Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: November 27, 2022 at 4:56 a.m.   (Real-time)

  • Last price: 132.120
  • Net change: -0.250
  • Bid price: 132.030
  • Ask price: 132.190
  • 30-day historical volatility: 18.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 65,183
Volume: 1,290
Open interest: 96,173
Volume: 519
December 2, 2022 (Weekly) 16.10 16.40 16.40 0 0 0 116.00 0 0.07 0.07 0 41 0
December 2, 2022 (Weekly) 14.10 14.40 14.40 0 0 0 118.00 0.01 0.07 0.07 0 13 0
December 2, 2022 (Weekly) 12.10 12.40 12.40 0 0 0 120.00 0.02 0.07 0.07 0 28 0
December 2, 2022 (Weekly) 10.15 10.45 10.45 0 0 0 122.00 0.04 0.11 0.11 0 32 0
December 2, 2022 (Weekly) 8.10 8.50 8.50 0 5 0 124.00 0.04 0.16 0.16 0 59 0
December 2, 2022 (Weekly) 6.20 6.60 6.60 0 50 0 126.00 0.15 0.26 0.26 -0.08 105 7
December 2, 2022 (Weekly) 5.25 5.65 5.65 0 25 0 127.00 0.23 0.33 0.33 0 201 0
December 2, 2022 (Weekly) 4.40 4.75 4.75 0.35 100 5 128.00 0.33 0.44 0.44 0 104 0
December 2, 2022 (Weekly) 3.55 3.90 3.90 0.25 0 65 129.00 0.47 0.59 0.59 -0.01 65 50
December 2, 2022 (Weekly) 2.79 3.10 3.10 -0.05 10 160 130.00 0.70 0.80 0.80 0 32 0
December 2, 2022 (Weekly) 2.19 2.31 2.31 -0.01 60 78 131.00 1.00 1.08 1.08 0 0 0
December 2, 2022 (Weekly) 1.56 1.69 1.69 -0.44 85 95 132.00 1.40 1.46 1.46 -0.08 5 28
December 2, 2022 (Weekly) 1.04 1.20 1.20 -0.33 3,272 71 133.00 1.82 1.97 1.97 -0.17 85 37
December 2, 2022 (Weekly) 0.66 0.75 0.75 -0.08 67 64 134.00 2.31 2.67 2.67 0 0 0
December 2, 2022 (Weekly) 0.21 0.30 0.30 0.10 26 19 136.00 3.85 4.20 4.20 0 0 0
December 2, 2022 (Weekly) 0.02 0.12 0.12 -0.13 0 7 138.00 5.75 6.10 6.10 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 42 0 140.00 7.70 8.05 8.05 0 0 0
December 2, 2022 (Weekly) 0 0.07 0.07 0 0 0 142.00 9.70 10.05 10.05 0 0 0
December 9, 2022 (Weekly) 14.10 14.60 14.60 0 0 0 118.00 0.03 0.11 0.11 0 0 0
December 9, 2022 (Weekly) 12.25 12.60 12.60 0 0 0 120.00 0.06 0.17 0.17 0 16 0
December 9, 2022 (Weekly) 10.35 10.70 10.70 0 0 0 122.00 0.16 0.22 0.22 0 33 0
December 9, 2022 (Weekly) 8.30 8.85 8.85 0 0 0 124.00 0.29 0.35 0.35 0 16 0
December 9, 2022 (Weekly) 6.65 7.00 7.00 0 80 0 126.00 0.47 0.52 0.52 0 97 0
December 9, 2022 (Weekly) 4.85 5.30 5.30 -0.40 40 108 128.00 0.73 0.82 0.82 -0.05 0 8
December 9, 2022 (Weekly) 3.30 3.75 3.75 0 120 0 130.00 1.21 1.29 1.29 0 16 0
December 9, 2022 (Weekly) 2.19 2.34 2.34 0.38 40 45 132.00 1.88 2.03 2.03 -0.17 128 10
