BMO – Bank of Montreal
Last update: August 15, 2022 at 1:00 p.m. (Real-time)
- Last price: 133.220
- Net change: 0.520
- Bid price: 133.210
- Ask price: 133.220
- 30-day historical volatility: 17.55%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 49,484
Volume: 228
|
Open interest: 62,134
Volume: 416
|
||||||||||||
August 26, 2022 (Weekly) | 15.20 | 15.70 | 15.05 | 0 | 0 | 0 | 118.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 13.30 | 13.65 | 13.15 | 0 | 0 | 0 | 120.00 | 0.09 | 0.14 | 0.15 | 0 | 5 | 0 |
August 26, 2022 (Weekly) | 11.35 | 11.70 | 11.20 | 0 | 0 | 0 | 122.00 | 0.13 | 0.18 | 0.20 | 0 | 14 | 0 |
August 26, 2022 (Weekly) | 9.40 | 9.75 | 9.20 | 0 | 0 | 0 | 124.00 | 0.19 | 0.24 | 0.27 | 0 | 21 | 0 |
August 26, 2022 (Weekly) | 7.55 | 7.80 | 7.30 | 0 | 80 | 0 | 126.00 | 0.28 | 0.33 | 0.38 | 0.02 | 45 | 40 |
August 26, 2022 (Weekly) | 5.65 | 5.95 | 5.50 | 0 | 94 | 0 | 128.00 | 0.41 | 0.46 | 0.42 | -0.08 | 39 | 5 |
August 26, 2022 (Weekly) | 4.80 | 5.05 | 4.60 | 0 | 3,005 | 0 | 129.00 | 0.52 | 0.57 | 0.63 | 0 | 22 | 0 |
August 26, 2022 (Weekly) | 3.95 | 4.15 | 3.75 | 0 | 190 | 0 | 130.00 | 0.66 | 0.71 | 0.80 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 2.45 | 2.60 | 0 | 0 | 220 | 1 | 132.00 | 1.13 | 1.19 | 1.16 | -0.19 | 99 | 10 |
August 26, 2022 (Weekly) | 1.28 | 1.39 | 1.37 | 0.25 | 66 | 50 | 134.00 | 1.95 | 2.06 | 1.92 | -0.37 | 0 | 10 |
August 26, 2022 (Weekly) | 0.58 | 0.65 | 0.60 | 0.10 | 15 | 5 | 136.00 | 3.15 | 3.40 | 3.85 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.22 | 0.27 | 0.22 | 0 | 63 | 0 | 138.00 | 4.80 | 5.10 | 5.65 | 0 | 0 | 0 |
August 26, 2022 (Weekly) | 0.06 | 0.11 | 0 | 0 | 0 | 0 | 140.00 | 6.35 | 7.25 | 0 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 15.35 | 15.90 | 15.30 | 0 | 0 | 0 | 118.00 | 0.18 | 0.23 | 0.24 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 13.50 | 13.95 | 13.35 | 0 | 4 | 0 | 120.00 | 0.24 | 0.29 | 0.30 | 0 | 0 | 4 |
September 2, 2022 (Weekly) | 11.55 | 11.95 | 11.40 | 0 | 0 | 0 | 122.00 | 0.31 | 0.37 | 0.39 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 9.70 | 10.10 | 9.55 | 0 | 0 | 0 | 124.00 | 0.40 | 0.47 | 0.50 | 0 | 1 | 0 |
September 2, 2022 (Weekly) | 7.90 | 8.25 | 7.70 | 0 | 0 | 0 | 126.00 | 0.53 | 0.62 | 0.64 | -0.01 | 5 | 10 |
September 2, 2022 (Weekly) | 6.10 | 6.45 | 5.90 | 0 | 1 | 0 | 128.00 | 0.76 | 0.85 | 0.90 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 4.40 | 4.70 | 4.25 | 0 | 83 | 0 | 130.00 | 1.10 | 1.19 | 1.30 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 3.05 | 3.25 | 2.83 | 0 | 120 | 0 | 132.00 | 1.65 | 1.76 | 1.91 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.90 | 2.04 | 1.55 | -0.19 | 5 | 5 | 134.00 | 2.49 | 2.62 | 2.83 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 1.10 | 1.19 | 0.98 | 0 | 0 | 0 | 136.00 | 3.60 | 3.90 | 4.25 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.56 | 0.66 | 0.52 | 0 | 0 | 0 | 138.00 | 5.05 | 5.40 | 5.80 | 0 | 0 | 0 |
