BN – Brookfield Corporation
Last update: September 26, 2024 at 5:16 p.m. (Real-time)
- Last price: 71.980
- Net change: 1.510
- Bid price: 71.640
- Ask price: 72.340
- 30-day historical volatility: 24.26%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 23,837
Volume: 620
|
Open interest: 4,203
Volume: 190
|
||||||||||||
September 27, 2024 (Weekly) | 12.90 | 13.10 | 13.10 | 0 | 0 | 0 | 59.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 11.90 | 12.10 | 12.10 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
September 27, 2024 (Weekly) | 10.90 | 11.10 | 11.10 | 0 | 0 | 0 | 61.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 9.90 | 10.10 | 10.10 | 0 | 0 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 8.90 | 9.10 | 9.10 | 1.35 | 5 | 5 | 63.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 7.90 | 8.10 | 8.10 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 6.90 | 7.15 | 7.15 | 0 | 0 | 0 | 65.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 5.90 | 6.15 | 6.15 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.90 | 5.20 | 5.20 | 0 | 0 | 0 | 67.00 | 0 | 0.05 | 0.05 | 0 | 82 | 0 |
September 27, 2024 (Weekly) | 3.90 | 4.20 | 4.20 | 0 | 9 | 2 | 68.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.92 | 3.20 | 3.20 | 0 | 7 | 0 | 69.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.92 | 2.26 | 2.26 | 0 | 2 | 2 | 70.00 | 0.01 | 0.09 | 0.09 | 0 | 25 | 0 |
September 27, 2024 (Weekly) | 1.03 | 1.32 | 1.32 | 0 | 3 | 0 | 71.00 | 0.08 | 0.18 | 0.18 | -0.45 | 2 | 12 |
September 27, 2024 (Weekly) | 0.38 | 0.48 | 0.48 | 0 | 0 | 0 | 72.00 | 0.36 | 0.48 | 0.48 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.06 | 0.12 | 0.12 | 0.04 | 0 | 5 | 73.00 | 1.02 | 1.14 | 1.14 | -1.79 | 0 | 10 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 74.00 | 1.93 | 2.12 | 2.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 75.00 | 2.91 | 3.15 | 3.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 12.95 | 13.20 | 13.20 | 0 | 0 | 0 | 59.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 11.95 | 12.20 | 12.20 | 0 | 0 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 10.95 | 11.20 | 11.20 | 0 | 0 | 0 | 61.00 | 0 | 0.07 | 0.07 | 0 | 3 | 0 |
October 4, 2024 (Weekly) | 10.00 | 10.20 | 10.20 | 0 | 0 | 0 | 62.00 | 0 | 0.08 | 0.08 | 0 | 3 | 0 |
October 4, 2024 (Weekly) | 9.00 | 9.20 | 9.20 | 0 | 0 | 0 | 63.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 8.00 | 8.30 | 8.30 | 0 | 0 | 0 | 64.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 7.00 | 7.30 | 7.30 | 0 | 0 | 0 | 65.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 | 66.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 | 67.00 | 0.06 | 0.18 | 0.18 | 0 | 20 | 0 |
October 4, 2024 (Weekly) | 4.10 | 4.35 | 4.35 | 0 | 19 | 0 | 68.00 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 69.00 | 0.17 | 0.29 | 0.29 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.30 | 2.53 | 2.53 | 0 | 0 | 2 | 70.00 | 0.29 | 0.40 | 0.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.57 | 1.69 | 1.69 | 0 | 1 | 0 | 71.00 | 0.48 | 0.61 | 0.61 | -0.84 | 2 | 3 |