December 9, 2022 (Weekly) 1.22 1.36 1.36 0 1 0 134.00 2.91 3.05 3.05 0 0 0
December 9, 2022 (Weekly) 0.59 0.71 0.71 0.05 1 2 136.00 4.30 4.55 4.55 0 0 0
December 9, 2022 (Weekly) 0.40 0.50 0.50 0.09 3,509 4 137.00 5.05 5.40 5.40 0 0 0
December 9, 2022 (Weekly) 0.25 0.33 0.33 0.12 31 8 138.00 5.90 6.30 6.30 0 0 0
December 9, 2022 (Weekly) 0.06 0.17 0.17 0 40 0 140.00 7.60 8.15 8.15 0 0 0
December 9, 2022 (Weekly) 0 0.09 0.09 0 33 0 142.00 9.70 10.10 10.10 0 0 0
December 23, 2022 (Weekly) 9.00 9.50 9.50 0 0 0 124.00 0.65 0.75 0.75 -0.29 0 1
December 23, 2022 (Weekly) 7.30 7.80 7.80 0 0 0 126.00 0.93 1.05 1.05 0 0 0
December 23, 2022 (Weekly) 5.75 6.15 6.15 0 0 0 128.00 1.31 1.45 1.45 -0.24 0 24
December 23, 2022 (Weekly) 4.30 4.70 4.70 0 0 0 130.00 1.86 2.01 2.01 0 0 0
December 23, 2022 (Weekly) 3.10 3.25 3.25 0 0 0 132.00 2.59 2.75 2.75 0 0 0
December 23, 2022 (Weekly) 2.11 2.27 2.27 0 0 0 134.00 3.55 3.75 3.75 0 0 0
December 23, 2022 (Weekly) 1.32 1.48 1.48 0 0 0 136.00 4.70 5.10 5.10 0 0 0
December 23, 2022 (Weekly) 0.78 0.91 0.91 0 0 0 138.00 6.15 6.55 6.55 0 0 0
December 23, 2022 (Weekly) 0.42 0.53 0.53 0 0 0 140.00 7.80 8.30 8.30 0 0 0
December 16, 2022 42.10 42.50 42.50 0 15 0 90.00 0 0.06 0.06 0 20 0
December 16, 2022 40.15 40.50 40.50 0 0 0 92.00 0 0.06 0.06 0 0 0
December 16, 2022 38.15 38.50 38.50 0 0 0 94.00 0 0.06 0.06 0 130 0
December 16, 2022 36.15 36.50 36.50 0 0 0 96.00 0 0.06 0.06 0 36 0
December 16, 2022 34.20 34.50 34.50 0 0 0 98.00 0 0.07 0.07 0 56 0
December 16, 2022 32.20 32.50 32.50 0 0 0 100.00 0 0.07 0.07 0 171 0
December 16, 2022 27.25 27.55 27.55 0 0 0 105.00 0 0.08 0.08 0 130 0
December 16, 2022 22.20 22.60 22.60 0 1 0 110.00 0.02 0.10 0.10 0 389 0
December 16, 2022 17.20 17.65 17.65 0 94 0 115.00 0.06 0.11 0.11 0 358 0
December 16, 2022 12.40 12.80 12.80 0 107 0 120.00 0.20 0.26 0.26 0 755 0
December 16, 2022 10.60 10.90 10.90 0 186 0 122.00 0.32 0.39 0.39 0 24 0
December 16, 2022 9.65 9.95 9.95 0 0 0 123.00 0.41 0.47 0.47 0 8 0
December 16, 2022 8.75 9.05 9.05 0 60 0 124.00 0.49 0.54 0.54 0 16 0
December 16, 2022 7.80 8.15 8.15 0.30 2,469 25 125.00 0.56 0.66 0.66 0 306 0
December 16, 2022 6.95 7.30 7.30 0 193 0 126.00 0.71 0.79 0.79 0 101 0
December 16, 2022 6.15 6.45 6.45 0 87 0 127.00 0.85 0.96 0.96 0 40 0
December 16, 2022 5.35 5.65 5.65 0 1,731 0 128.00 1.04 1.16 1.16 0.05 28 4