September 2, 2022 (Weekly) | 0.27 | 0.34 | 0 | 0 | 0 | 0 | 140.00 | 6.70 | 7.15 | 0 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 11.70 | 12.20 | 11.55 | 0 | 0 | 0 | 122.00 | 0.40 | 0.46 | 0.47 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 9.90 | 10.30 | 9.70 | 0 | 0 | 0 | 124.00 | 0.51 | 0.58 | 0.60 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 8.05 | 8.45 | 7.90 | 0 | 0 | 0 | 126.00 | 0.68 | 0.75 | 0.78 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 6.35 | 6.70 | 6.15 | 0 | 0 | 0 | 128.00 | 0.93 | 1.01 | 1.06 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 4.70 | 5.05 | 4.60 | 0 | 0 | 0 | 130.00 | 1.32 | 1.40 | 1.49 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 3.35 | 3.50 | 3.15 | 0 | 0 | 0 | 132.00 | 1.89 | 2.00 | 2.12 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 2.20 | 2.31 | 2.00 | 0 | 3,002 | 0 | 134.00 | 2.72 | 2.83 | 3.05 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 1.33 | 1.43 | 1.20 | 0 | 30 | 0 | 136.00 | 3.75 | 4.05 | 4.35 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.75 | 0.81 | 0.68 | 0 | 0 | 0 | 138.00 | 5.20 | 5.55 | 5.95 | 0 | 0 | 0 |
September 9, 2022 (Weekly) | 0.41 | 0.49 | 0 | 0 | 0 | 0 | 140.00 | 6.85 | 7.20 | 0 | 0 | 0 | 0 |
August 19, 2022 | 39.10 | 39.40 | 38.90 | 0 | 0 | 0 | 94.00 | 0 | 0.05 | 0.06 | 0 | 26 | 0 |
August 19, 2022 | 37.15 | 37.40 | 36.95 | 0 | 0 | 0 | 96.00 | 0 | 0.05 | 0.06 | 0 | 6 | 0 |
August 19, 2022 | 35.15 | 35.40 | 34.95 | 0 | 0 | 0 | 98.00 | 0 | 0.05 | 0.06 | 0 | 10 | 0 |
August 19, 2022 | 33.10 | 33.40 | 32.95 | 0 | 0 | 0 | 100.00 | 0 | 0.05 | 0.06 | 0 | 75 | 0 |
August 19, 2022 | 28.15 | 28.45 | 27.90 | 0 | 0 | 0 | 105.00 | 0 | 0.07 | 0.06 | 0 | 156 | 0 |
August 19, 2022 | 23.15 | 23.45 | 22.90 | 0 | 0 | 0 | 110.00 | 0 | 0.07 | 0.06 | 0 | 222 | 0 |
August 19, 2022 | 18.15 | 18.45 | 17.95 | 0 | 0 | 0 | 115.00 | 0 | 0.06 | 0.06 | 0 | 283 | 0 |
August 19, 2022 | 13.15 | 13.55 | 12.95 | 0 | 50 | 0 | 120.00 | 0 | 0.07 | 0.09 | 0 | 204 | 0 |
August 19, 2022 | 11.20 | 11.50 | 10.95 | 0 | 0 | 0 | 122.00 | 0.01 | 0.09 | 0.03 | -0.07 | 12 | 5 |
August 19, 2022 | 9.20 | 9.50 | 9.05 | 0 | 15 | 0 | 124.00 | 0.04 | 0.09 | 0.11 | 0 | 55 | 0 |
August 19, 2022 | 8.25 | 8.50 | 8.05 | 0 | 1,314 | 0 | 125.00 | 0.06 | 0.11 | 0.07 | -0.06 | 584 | 98 |
August 19, 2022 | 7.25 | 7.55 | 7.10 | 0 | 169 | 0 | 126.00 | 0.08 | 0.13 | 0.16 | 0 | 128 | 0 |
August 19, 2022 | 5.35 | 5.60 | 0 | 0 | 1,859 | 2 | 128.00 | 0.14 | 0.17 | 0.15 | -0.09 | 162 | 30 |
August 19, 2022 | 3.50 | 3.75 | 3.50 | 0.20 | 4,242 | 5 | 130.00 | 0.28 | 0.33 | 0.37 | -0.04 | 293 | 10 |
August 19, 2022 | 1.86 | 2.03 | 1.43 | -0.22 | 335 | 28 | 132.00 | 0.60 | 0.69 | 0.62 | -0.24 | 91 | 45 |
August 19, 2022 | 0.72 | 0.80 | 0 | 0 | 141 | 1 | 134.00 | 1.41 | 1.52 | 1.50 | -0.43 | 20 | 10 |