October 4, 2024 (Weekly) | 0.92 | 1.03 | 1.03 | 0 | 0 | 2 | 72.00 | 0.83 | 0.97 | 0.97 | 0 | 0 | 2 |
October 4, 2024 (Weekly) | 0.47 | 0.57 | 0.57 | 0 | 0 | 0 | 73.00 | 1.38 | 1.51 | 1.51 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.19 | 0.29 | 0.29 | 0 | 0 | 0 | 74.00 | 2.14 | 2.27 | 2.27 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 75.00 | 2.89 | 3.20 | 3.20 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 11.05 | 11.30 | 11.30 | 0 | 0 | 0 | 61.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 10.05 | 10.40 | 10.40 | 0 | 0 | 0 | 62.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 9.10 | 9.40 | 9.40 | 0 | 0 | 0 | 63.00 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 8.10 | 8.35 | 8.35 | 0 | 0 | 0 | 64.00 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 | 65.00 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 66.00 | 0.14 | 0.24 | 0.24 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 | 67.00 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 | 68.00 | 0.26 | 0.37 | 0.37 | 0 | 2 | 0 |
October 11, 2024 (Weekly) | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 | 69.00 | 0.37 | 0.47 | 0.47 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.65 | 2.82 | 2.82 | 0.92 | 0 | 15 | 70.00 | 0.53 | 0.64 | 0.64 | -0.59 | 0 | 1 |
October 11, 2024 (Weekly) | 1.92 | 2.03 | 2.03 | 0 | 20 | 0 | 71.00 | 0.77 | 0.91 | 0.91 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.27 | 1.40 | 1.40 | 0 | 0 | 0 | 72.00 | 1.15 | 1.28 | 1.28 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.78 | 0.91 | 0.91 | 0.88 | 1 | 100 | 73.00 | 1.66 | 1.82 | 1.82 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.45 | 0.57 | 0.57 | 0.27 | 0 | 2 | 74.00 | 2.34 | 2.47 | 2.47 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 | 75.00 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 6.25 | 7.20 | 7.20 | 0 | 0 | 0 | 66.00 | 0.15 | 0.64 | 0.64 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 5.25 | 6.35 | 6.35 | 0 | 0 | 0 | 67.00 | 0.25 | 0.70 | 0.70 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 4.60 | 5.15 | 5.15 | 0 | 0 | 0 | 68.00 | 0.39 | 0.80 | 0.80 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 3.75 | 4.45 | 4.45 | 0 | 0 | 0 | 69.00 | 0.57 | 0.99 | 0.99 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.99 | 3.55 | 3.55 | 0 | 0 | 0 | 70.00 | 0.81 | 1.22 | 1.22 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 2.24 | 2.85 | 2.85 | 0 | 0 | 0 | 71.00 | 1.11 | 1.49 | 1.49 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.79 | 2.15 | 2.15 | 0 | 0 | 0 | 72.00 | 1.49 | 1.85 | 1.85 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 1.23 | 1.63 | 1.63 | 0 | 0 | 0 | 73.00 | 1.91 | 2.29 | 2.29 | 0 | 0 | 0 |
October 25, 2024 (Weekly) | 0.85 | 1.23 | 1.23 | 0 | 0 | 0 | 74.00 | 2.48 | 3.05 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 25.00 | 25.25 | 25.25 | 0 | 15 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 41 | 0 |
October 18, 2024 | 24.05 | 24.25 | 24.25 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