December 16, 2022 4.60 4.90 4.90 0 22 0 129.00 1.29 1.40 1.40 0 68 0
December 16, 2022 3.95 4.15 4.15 0.50 657 140 130.00 1.56 1.67 1.67 -0.05 1,941 21
December 16, 2022 3.30 3.45 3.45 0 1 0 131.00 1.89 2.01 2.01 -0.07 27 50
December 16, 2022 2.72 2.84 2.84 -0.23 215 112 132.00 2.30 2.42 2.42 0 631 0
December 16, 2022 2.18 2.30 2.30 -0.03 3,746 1 133.00 2.77 2.88 2.88 -0.14 300 210
December 16, 2022 1.72 1.84 1.84 0.12 324 40 134.00 3.30 3.45 3.45 0 44 0
December 16, 2022 1.31 1.43 1.43 0.13 350 75 135.00 3.75 4.20 4.20 0 92 0
December 16, 2022 0.98 1.09 1.09 0.16 87 21 136.00 4.55 4.80 4.80 0 0 0
December 16, 2022 0.51 0.61 0.61 0.18 38 2 138.00 5.95 6.40 6.40 0 0 0
December 16, 2022 0.36 0.44 0.44 0 1,623 0 139.00 6.80 7.25 7.25 0 0 0
December 16, 2022 0.25 0.34 0.34 0.10 258 36 140.00 7.80 8.20 8.20 0 65 0
December 16, 2022 0.09 0.19 0.19 0 100 0 142.00 9.75 10.10 10.10 0 100 0
December 16, 2022 0.01 0.11 0.11 0 0 0 144.00 11.75 12.10 12.10 0 0 0
December 16, 2022 0.01 0.10 0.10 0 295 0 145.00 12.75 13.10 13.10 0 0 0
December 16, 2022 0 0.36 0.36 0 856 0 150.00 17.75 18.10 18.10 0 47 0
December 16, 2022 0 0.07 0.07 0 125 0 155.00 22.05 23.25 23.25 0 0 0
December 16, 2022 0 0.07 0.07 0 139 0 160.00 27.05 28.25 28.25 0 85 0
December 16, 2022 0 0.06 0.06 0 0 0 165.00 32.05 33.25 33.25 0 0 0
December 16, 2022 0 0.08 0.08 0 137 0 170.00 37.05 38.25 38.25 0 0 0
December 16, 2022 0 0.06 0.06 0 36 0 180.00 47.05 48.25 48.25 0 26 0
January 20, 2023 74.30 74.65 74.65 0 0 0 58.00 0 0.22 0.22 0 295 0
January 20, 2023 72.30 72.65 72.65 0 0 0 60.00 0 0.22 0.22 0 282 0
January 20, 2023 70.35 70.65 70.65 0 0 0 62.00 0 0.22 0.22 0 128 0
January 20, 2023 68.35 68.70 68.70 0 0 0 64.00 0 0.06 0.06 0 80 0
January 20, 2023 66.25 66.70 66.70 0 0 0 66.00 0 0.05 0.05 0 60 0
January 20, 2023 64.35 64.70 64.70 0 0 0 68.00 0 0.05 0.05 0 56 0
January 20, 2023 62.40 62.70 62.70 0 0 0 70.00 0 0.05 0.05 0 53 0
January 20, 2023 60.40 60.70 60.70 0 0 0 72.00 0 0.05 0.05 0 15 0
January 20, 2023 58.40 58.75 58.75 0 0 0 74.00 0 0.05 0.05 0 46 0
January 20, 2023 56.30 56.75 56.75 0 0 0 76.00 0 0.06 0.06 0 6 0
January 20, 2023 54.35 54.75 54.75 0 0 0 78.00 0 0.06 0.06 0 78 0
January 20, 2023 52.35 52.80 52.80 0 39 0 80.00 0 0.06 0.06 0 66 0
January 20, 2023 50.50 50.80 50.80 0 6 0 82.00 0 0.06 0.06 0 54 0
January 20, 2023 48.40 48.80 48.80 0 0 0 84.00 0 0.07 0.07 0 76 0
January 20, 2023 46.50 46.80 46.80 0 0 0 86.00 0 0.06 0.06 0 92 0