August 19, 2022 | 0.38 | 0.46 | 0.29 | -0.06 | 1,811 | 2 | 135.00 | 2.01 | 2.24 | 2.75 | 0.04 | 90 | 10 |
August 19, 2022 | 0 | 0.08 | 0 | 0 | 3,230 | 1 | 140.00 | 6.55 | 6.95 | 7.55 | 0 | 23 | 0 |
August 19, 2022 | 0 | 0.07 | 0.05 | 0 | 546 | 0 | 145.00 | 11.65 | 11.95 | 12.55 | 0 | 55 | 0 |
August 19, 2022 | 0 | 0.07 | 0.06 | 0 | 311 | 0 | 150.00 | 16.55 | 16.95 | 17.55 | 0 | 4 | 0 |
August 19, 2022 | 0 | 0.07 | 0.07 | 0 | 165 | 0 | 155.00 | 21.55 | 21.95 | 22.55 | 0 | 20 | 0 |
August 19, 2022 | 0 | 0.05 | 0.06 | 0 | 77 | 0 | 160.00 | 26.50 | 27.60 | 27.55 | 0 | 16 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 22 | 0 | 165.00 | 31.50 | 32.60 | 32.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 90 | 0 | 170.00 | 36.50 | 37.60 | 37.55 | 0 | 20 | 0 |
August 19, 2022 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 175.00 | 41.50 | 42.60 | 42.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 180.00 | 46.50 | 47.60 | 47.55 | 0 | 0 | 0 |
August 19, 2022 | 0 | 0.06 | 0.06 | 0 | 5 | 0 | 185.00 | 51.50 | 52.60 | 52.55 | 0 | 0 | 0 |
September 16, 2022 | 39.35 | 39.75 | 39.20 | 0 | 0 | 0 | 94.00 | 0 | 0.05 | 0.05 | 0 | 155 | 0 |
September 16, 2022 | 37.40 | 37.75 | 37.15 | 0 | 0 | 0 | 96.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
September 16, 2022 | 35.35 | 35.75 | 35.25 | 0 | 0 | 0 | 98.00 | 0.01 | 0.07 | 0.07 | 0 | 10 | 0 |
September 16, 2022 | 33.40 | 33.75 | 33.25 | 0 | 0 | 0 | 100.00 | 0.01 | 0.07 | 0.07 | 0 | 411 | 0 |
September 16, 2022 | 28.45 | 28.85 | 28.25 | 0 | 0 | 0 | 105.00 | 0.06 | 0.12 | 0.11 | 0 | 143 | 0 |
September 16, 2022 | 23.50 | 23.95 | 23.30 | 0 | 10 | 0 | 110.00 | 0.13 | 0.18 | 0.21 | 0.03 | 292 | 2 |
September 16, 2022 | 18.60 | 19.10 | 18.50 | 0 | 16 | 0 | 115.00 | 0.24 | 0.30 | 0.30 | 0 | 106 | 0 |
September 16, 2022 | 13.80 | 14.20 | 13.65 | 0 | 172 | 0 | 120.00 | 0.42 | 0.47 | 0.48 | 0 | 342 | 0 |
September 16, 2022 | 11.95 | 12.25 | 11.75 | 0 | 30 | 0 | 122.00 | 0.52 | 0.58 | 0.59 | 0 | 7 | 0 |
September 16, 2022 | 10.15 | 10.40 | 9.90 | 0 | 25 | 0 | 124.00 | 0.66 | 0.71 | 0.74 | 0 | 1 | 0 |
September 16, 2022 | 9.20 | 9.50 | 8.95 | -0.05 | 271 | 20 | 125.00 | 0.74 | 0.81 | 0.83 | 0 | 2,272 | 0 |
September 16, 2022 | 8.30 | 8.60 | 8.10 | 0 | 11 | 0 | 126.00 | 0.86 | 0.91 | 0.95 | 0 | 16 | 0 |
September 16, 2022 | 7.45 | 7.70 | 7.25 | 0 | 2,141 | 0 | 127.00 | 0.99 | 1.04 | 1.09 | 0 | 169 | 0 |
September 16, 2022 | 6.60 | 6.85 | 6.40 | 0 | 60 | 0 | 128.00 | 1.15 | 1.20 | 1.26 | 0 | 10 | 0 |
September 16, 2022 | 5.05 | 5.25 | 4.85 | 0 | 601 | 0 | 130.00 | 1.53 | 1.61 | 1.64 | -0.08 | 614 | 20 |
September 16, 2022 | 3.70 | 3.85 | 3.45 | 0 | 116 | 0 | 132.00 | 2.18 | 2.23 | 2.40 | 0 | 0 | 0 |
September 16, 2022 | 2.08 | 2.15 | 1.97 | 0.09 | 3,329 | 4 | 135.00 | 3.50 | 3.60 | 3.90 | 0 | 196 | 0 |
September 16, 2022 | 1.64 | 1.75 | 1.50 | 0 | 20 | 0 | 136.00 | 4.10 | 4.25 | 4.55 | 0 | 0 | 0 |
