8.40 0 20 0
June 19, 2026 0 0 5.20 0 124 0 160.00 0 0 13.55 0 45 0
June 19, 2026 0 0 2.23 0 60 0 170.00 0 0 20.70 0 0 0
June 19, 2026 0 0 0.89 0 0 0 180.00 0 0 30.10 0 0 0
January 15, 2027 0 0 74.95 0 1 0 80.00 0.10 1.40 1.19 0 1,612 0
January 15, 2027 0 0 64.95 0 115 0 90.00 0 3.60 1.59 0 8,544 0
January 15, 2027 0 0 55.00 0 122 0 100.00 0 0 2.05 0 10,539 0
January 15, 2027 0 0 44.95 0 152 0 110.00 0 0 2.76 0 135 0
January 15, 2027 0 0 40.20 0 2,753 0 115.00 0 0 3.00 0 7,528 0
January 15, 2027 0 0 35.55 0 371 0 120.00 0 4.55 3.70 0 2,837 0
January 15, 2027 20.00 0 26.60 0 138 0 130.00 0 0 5.25 0 2,118 0
January 15, 2027 0 0 18.65 0 3,302 0 140.00 0 0 7.70 0 13,935 0
January 15, 2027 0 0 12.00 0 340 0 150.00 0 0 11.10 0 1,214 0
January 15, 2027 0 0 6.95 0 364 0 160.00 0 0 16.85 0 44 0
January 15, 2027 0 0 2.17 0 0 0 180.00 0 0 31.40 0 3 0
January 15, 2027 0 0 0.50 0 0 0 200.00 0 0 49.85 0 91 0