January 20, 2023 44.55 44.85 44.85 0 0 0 88.00 0.01 0.07 0.07 0 75 0
January 20, 2023 42.45 42.90 42.90 0 8 0 90.00 0.01 0.07 0.07 0 10,212 0
January 20, 2023 40.55 40.90 40.90 0 0 0 92.00 0.01 0.07 0.07 0 101 0
January 20, 2023 38.65 39.05 39.05 0 0 0 94.00 0.01 0.08 0.08 0 1,526 0
January 20, 2023 36.65 36.95 36.95 0 13 0 96.00 0.01 0.08 0.08 0 281 0
January 20, 2023 34.70 34.95 34.95 0 7 0 98.00 0.04 0.10 0.10 0 150 0
January 20, 2023 32.70 33.00 33.00 0 55 0 100.00 0.06 0.11 0.11 0 914 0
January 20, 2023 27.80 28.25 28.25 0 10 0 105.00 0.12 0.19 0.19 0 484 0
January 20, 2023 22.95 23.30 23.30 0.50 241 1 110.00 0.21 0.32 0.32 0 2,267 0
January 20, 2023 18.15 18.45 18.45 0 364 0 115.00 0.45 0.50 0.50 0 260 0
January 20, 2023 13.60 13.90 13.90 0 560 0 120.00 0.84 0.90 0.90 0 502 0
January 20, 2023 9.25 9.55 9.55 0 3,983 0 125.00 1.51 1.60 1.60 0 12,159 0
January 20, 2023 5.65 5.85 5.85 0 748 0 130.00 2.81 2.92 2.92 -0.09 407 1
January 20, 2023 2.91 3.00 3.00 0.35 459 2 135.00 5.00 5.15 5.15 0 78 0
January 20, 2023 1.13 1.23 1.23 0.17 4,079 4 140.00 8.30 8.60 8.60 0 92 0
January 20, 2023 0.41 0.48 0.48 0.07 164 8 145.00 12.80 13.05 13.05 0 16 0
January 20, 2023 0.08 0.15 0.15 -0.02 459 1 150.00 17.65 18.00 18.00 0 10 0
January 20, 2023 0 0.10 0.10 0 217 0 155.00 22.40 23.30 23.30 0 0 0
January 20, 2023 0 0.08 0.08 0 189 0 160.00 27.45 28.30 28.30 0 57 0
January 20, 2023 0 0.07 0.07 0 0 0 165.00 32.45 33.20 33.20 0 0 0
January 20, 2023 0 0.07 0.07 0 53 0 180.00 47.45 48.30 48.30 0 0 0
January 20, 2023 0 0.06 0.06 0 42 0 200.00 67.45 68.30 68.30 0 0 0
February 17, 2023 42.55 42.90 42.90 0 15 0 90.00 0.06 0.11 0.11 0 60 0
February 17, 2023 40.60 40.95 40.95 0 0 0 92.00 0.08 0.13 0.13 0 73 0
February 17, 2023 38.60 39.00 39.00 0 0 0 94.00 0.10 0.16 0.16 -0.07 75 12
February 17, 2023 36.65 37.00 37.00 0 15 0 96.00 0.13 0.19 0.19 0 15 0
February 17, 2023 34.65 35.05 35.05 0 30 0 98.00 0.15 0.24 0.24 0 27 0
February 17, 2023 32.70 33.20 33.20 0 0 0 100.00 0.18 0.28 0.28 0 26 0
February 17, 2023 27.85 28.30 28.30 0 45 0 105.00 0.32 0.44 0.44 0 42 0
February 17, 2023 23.05 23.45 23.45 0 20 0 110.00 0.58 0.66 0.66 0 26 0
February 17, 2023 18.40 18.75 18.75 0 245 0 115.00 0.94 1.01 1.01 0 108 0
February 17, 2023 13.85 14.20 14.20 0 308 0 120.00 1.53 1.62 1.62 0 104 0
February 17, 2023 9.85 10.15 10.15 0 362 0 125.00 2.50 2.60 2.60 0 366 0