October 18, 2024 | 23.05 | 23.25 | 23.25 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 31 | 0 |
October 18, 2024 | 22.05 | 22.25 | 22.25 | 0 | 5 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 183 | 0 |
October 18, 2024 | 20.05 | 20.25 | 20.25 | 0 | 75 | 0 | 52.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
October 18, 2024 | 18.05 | 18.30 | 18.30 | 0 | 0 | 0 | 54.00 | 0 | 0.06 | 0.06 | 0 | 24 | 0 |
October 18, 2024 | 16.10 | 16.30 | 16.30 | 0 | 27 | 0 | 56.00 | 0 | 0.08 | 0.08 | 0 | 117 | 0 |
October 18, 2024 | 14.10 | 14.40 | 14.40 | 0 | 283 | 0 | 58.00 | 0.02 | 0.12 | 0.12 | 0 | 70 | 0 |
October 18, 2024 | 12.15 | 12.45 | 12.45 | 0 | 129 | 0 | 60.00 | 0.05 | 0.15 | 0.15 | 0 | 31 | 0 |
October 18, 2024 | 10.20 | 10.40 | 10.40 | 0 | 180 | 0 | 62.00 | 0.08 | 0.18 | 0.18 | 0 | 27 | 0 |
October 18, 2024 | 8.25 | 8.45 | 8.45 | 0 | 123 | 0 | 64.00 | 0.14 | 0.25 | 0.25 | 0 | 105 | 0 |
October 18, 2024 | 6.35 | 6.60 | 6.60 | 0 | 337 | 0 | 66.00 | 0.23 | 0.32 | 0.32 | -0.16 | 34 | 10 |
October 18, 2024 | 4.50 | 4.75 | 4.75 | 1.50 | 994 | 2 | 68.00 | 0.39 | 0.48 | 0.48 | 0 | 21 | 0 |
October 18, 2024 | 2.86 | 3.05 | 3.05 | 1.39 | 7,012 | 15 | 70.00 | 0.71 | 0.83 | 0.83 | 0 | 0 | 0 |
October 18, 2024 | 1.54 | 1.66 | 1.66 | 1.14 | 1,284 | 5 | 72.00 | 1.36 | 1.50 | 1.50 | 0 | 20 | 0 |
October 18, 2024 | 1.03 | 1.16 | 1.16 | 0 | 2,200 | 0 | 73.00 | 1.86 | 2.01 | 2.01 | -1.75 | 0 | 20 |
October 18, 2024 | 0.67 | 0.77 | 0.77 | 0.46 | 249 | 1 | 74.00 | 2.50 | 2.64 | 2.64 | -1.37 | 0 | 10 |
October 18, 2024 | 0.25 | 0.32 | 0.32 | 0 | 52 | 0 | 76.00 | 4.00 | 4.25 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 78.00 | 5.85 | 6.15 | 6.15 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 7.85 | 8.15 | 8.15 | 0 | 0 | 0 |
November 15, 2024 | 23.25 | 23.45 | 23.45 | 0 | 0 | 0 | 49.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 22.25 | 22.45 | 22.45 | 0 | 5 | 0 | 50.00 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 20.25 | 20.50 | 20.50 | 0 | 13 | 0 | 52.00 | 0.04 | 0.12 | 0.12 | 0 | 20 | 0 |
November 15, 2024 | 18.30 | 18.55 | 18.55 | 0 | 7 | 0 | 54.00 | 0.08 | 0.16 | 0.16 | 0 | 23 | 0 |
November 15, 2024 | 16.40 | 16.60 | 16.60 | 0 | 16 | 0 | 56.00 | 0.11 | 0.21 | 0.21 | 0 | 21 | 0 |
November 15, 2024 | 14.45 | 14.70 | 14.70 | 0 | 37 | 0 | 58.00 | 0.16 | 0.26 | 0.26 | 0 | 22 | 0 |
November 15, 2024 | 12.50 | 12.80 | 12.80 | 0 | 68 | 0 | 60.00 | 0.22 | 0.33 | 0.33 | 0 | 19 | 0 |
November 15, 2024 | 10.60 | 10.90 | 10.90 | 0 | 120 | 0 | 62.00 | 0.34 | 0.43 | 0.43 | 0 | 60 | 0 |
November 15, 2024 | 8.75 | 9.00 | 9.00 | 0 | 232 | 0 | 64.00 | 0.47 | 0.57 | 0.57 | 0 | 170 | 0 |
November 15, 2024 | 7.00 | 7.25 | 7.25 | 0 | 599 | 0 | 66.00 | 0.69 | 0.78 | 0.78 | -0.34 | 10 | 1 |
November 15, 2024 | 5.35 | 5.55 | 5.55 | 0 | 118 | 0 | 68.00 | 1.01 | 1.12 | 1.12 | 0 | 105 | 0 |
November 15, 2024 | 3.90 | 4.05 | 4.05 | 1.00 | 121 | 10 | 70.00 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 |
November 15, 2024 | 2.66 | 2.75 | 2.75 | 0.79 | 54 | 35 | 72.00 | 2.24 | 2.37 | 2.37 | -0.82 | 10 | 10 |