September 16, 2022 | 1.02 | 1.10 | 0.92 | 0 | 40 | 0 | 138.00 | 5.40 | 5.65 | 6.00 | 0 | 0 | 0 |
September 16, 2022 | 0.60 | 0.67 | 0.57 | 0 | 256 | 0 | 140.00 | 7.00 | 7.25 | 7.70 | 0 | 77 | 0 |
September 16, 2022 | 0.33 | 0.39 | 0 | 0 | 0 | 0 | 142.00 | 8.70 | 9.30 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0.18 | 0.23 | 0 | 0 | 0 | 0 | 144.00 | 10.45 | 11.30 | 0 | 0 | 0 | 0 |
September 16, 2022 | 0.13 | 0.18 | 0.16 | 0.01 | 440 | 10 | 145.00 | 11.55 | 12.05 | 12.50 | 0 | 54 | 0 |
September 16, 2022 | 0.07 | 0.10 | 0.10 | 0 | 602 | 0 | 150.00 | 16.30 | 17.35 | 17.75 | 0 | 130 | 0 |
September 16, 2022 | 0.03 | 0.08 | 0.08 | 0 | 22 | 0 | 155.00 | 21.55 | 22.05 | 22.50 | 0 | 10 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 112 | 0 | 160.00 | 26.10 | 27.55 | 27.85 | 0 | 72 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 23 | 0 | 165.00 | 31.45 | 32.95 | 32.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 21 | 0 | 170.00 | 36.15 | 37.50 | 37.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 175.00 | 41.15 | 42.50 | 42.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 180.00 | 46.45 | 47.95 | 47.85 | 0 | 0 | 0 |
September 16, 2022 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 185.00 | 51.45 | 52.95 | 52.85 | 0 | 0 | 0 |
October 21, 2022 | 39.80 | 40.25 | 39.65 | 0 | 8 | 0 | 94.00 | 0.10 | 0.15 | 0.15 | 0 | 70 | 0 |
October 21, 2022 | 37.80 | 38.35 | 37.65 | 0 | 7 | 0 | 96.00 | 0.12 | 0.18 | 0.17 | 0 | 20 | 0 |
October 21, 2022 | 35.85 | 36.40 | 35.65 | 0 | 0 | 0 | 98.00 | 0.15 | 0.21 | 0.20 | 0 | 0 | 0 |
October 21, 2022 | 33.85 | 34.45 | 33.80 | 0 | 20 | 0 | 100.00 | 0.19 | 0.24 | 0.24 | 0 | 129 | 0 |
October 21, 2022 | 29.00 | 29.50 | 28.95 | 0 | 0 | 0 | 105.00 | 0.31 | 0.36 | 0.36 | 0 | 91 | 0 |
October 21, 2022 | 24.25 | 24.70 | 24.10 | 0 | 13 | 0 | 110.00 | 0.47 | 0.53 | 0.53 | 0 | 71 | 0 |
October 21, 2022 | 19.35 | 19.90 | 19.35 | 0 | 90 | 0 | 115.00 | 0.70 | 0.73 | 0 | 0 | 135 | 10 |
October 21, 2022 | 14.90 | 15.15 | 14.70 | 0 | 120 | 0 | 120.00 | 1.02 | 1.07 | 0 | 0 | 109 | 11 |
October 21, 2022 | 10.50 | 10.75 | 10.25 | 0 | 58 | 0 | 125.00 | 1.59 | 1.65 | 0 | 0 | 72 | 11 |
October 21, 2022 | 6.65 | 6.80 | 5.90 | -0.45 | 128 | 4 | 130.00 | 2.66 | 2.76 | 2.89 | 0.07 | 187 | 35 |
October 21, 2022 | 3.60 | 3.70 | 3.10 | -0.25 | 276 | 2 | 135.00 | 4.60 | 4.75 | 4.90 | 0 | 211 | 0 |
October 21, 2022 | 1.64 | 1.70 | 1.49 | 0.02 | 164 | 40 | 140.00 | 7.70 | 7.90 | 8.30 | 0 | 16 | 0 |
October 21, 2022 | 0.65 | 0.68 | 0.56 | 0 | 95 | 0 | 145.00 | 11.70 | 12.25 | 12.60 | 0 | 0 | 0 |
October 21, 2022 | 0.21 | 0.27 | 0.22 | 0 | 38 | 0 | 150.00 | 16.55 | 17.05 | 17.60 | 0 | 0 | 0 |
October 21, 2022 | 0.07 | 0.11 | 0.09 | -0.01 | 43 | 25 | 155.00 | 21.55 | 21.95 | 22.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.09 | 0.08 | 0 | 18 | 0 | 160.00 | 26.50 | 26.95 | 27.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.08 | 0.07 | 0 | 6 | 0 | 165.00 | 31.50 | 31.95 | 32.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 170.00 | 36.50 | 36.95 | 37.55 | 0 | 0 | 0 |