February 17, 2023 6.40 6.55 6.55 -0.20 583 30 130.00 4.10 4.20 4.20 0 104 0
February 17, 2023 3.60 3.65 3.65 -0.20 593 1 135.00 6.45 6.55 6.55 0 255 0
February 17, 2023 1.81 1.88 1.88 0 180 0 140.00 9.60 10.00 10.00 0 38 0
February 17, 2023 0.82 0.90 0.90 0.05 91 16 145.00 13.75 14.10 14.10 0 105 0
February 17, 2023 0.34 0.40 0.40 0 4,082 0 150.00 18.10 18.65 18.65 0 4,015 0
February 17, 2023 0.10 0.15 0.15 0 67 0 155.00 23.00 23.55 23.55 0 400 0
February 17, 2023 0.02 0.10 0.10 0 97 0 160.00 27.60 28.50 28.50 0 300 0
February 17, 2023 0 0.09 0.09 0 13 0 165.00 32.55 33.45 33.45 0 0 0
February 17, 2023 0 0.08 0.08 0 0 0 170.00 37.50 38.45 38.45 0 0 0
March 17, 2023 42.45 43.20 43.20 0 0 0 90.00 0.11 0.14 0.14 0 41 0
March 17, 2023 40.45 41.20 41.20 0 0 0 92.00 0.13 0.22 0.22 0 50 0
March 17, 2023 38.50 39.25 39.25 0 0 0 94.00 0.16 0.25 0.25 0 24 0
March 17, 2023 36.70 37.30 37.30 0 0 0 96.00 0.19 0.30 0.30 0 0 0
March 17, 2023 34.60 35.35 35.35 0 0 0 98.00 0.23 0.35 0.35 0 45 0
March 17, 2023 32.65 33.40 33.40 0 18 0 100.00 0.31 0.42 0.42 0 81 0
March 17, 2023 27.85 28.55 28.55 0 30 0 105.00 0.54 0.62 0.62 0 60 0
March 17, 2023 23.15 23.80 23.80 0 93 0 110.00 0.85 0.98 0.98 -0.17 171 16
March 17, 2023 18.60 19.20 19.20 0 86 0 115.00 1.32 1.39 1.39 0 80 0
March 17, 2023 14.45 14.85 14.85 0 220 0 120.00 1.97 2.07 2.07 -0.03 113 20
March 17, 2023 10.45 10.80 10.80 0 195 0 125.00 3.05 3.20 3.20 0 133 0
March 17, 2023 7.15 7.35 7.35 0 449 0 130.00 4.60 4.80 4.80 -0.25 255 1
March 17, 2023 4.40 4.60 4.60 0 1,613 0 135.00 7.00 7.15 7.15 0 30 0
March 17, 2023 2.49 2.52 2.52 0.13 402 5 140.00 10.10 10.40 10.40 0 315 0
March 17, 2023 1.25 1.36 1.36 0 56 0 145.00 13.75 14.35 14.35 0 3 0
March 17, 2023 0.59 0.69 0.69 0 132 0 150.00 18.10 18.65 18.65 0 20 0
March 17, 2023 0.23 0.32 0.32 0 32 0 155.00 22.90 23.45 23.45 0 0 0
March 17, 2023 0.08 0.13 0.13 0 66 0 160.00 27.30 28.35 28.35 0 5 0
March 17, 2023 0 0.10 0.10 0 50 0 170.00 37.20 38.25 38.25 0 48 0
March 17, 2023 0 0.06 0.06 0 22 0 180.00 47.15 48.20 48.20 0 150 0
April 21, 2023 38.70 39.40 39.40 0 0 0 94.00 0.26 0.38 0.38 0 0 0
April 21, 2023 36.75 37.50 37.50 0 0 0 96.00 0.31 0.43 0.43 -0.17 0 2
April 21, 2023 34.80 35.55 35.55 0 0 0 98.00 0.38 0.52 0.52 0 0 0
April 21, 2023 32.85 33.65 33.65 0 0 0 100.00 0.49 0.60 0.60 0 17 0
April 21, 2023 28.20 28.90 28.90 0 0 0 105.00 0.75 0.86 0.86 0 9 0
April 21, 2023 23.60 24.30 24.30 0 0 0 110.00 1.12 1.20 1.20 0 8 0