November 15, 2024 | 1.67 | 1.76 | 1.76 | 0.92 | 4,804 | 44 | 74.00 | 3.25 | 3.40 | 3.40 | -1.40 | 0 | 24 |
November 15, 2024 | 0.99 | 1.07 | 1.07 | 0.57 | 26 | 36 | 76.00 | 4.60 | 4.75 | 4.75 | 0 | 0 | 0 |
November 15, 2024 | 0.58 | 0.63 | 0.63 | 0.29 | 0 | 5 | 78.00 | 6.20 | 6.40 | 6.40 | 0 | 0 | 0 |
November 15, 2024 | 0.31 | 0.39 | 0.39 | 0 | 0 | 0 | 80.00 | 7.90 | 8.20 | 8.20 | 0 | 0 | 0 |
December 20, 2024 | 32.15 | 32.50 | 32.50 | 0 | 1 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 30.20 | 30.55 | 30.55 | 0 | 0 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 28.25 | 28.55 | 28.55 | 0 | 0 | 0 | 44.00 | 0.02 | 0.08 | 0.08 | 0 | 2 | 0 |
December 20, 2024 | 27.25 | 27.60 | 27.60 | 0 | 3 | 0 | 45.00 | 0.03 | 0.08 | 0.08 | 0 | 97 | 0 |
December 20, 2024 | 26.30 | 26.60 | 26.60 | 0 | 0 | 0 | 46.00 | 0.02 | 0.10 | 0.10 | 0 | 7 | 0 |
December 20, 2024 | 24.35 | 24.65 | 24.65 | 0 | 0 | 0 | 48.00 | 0.05 | 0.14 | 0.14 | 0 | 6 | 0 |
December 20, 2024 | 23.35 | 23.65 | 23.65 | 0 | 0 | 0 | 49.00 | 0.06 | 0.16 | 0.16 | 0 | 2 | 0 |
December 20, 2024 | 22.40 | 22.70 | 22.70 | 0 | 5 | 0 | 50.00 | 0.09 | 0.18 | 0.18 | 0 | 51 | 0 |
December 20, 2024 | 20.45 | 20.75 | 20.75 | 0 | 1 | 0 | 52.00 | 0.14 | 0.23 | 0.23 | 0 | 5 | 0 |
December 20, 2024 | 18.50 | 18.80 | 18.80 | 0 | 5 | 0 | 54.00 | 0.17 | 0.30 | 0.30 | 0 | 5 | 0 |
December 20, 2024 | 17.55 | 17.85 | 17.85 | 0 | 258 | 0 | 55.00 | 0.20 | 0.33 | 0.33 | 0 | 28 | 0 |
December 20, 2024 | 16.60 | 16.95 | 16.95 | 0 | 65 | 0 | 56.00 | 0.24 | 0.36 | 0.36 | 0 | 5 | 0 |
December 20, 2024 | 14.70 | 15.00 | 15.00 | 0 | 77 | 0 | 58.00 | 0.34 | 0.45 | 0.45 | 0 | 5 | 0 |
December 20, 2024 | 12.85 | 13.15 | 13.15 | 0 | 664 | 0 | 60.00 | 0.44 | 0.56 | 0.56 | -0.11 | 477 | 5 |
December 20, 2024 | 11.00 | 11.35 | 11.35 | 0 | 100 | 0 | 62.00 | 0.60 | 0.72 | 0.72 | 0 | 376 | 0 |
December 20, 2024 | 9.25 | 9.50 | 9.50 | 0 | 146 | 0 | 64.00 | 0.81 | 0.92 | 0.92 | -0.36 | 251 | 5 |
December 20, 2024 | 8.40 | 8.65 | 8.65 | 0 | 172 | 0 | 65.00 | 0.94 | 1.05 | 1.05 | 0 | 20 | 0 |
December 20, 2024 | 7.55 | 7.80 | 7.80 | 0 | 131 | 0 | 66.00 | 1.09 | 1.14 | 1.14 | 0 | 40 | 0 |
December 20, 2024 | 6.00 | 6.25 | 6.25 | 0 | 44 | 0 | 68.00 | 1.49 | 1.63 | 1.63 | 0 | 4 | 0 |
December 20, 2024 | 4.60 | 4.75 | 4.75 | 0.95 | 754 | 1 | 70.00 | 2.06 | 2.20 | 2.20 | 0 | 2 | 0 |
December 20, 2024 | 3.35 | 3.55 | 3.55 | 0 | 75 | 0 | 72.00 | 2.83 | 2.97 | 2.97 | 0 | 0 | 0 |
December 20, 2024 | 2.37 | 2.55 | 2.55 | 0 | 14 | 0 | 74.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 1.62 | 1.77 | 1.77 | 0 | 5 | 0 | 76.00 | 5.05 | 5.25 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 1.07 | 1.21 | 1.21 | 0.18 | 2 | 5 | 78.00 | 6.50 | 6.70 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 0.69 | 0.80 | 0.80 | 0 | 31 | 0 | 80.00 | 8.15 | 8.40 | 8.40 | 0 | 0 | 0 |
January 17, 2025 | 22.55 | 22.90 | 22.90 | 0 | 0 | 0 | 50.00 | 0.15 | 0.24 | 0.24 | 0 | 107 | 0 |
January 17, 2025 | 20.65 | 21.00 | 21.00 | 0 | 0 | 0 | 52.00 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 18.75 | 19.05 | 19.05 | 0 | 0 | 0 | 54.00 | 0.27 | 0.38 | 0.38 | 0 | 39 | 0 |