October 21, 2022 | 0 | 0.07 | 0.07 | 0 | 2 | 0 | 175.00 | 41.50 | 41.95 | 42.55 | 0 | 0 | 0 |
November 18, 2022 | 39.85 | 40.40 | 39.80 | 0 | 0 | 0 | 94.00 | 0.23 | 0.29 | 0.29 | 0 | 10 | 0 |
November 18, 2022 | 37.90 | 38.40 | 37.75 | 0 | 0 | 0 | 96.00 | 0.28 | 0.33 | 0.33 | 0 | 1 | 0 |
November 18, 2022 | 35.95 | 36.45 | 35.90 | 0 | 0 | 0 | 98.00 | 0.33 | 0.39 | 0.39 | 0 | 10 | 0 |
November 18, 2022 | 33.95 | 34.55 | 33.85 | 0 | 5 | 0 | 100.00 | 0.39 | 0.44 | 0.45 | 0 | 8 | 0 |
November 18, 2022 | 29.10 | 29.70 | 29.10 | 0 | 0 | 0 | 105.00 | 0.57 | 0.63 | 0.63 | 0 | 40 | 0 |
November 18, 2022 | 24.30 | 24.90 | 24.30 | 0 | 0 | 0 | 110.00 | 0.80 | 0.85 | 0.85 | 0 | 505 | 0 |
November 18, 2022 | 19.70 | 20.00 | 19.50 | 0 | 30 | 0 | 115.00 | 1.10 | 1.17 | 0 | 0 | 34 | 5 |
November 18, 2022 | 15.10 | 15.40 | 14.90 | 0 | 36 | 0 | 120.00 | 1.57 | 1.65 | 0 | 0 | 95 | 5 |
November 18, 2022 | 10.85 | 11.10 | 10.65 | 0 | 36 | 0 | 125.00 | 2.38 | 2.49 | 0 | 0 | 20 | 5 |
November 18, 2022 | 7.10 | 7.30 | 6.85 | 0 | 77 | 0 | 130.00 | 3.70 | 3.85 | 4.00 | 0 | 75 | 7 |
November 18, 2022 | 4.10 | 4.25 | 3.90 | 0 | 130 | 0 | 135.00 | 5.90 | 6.05 | 6.25 | 0 | 30 | 0 |
November 18, 2022 | 2.12 | 2.19 | 1.96 | 0 | 103 | 0 | 140.00 | 8.90 | 9.15 | 9.50 | 0 | 138 | 0 |
November 18, 2022 | 0.96 | 1.02 | 0.87 | 0 | 32 | 0 | 145.00 | 12.80 | 13.05 | 13.50 | 0 | 31 | 0 |
November 18, 2022 | 0.39 | 0.44 | 0.36 | 0 | 39 | 0 | 150.00 | 17.20 | 17.60 | 18.10 | 0 | 0 | 0 |
November 18, 2022 | 0.14 | 0.20 | 0.17 | 0 | 16 | 0 | 155.00 | 22.00 | 22.35 | 22.95 | 0 | 0 | 0 |
November 18, 2022 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 160.00 | 26.45 | 27.30 | 27.85 | 0 | 0 | 0 |
November 18, 2022 | 0 | 0.09 | 0.08 | 0 | 0 | 0 | 165.00 | 31.55 | 32.25 | 32.80 | 0 | 0 | 0 |
December 16, 2022 | 39.80 | 40.50 | 40.00 | 0 | 0 | 0 | 94.00 | 0.39 | 0.44 | 0.44 | 0 | 18 | 0 |
December 16, 2022 | 37.80 | 38.65 | 38.15 | 0 | 0 | 0 | 96.00 | 0.45 | 0.50 | 0.50 | 0 | 18 | 0 |
December 16, 2022 | 35.85 | 36.70 | 36.20 | 0 | 0 | 0 | 98.00 | 0.52 | 0.57 | 0.57 | 0 | 2 | 0 |
December 16, 2022 | 33.90 | 34.75 | 34.25 | 0 | 0 | 0 | 100.00 | 0.59 | 0.64 | 0.65 | 0 | 26 | 0 |
December 16, 2022 | 29.10 | 29.90 | 29.40 | 0 | 0 | 0 | 105.00 | 0.81 | 0.87 | 0.87 | 0 | 49 | 0 |
December 16, 2022 | 24.30 | 25.15 | 24.65 | 0 | 11 | 0 | 110.00 | 1.08 | 1.14 | 1.13 | 0 | 284 | 0 |
December 16, 2022 | 20.00 | 20.25 | 19.75 | 0 | 15 | 0 | 115.00 | 1.46 | 1.53 | 1.53 | 0 | 21 | 0 |
December 16, 2022 | 15.55 | 15.80 | 15.30 | 0 | 46 | 0 | 120.00 | 2.03 | 2.15 | 2.17 | 0 | 147 | 0 |
December 16, 2022 | 11.40 | 11.70 | 11.20 | 0 | 59 | 0 | 125.00 | 2.93 | 3.10 | 3.15 | 0 | 53 | 0 |
December 16, 2022 | 7.80 | 7.95 | 7.55 | 0 | 159 | 0 | 130.00 | 4.35 | 4.55 | 4.65 | 0 | 208 | 0 |