April 21, 2023 19.15 19.85 19.85 0 62 0 115.00 1.66 1.70 1.70 0 6 0
April 21, 2023 15.20 15.45 15.45 0 183 0 120.00 2.42 2.50 2.50 -0.09 29 8
April 21, 2023 11.40 11.70 11.70 0 69 0 125.00 3.55 3.75 3.75 0 0 0
April 21, 2023 8.15 8.35 8.35 0 38 0 130.00 5.20 5.40 5.40 0 0 0
April 21, 2023 5.40 5.60 5.60 0 27 0 135.00 7.45 7.70 7.70 0 0 0
April 21, 2023 3.30 3.50 3.50 0 76 0 140.00 10.35 10.80 10.80 0 31 0
April 21, 2023 1.87 1.99 1.99 0 55 0 145.00 14.15 14.60 14.60 0 0 0
April 21, 2023 0.99 1.09 1.09 -0.01 29 5 150.00 18.25 19.20 19.20 0 0 0
April 21, 2023 0.49 0.58 0.58 0 22 0 155.00 22.90 23.85 23.85 0 0 0
April 21, 2023 0.20 0.27 0.27 0 0 0 160.00 27.85 28.65 28.65 0 0 0
May 19, 2023 28.25 29.05 29.05 0 0 0 105.00 1.02 1.16 1.16 0 0 0
May 19, 2023 23.65 24.50 24.50 0 0 0 110.00 1.48 1.60 1.60 0 10 0
May 19, 2023 19.30 20.10 20.10 0 0 0 115.00 2.11 2.22 2.22 0 28 0
May 19, 2023 15.45 15.85 15.85 0 0 0 120.00 3.00 3.20 3.20 0 0 0
May 19, 2023 11.65 11.95 11.95 0 0 0 125.00 4.20 4.45 4.45 0 0 0
May 19, 2023 8.50 8.65 8.65 0 0 0 130.00 5.95 6.20 6.20 0 0 0
May 19, 2023 5.75 5.95 5.95 0 0 0 135.00 8.30 8.50 8.50 0 0 0
May 19, 2023 3.65 3.90 3.90 0 0 0 140.00 11.20 11.60 11.60 0 0 0
May 19, 2023 2.18 2.34 2.34 0 0 0 145.00 14.65 15.20 15.20 0 0 0
May 19, 2023 1.24 1.34 1.34 0 1 0 150.00 18.50 19.30 19.30 0 0 0
May 19, 2023 0.65 0.74 0.74 0 0 0 155.00 23.05 23.75 23.75 0 0 0
May 19, 2023 0.30 0.40 0.40 0 0 0 160.00 27.80 28.45 28.45 0 0 0
June 16, 2023 42.55 43.55 43.55 0 0 0 90.00 0.39 0.54 0.54 0 58 0
June 16, 2023 37.75 38.65 38.65 0 0 0 95.00 0.62 0.73 0.73 0 16 0
June 16, 2023 33.05 33.90 33.90 0 14 0 100.00 0.89 1.02 1.02 0 97 0
June 16, 2023 23.95 24.75 24.75 0 22 0 110.00 1.76 1.80 1.80 0 242 0
June 16, 2023 15.85 16.15 16.15 0 96 0 120.00 3.35 3.55 3.55 0 43 0
June 16, 2023 9.10 9.30 9.30 0 160 0 130.00 6.45 6.70 6.70 0 148 0
June 16, 2023 4.25 4.40 4.40 0 99 0 140.00 11.50 12.00 12.00 0 86 0
June 16, 2023 1.63 1.65 1.65 0 137 0 150.00 18.70 19.50 19.50 0 13 0
June 16, 2023 0.52 0.63 0.63 -0.10 1 16 160.00 27.30 28.55 28.55 0 10 0
September 15, 2023 42.65 44.50 44.50 0 0 0 90.00 0.72 0.85 0.85 -0.15 34 2
September 15, 2023 37.90 39.05 39.05 0 0 0 95.00 0.99 1.15 1.15 -0.15 1 2
September 15, 2023 33.25 34.40 34.40 0 34 0 100.00 1.37 1.56 1.56 0 12 0
September 15, 2023 24.55 25.70 25.70 0 75 0 110.00 2.52 2.71 2.71 0 28 0