December 16, 2022 | 4.90 | 5.00 | 4.65 | 0 | 120 | 0 | 135.00 | 6.50 | 6.70 | 6.90 | 0 | 5 | 0 |
December 16, 2022 | 2.79 | 2.92 | 2.66 | 0 | 232 | 0 | 140.00 | 9.40 | 9.65 | 10.00 | 0 | 97 | 0 |
December 16, 2022 | 1.46 | 1.52 | 1.43 | 0.08 | 46 | 7 | 145.00 | 13.10 | 13.40 | 13.85 | 0 | 0 | 0 |
December 16, 2022 | 0.72 | 0.80 | 0.65 | 0 | 729 | 0 | 150.00 | 17.40 | 17.70 | 18.55 | 0 | 94 | 0 |
December 16, 2022 | 0.32 | 0.38 | 0.32 | 0 | 0 | 0 | 155.00 | 21.70 | 22.65 | 23.35 | 0 | 3 | 0 |
December 16, 2022 | 0.13 | 0.19 | 0.17 | 0 | 139 | 0 | 160.00 | 26.50 | 27.50 | 28.25 | 0 | 265 | 0 |
December 16, 2022 | 0.01 | 0.11 | 0.10 | 0 | 137 | 0 | 170.00 | 36.35 | 37.35 | 38.10 | 0 | 0 | 0 |
December 16, 2022 | 0 | 0.07 | 0.07 | 0 | 36 | 0 | 180.00 | 46.30 | 47.30 | 48.05 | 0 | 16 | 0 |
January 20, 2023 | 75.00 | 76.15 | 76.00 | 0 | 0 | 0 | 58.00 | 0.01 | 0.39 | 0.46 | 0 | 297 | 0 |
January 20, 2023 | 73.30 | 74.20 | 74.05 | 0 | 0 | 0 | 60.00 | 0.01 | 0.40 | 0.49 | 0 | 282 | 0 |
January 20, 2023 | 71.00 | 72.20 | 72.05 | 0 | 0 | 0 | 62.00 | 0.01 | 0.43 | 0.49 | 0 | 128 | 0 |
January 20, 2023 | 69.25 | 70.20 | 70.05 | 0 | 0 | 0 | 64.00 | 0.01 | 0.08 | 0.07 | 0 | 80 | 0 |
January 20, 2023 | 67.05 | 68.25 | 68.10 | 0 | 0 | 0 | 66.00 | 0.01 | 0.09 | 0.09 | 0 | 60 | 0 |
January 20, 2023 | 65.00 | 66.25 | 66.10 | 0 | 0 | 0 | 68.00 | 0.01 | 0.09 | 0.09 | 0 | 60 | 0 |
January 20, 2023 | 63.05 | 64.30 | 64.15 | 0 | 0 | 0 | 70.00 | 0.02 | 0.12 | 0.12 | 0 | 47 | 0 |
January 20, 2023 | 61.10 | 62.30 | 62.15 | 0 | 0 | 0 | 72.00 | 0.04 | 0.14 | 0.14 | 0 | 15 | 0 |
January 20, 2023 | 59.15 | 60.35 | 60.20 | 0 | 0 | 0 | 74.00 | 0.06 | 0.18 | 0.18 | 0 | 32 | 0 |
January 20, 2023 | 57.15 | 58.35 | 58.20 | 0 | 0 | 0 | 76.00 | 0.12 | 0.18 | 0.18 | 0 | 20 | 0 |
January 20, 2023 | 55.20 | 56.40 | 56.25 | 0 | 0 | 0 | 78.00 | 0.15 | 0.20 | 0.20 | 0 | 78 | 0 |
January 20, 2023 | 53.40 | 54.45 | 54.25 | 0 | 59 | 0 | 80.00 | 0.18 | 0.23 | 0.26 | 0 | 85 | 0 |
January 20, 2023 | 51.45 | 52.50 | 52.30 | 0 | 6 | 0 | 82.00 | 0.22 | 0.27 | 0.27 | 0 | 37 | 0 |
January 20, 2023 | 49.60 | 50.50 | 50.35 | 0 | 0 | 0 | 84.00 | 0.26 | 0.31 | 0.31 | 0 | 31 | 0 |
January 20, 2023 | 47.60 | 48.55 | 48.40 | 0 | 0 | 0 | 86.00 | 0.30 | 0.35 | 0.35 | 0 | 92 | 0 |
January 20, 2023 | 45.65 | 46.60 | 46.45 | 0 | 0 | 0 | 88.00 | 0.35 | 0.40 | 0.41 | 0 | 41 | 0 |
January 20, 2023 | 43.80 | 44.65 | 44.20 | 0 | 8 | 0 | 90.00 | 0.41 | 0.46 | 0.46 | 0 | 5,719 | 0 |
January 20, 2023 | 41.80 | 42.75 | 42.20 | 0 | 0 | 0 | 92.00 | 0.47 | 0.52 | 0.53 | 0 | 99 | 0 |
January 20, 2023 | 39.85 | 40.80 | 40.30 | 0 | 0 | 0 | 94.00 | 0.54 | 0.59 | 0.60 | 0 | 1,524 | 0 |
January 20, 2023 | 37.95 | 38.80 | 38.35 | 0 | 3 | 0 | 96.00 | 0.61 | 0.67 | 0.67 | 0 | 69 | 0 |
January 20, 2023 | 36.00 | 36.90 | 36.45 | 0 | 0 | 0 | 98.00 | 0.69 | 0.75 | 0.76 | 0 | 111 | 0 |
January 20, 2023 | 34.15 | 35.00 | 34.50 | 0 | 130 | 0 | 100.00 | 0.78 | 0.84 | 0.85 | 0 | 853 | 0 |
January 20, 2023 | 29.35 | 30.20 | 29.65 | 0 | 10 | 0 | 105.00 | 1.02 | 1.10 | 1.11 | 0 | 387 | 0 |
January 20, 2023 | 24.95 | 25.25 | 24.75 | 0 | 135 | 0 | 110.00 | 1.34 | 1.43 | 1.45 | 0 | 2,172 | 0 |
January 20, 2023 | 20.45 | 20.75 | 20.30 | 0 | 220 | 0 | 115.00 | 1.78 | 1.89 | 1.90 | 0 | 177 | 0 |
January 20, 2023 | 16.10 | 16.40 | 15.95 | 0 | 314 | 0 | 120.00 | 2.48 | 2.56 | 2.62 | 0 | 244 | 0 |
January 20, 2023 | 12.15 | 12.40 | 11.95 | 0 | 2,909 | 0 | 125.00 | 3.45 | 3.60 | 3.70 | 0 | 10,263 | 0 |
January 20, 2023 | 8.70 | 8.90 | 8.50 | 0 | 197 | 0 | 130.00 | 4.95 | 5.10 | 5.25 | 0 | 191 | 0 |
January 20, 2023 | 5.75 | 6.00 | 5.60 | 0 | 338 | 0 | 135.00 | 7.05 | 7.20 | 7.45 | 0 | 53 | 0 |
January 20, 2023 | 3.55 | 3.75 | 3.40 | -0.10 | 1,807 | 3 | 140.00 | 9.85 | 10.10 | 10.45 | 0 | 92 | 0 |
January 20, 2023 | 2.07 | 2.21 | 2.01 | 0 | 215 | 0 | 145.00 | 13.45 | 13.70 | 14.15 | 0 | 41 | 0 |
January 20, 2023 | 1.13 | 1.22 | 1.12 | 0.03 | 286 | 3 | 150.00 | 17.60 | 17.90 | 18.40 | 0 | 404 | 0 |
January 20, 2023 | 0.59 | 0.65 | 0.57 | 0 | 15 | 0 | 155.00 | 21.65 | 22.70 | 23.50 | 0 | 0 | 0 |
January 20, 2023 | 0.28 | 0.35 | 0.32 | 0 | 191 | 0 | 160.00 | 26.40 | 27.45 | 28.15 | 0 | 120 | 0 |
January 20, 2023 | 0.01 | 0.09 | 0.09 | 0 | 53 | 0 | 180.00 | 46.10 | 47.15 | 47.90 | 0 | 10 | 0 |
January 20, 2023 | 0 | 0.07 | 0.07 | 0 | 42 | 0 | 200.00 | 65.95 | 67.00 | 67.75 | 0 | 0 | 0 |
February 17, 2023 | 1.48 | 1.54 | 1.40 | 0 | 4,002 | 0 | 150.00 | 18.15 | 18.45 | 18.90 | 0 | 4,000 | 0 |
February 17, 2023 | 0.13 | 0.18 | 0.17 | 0 | 0 | 0 | 170.00 | 36.15 | 38.30 | 38.65 | 0 | 0 | 0 |
March 17, 2023 | 34.15 | 35.10 | 34.55 | 0 | 30 | 0 | 100.00 | 1.22 | 1.31 | 1.31 | 0 | 56 | 0 |
March 17, 2023 | 25.35 | 25.65 | 25.15 | 0 | 20 | 0 | 110.00 | 1.99 | 2.09 | 2.10 | 0 | 66 | 0 |
March 17, 2023 | 16.80 | 17.15 | 16.60 | 0 | 54 | 0 | 120.00 | 3.40 | 3.60 | 3.60 | -0.10 | 91 | 2 |
March 17, 2023 | 9.65 | 9.90 | 9.45 | 0 | 90 | 0 | 130.00 | 6.30 | 6.50 | 6.70 | 0 | 250 | 0 |
March 17, 2023 | 4.65 | 4.85 | 4.55 | 0 | 254 | 0 | 140.00 | 11.30 | 11.50 | 11.85 | 0 | 216 | 0 |
March 17, 2023 | 1.87 | 1.96 | 1.81 | 0 | 77 | 0 | 150.00 | 18.45 | 18.75 | 18.75 | -0.45 | 75 | 16 |
March 17, 2023 | 0.67 | 0.74 | 0.67 | 0 | 46 | 0 | 160.00 | 26.75 | 28.10 | 28.55 | 0 | 10 | 0 |
March 17, 2023 | 0.19 | 0.28 | 0.26 | 0 | 40 | 0 | 170.00 | 35.85 | 37.40 | 37.95 | 0 | 48 | 0 |
March 17, 2023 | 0.06 | 0.11 | 0.11 | 0 | 22 | 0 | 180.00 | 45.70 | 47.15 | 47.70 | 0 | 150 | 0 |
June 16, 2023 | 34.30 | 35.55 | 35.10 | 0 | 0 | 0 | 100.00 | 1.72 | 1.87 | 1.92 | 0 | 54 | 0 |
June 16, 2023 | 25.85 | 26.20 | 25.75 | 0 | 0 | 0 | 110.00 | 2.81 | 2.91 | 3.00 | 0 | 45 | 0 |
June 16, 2023 | 17.75 | 18.10 | 17.65 | 0 | 10 | 0 | 120.00 | 4.60 | 4.75 | 4.90 | 0 | 38 | 0 |