September 15, 2023 17.00 17.55 17.55 0 76 0 120.00 4.45 4.70 4.70 0 30 0
September 15, 2023 10.60 10.80 10.80 0 121 0 130.00 7.80 8.10 8.10 0 109 0
September 15, 2023 5.70 6.00 6.00 0 19 0 140.00 12.85 13.20 13.20 0 35 0
September 15, 2023 2.72 2.96 2.96 0 39 0 150.00 19.75 20.40 20.40 0 30 0
September 15, 2023 1.16 1.29 1.29 -0.10 3 16 160.00 28.05 29.00 29.00 0 0 0
January 19, 2024 52.10 53.80 53.80 0 0 0 80.00 0.70 0.88 0.88 0 2,355 0
January 19, 2024 47.30 48.75 48.75 0 0 0 85.00 1.05 1.10 1.10 0 29 0
January 19, 2024 42.55 44.00 44.00 0 21 0 90.00 1.38 1.46 1.46 0 30 0
January 19, 2024 37.05 38.50 38.50 0 1 0 96.00 1.61 1.93 1.93 0 2,045 0
January 19, 2024 33.70 34.95 34.95 0 64 0 100.00 2.31 2.40 2.40 0 2,568 0
January 19, 2024 29.55 30.70 30.70 0 41 0 105.00 2.70 3.05 3.05 -0.32 2,513 1
January 19, 2024 25.85 26.65 26.65 0 196 0 110.00 3.50 3.80 3.80 0 24 0
January 19, 2024 22.00 22.90 22.90 0 45 0 115.00 4.50 4.80 4.80 0 118 0
January 19, 2024 18.35 18.80 18.80 0 178 0 120.00 5.75 6.20 6.20 0 292 0
January 19, 2024 15.15 15.70 15.70 0 64 0 125.00 7.30 7.80 7.80 0 68 0
January 19, 2024 12.35 12.80 12.80 0 89 0 130.00 9.20 9.75 9.75 -0.20 2,592 4
January 19, 2024 9.70 10.25 10.25 0 122 0 135.00 11.50 12.05 12.05 0 4,080 0
January 19, 2024 8.30 8.85 8.85 0 167 0 138.00 13.05 13.60 13.60 0 2,037 0
January 19, 2024 7.50 8.00 8.00 0 277 0 140.00 14.20 14.75 14.75 0 76 0
January 19, 2024 4.15 4.40 4.40 0 709 0 150.00 20.60 21.50 21.50 0 85 0
January 19, 2024 2.13 2.40 2.40 0 661 0 160.00 27.10 29.55 29.55 0 43 0
January 19, 2024 0.42 0.59 0.59 0 3,059 0 180.00 46.10 48.20 48.20 0 69 0
January 19, 2024 0.05 0.16 0.16 0 103 0 200.00 66.30 68.05 68.05 0 105 0
March 15, 2024 3.30 3.90 3.90 0 5,002 0 155.00 24.35 26.15 26.15 0 5,000 0
March 15, 2024 2.63 2.90 2.90 0 7,262 0 160.00 28.30 30.00 30.00 0 7,250 0
January 17, 2025 52.10 53.95 53.95 -4.15 19 2 80.00 1.61 2.10 2.10 0 43 0
January 17, 2025 35.50 36.00 36.00 0 65 0 100.00 3.75 4.40 4.40 0 8,011 0
January 17, 2025 20.55 21.90 21.90 0 1,772 0 120.00 8.30 9.25 9.25 0 1,781 0
January 17, 2025 14.95 16.05 16.05 0 27 0 130.00 12.00 12.45 12.45 0 8,000 0
January 17, 2025 10.30 11.40 11.40 0 127 0 140.00 16.85 17.90 17.90 0 6 0
January 17, 2025 6.80 7.70 7.70 0 38 0 150.00 22.85 24.10 24.10 0 12 0
January 17, 2025 4.30 5.10 5.10 0 27 0 160.00 29.05 31.05 31.05 0 0 0
January 17, 2025 0.32 0.72 0.72 0 94 0 200.00 66.10 68.20 68.20 0 0 0