June 16, 2023 | 10.95 | 11.30 | 10.65 | -0.20 | 66 | 10 | 130.00 | 7.80 | 7.95 | 8.20 | 0 | 26 | 0 |
June 16, 2023 | 6.00 | 6.30 | 6.00 | 0 | 41 | 0 | 140.00 | 12.70 | 12.95 | 13.25 | 0 | 8 | 0 |
June 16, 2023 | 2.96 | 3.15 | 2.94 | 0 | 26 | 0 | 150.00 | 19.45 | 19.80 | 20.25 | 0 | 0 | 0 |
June 16, 2023 | 1.32 | 1.49 | 0 | 0 | 0 | 0 | 160.00 | 27.75 | 28.10 | 0 | 0 | 0 | 0 |
January 19, 2024 | 51.70 | 54.90 | 54.40 | 0 | 0 | 0 | 80.00 | 1.28 | 1.52 | 1.53 | 0 | 2,346 | 0 |
January 19, 2024 | 48.50 | 50.15 | 49.65 | 0 | 0 | 0 | 85.00 | 1.56 | 1.85 | 1.84 | 0 | 24 | 0 |
January 19, 2024 | 43.80 | 45.45 | 44.95 | 0 | 0 | 0 | 90.00 | 1.94 | 2.25 | 2.24 | 0 | 19 | 0 |
January 19, 2024 | 38.35 | 40.00 | 39.50 | 0 | 0 | 0 | 96.00 | 2.48 | 2.83 | 2.83 | 0 | 2,011 | 0 |
January 19, 2024 | 35.30 | 36.00 | 35.55 | 0 | 1 | 0 | 100.00 | 3.00 | 3.30 | 3.35 | 0 | 2,577 | 0 |
January 19, 2024 | 31.05 | 31.80 | 31.35 | 0 | 25 | 0 | 105.00 | 3.70 | 4.00 | 4.00 | 0 | 2,504 | 0 |
January 19, 2024 | 27.00 | 27.75 | 27.30 | 0 | 231 | 0 | 110.00 | 4.50 | 4.85 | 4.90 | 0 | 7 | 0 |
January 19, 2024 | 23.05 | 23.90 | 23.45 | 0 | 30 | 0 | 115.00 | 5.55 | 5.95 | 6.00 | 0 | 12 | 0 |
January 19, 2024 | 19.55 | 20.20 | 19.65 | 0 | 95 | 0 | 120.00 | 6.85 | 7.25 | 7.35 | 0 | 264 | 0 |
January 19, 2024 | 16.30 | 17.05 | 16.60 | 0 | 38 | 0 | 125.00 | 8.45 | 8.90 | 9.00 | 0 | 26 | 0 |
January 19, 2024 | 13.45 | 13.95 | 13.55 | 0 | 116 | 0 | 130.00 | 10.35 | 10.80 | 10.95 | 0 | 2,531 | 0 |
January 19, 2024 | 10.80 | 11.35 | 10.95 | 0 | 72 | 0 | 135.00 | 12.60 | 13.15 | 13.25 | 0 | 4,027 | 0 |
January 19, 2024 | 9.45 | 9.95 | 9.60 | 0 | 8 | 0 | 138.00 | 14.15 | 14.65 | 14.80 | 0 | 2,035 | 0 |
January 19, 2024 | 8.55 | 9.15 | 8.75 | 0 | 279 | 0 | 140.00 | 15.20 | 15.75 | 15.90 | 0 | 88 | 0 |
January 19, 2024 | 5.15 | 5.65 | 5.35 | 0 | 150 | 0 | 150.00 | 21.40 | 22.10 | 22.50 | 0 | 65 | 0 |
January 19, 2024 | 2.96 | 3.35 | 3.15 | 0 | 590 | 0 | 160.00 | 28.85 | 29.70 | 29.95 | 0 | 40 | 0 |
January 19, 2024 | 0.96 | 1.21 | 1.13 | 0 | 3,009 | 0 | 180.00 | 45.65 | 48.00 | 48.50 | 0 | 3,084 | 0 |
January 19, 2024 | 0.28 | 0.46 | 0.40 | 0 | 92 | 0 | 200.00 | 64.70 | 69.10 | 67.60 | 0 | 105 | 0 |
January 17, 2025 | 51.60 | 56.60 | 56.30 | 0 | 10 | 0 | 80.00 | 2.50 | 3.05 | 3.10 | 0 | 10 | 0 |
January 17, 2025 | 36.10 | 36.90 | 36.55 | 0 | 3 | 0 | 100.00 | 5.25 | 5.70 | 5.70 | 0 | 4 | 0 |
January 17, 2025 | 21.45 | 22.90 | 22.60 | 0 | 15 | 0 | 120.00 | 9.70 | 10.90 | 10.90 | 0 | 1 | 0 |
January 17, 2025 | 11.30 | 12.65 | 12.55 | 0 | 0 | 0 | 140.00 | 18.30 | 19.70 | 19.95 | 0 | 0 | 0 |
January 17, 2025 | 7.90 | 9.00 | 9.00 | 0 | 2 | 0 | 150.00 | 24.30 | 25.75 | 25.90 | 0 | 0 | 0 |
January 17, 2025 | 5.30 | 6.40 | 6.40 | 0 | 0 | 0 | 160.00 | 31.05 | 32.35 | 32.80 | 0 | 0 | 0 |
January 17, 2025 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 200.00 | 64.30 | 69.30 | 69.80 | 0 | 0 | 0 |