January 17, 2025 | 16.85 | 17.20 | 17.20 | 0 | 0 | 0 | 56.00 | 0.35 | 0.46 | 0.46 | 0 | 9 | 0 |
January 17, 2025 | 15.00 | 15.30 | 15.30 | 0 | 0 | 0 | 58.00 | 0.45 | 0.57 | 0.57 | 0 | 50 | 0 |
January 17, 2025 | 13.15 | 13.45 | 13.45 | 0 | 3 | 0 | 60.00 | 0.58 | 0.71 | 0.71 | 0 | 15 | 0 |
January 17, 2025 | 11.35 | 11.75 | 11.75 | 0 | 2 | 0 | 62.00 | 0.78 | 0.89 | 0.89 | -0.28 | 18 | 5 |
January 17, 2025 | 9.65 | 9.90 | 9.90 | 0 | 7 | 0 | 64.00 | 1.02 | 1.16 | 1.16 | 0 | 600 | 0 |
January 17, 2025 | 8.00 | 8.25 | 8.25 | 0 | 27 | 0 | 66.00 | 1.35 | 1.51 | 1.51 | 0 | 0 | 0 |
January 17, 2025 | 6.45 | 6.75 | 6.75 | 0 | 292 | 0 | 68.00 | 1.80 | 1.95 | 1.95 | 0 | 99 | 0 |
January 17, 2025 | 5.10 | 5.35 | 5.35 | 1.35 | 220 | 1 | 70.00 | 2.39 | 2.55 | 2.55 | 0 | 8 | 0 |
January 17, 2025 | 3.85 | 4.10 | 4.10 | 0 | 123 | 0 | 72.00 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
January 17, 2025 | 2.85 | 3.05 | 3.05 | 0 | 3 | 0 | 74.00 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 2.07 | 2.24 | 2.24 | 0 | 2 | 0 | 76.00 | 5.35 | 5.50 | 5.50 | 0 | 0 | 0 |
January 17, 2025 | 1.45 | 1.60 | 1.60 | 0 | 0 | 0 | 78.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 1.00 | 1.14 | 1.14 | 0.17 | 0 | 3 | 80.00 | 8.30 | 8.55 | 8.55 | 0 | 0 | 0 |
February 21, 2025 | 19.05 | 19.45 | 19.45 | 0 | 0 | 0 | 54.00 | 0.39 | 0.52 | 0.52 | 0 | 0 | 0 |
February 21, 2025 | 17.20 | 17.60 | 17.60 | 0 | 0 | 0 | 56.00 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 |
February 21, 2025 | 15.35 | 15.75 | 15.75 | 0 | 3 | 0 | 58.00 | 0.64 | 0.77 | 0.77 | 0 | 14 | 0 |
February 21, 2025 | 13.55 | 13.95 | 13.95 | 0 | 0 | 0 | 60.00 | 0.80 | 0.97 | 0.97 | 0 | 0 | 0 |
February 21, 2025 | 11.85 | 12.15 | 12.15 | 0 | 2 | 0 | 62.00 | 1.03 | 1.18 | 1.18 | -0.38 | 0 | 5 |
February 21, 2025 | 10.20 | 10.45 | 10.45 | 0 | 0 | 0 | 64.00 | 1.33 | 1.47 | 1.47 | 0 | 0 | 0 |
February 21, 2025 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 | 66.00 | 1.71 | 1.89 | 1.89 | -0.66 | 0 | 20 |
February 21, 2025 | 7.15 | 7.40 | 7.40 | 0 | 0 | 0 | 68.00 | 2.21 | 2.40 | 2.40 | 0 | 0 | 0 |
February 21, 2025 | 5.80 | 6.00 | 6.00 | 0 | 0 | 0 | 70.00 | 2.84 | 3.00 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 4.55 | 4.85 | 4.85 | 0 | 4 | 0 | 72.00 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
February 21, 2025 | 3.50 | 3.80 | 3.80 | 0.75 | 30 | 1 | 74.00 | 4.55 | 4.75 | 4.75 | -1.00 | 3 | 3 |
February 21, 2025 | 2.65 | 2.87 | 2.87 | 0.32 | 4 | 270 | 76.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
February 21, 2025 | 2.01 | 2.21 | 2.21 | 0 | 0 | 0 | 78.00 | 7.05 | 7.30 | 7.30 | 0 | 0 | 0 |
February 21, 2025 | 1.47 | 1.65 | 1.65 | 0 | 0 | 0 | 80.00 | 8.60 | 8.85 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 32.50 | 32.95 | 32.95 | 0 | 11 | 0 | 40.00 | 0.03 | 0.11 | 0.11 | 0 | 1 | 0 |
March 21, 2025 | 30.60 | 31.00 | 31.00 | 0 | 0 | 0 | 42.00 | 0.05 | 0.16 | 0.16 | 0 | 11 | 0 |
March 21, 2025 | 28.70 | 29.10 | 29.10 | 0 | 0 | 0 | 44.00 | 0.11 | 0.21 | 0.21 | 0 | 15 | 0 |
March 21, 2025 | 27.70 | 28.10 | 28.10 | 0 | 0 | 0 | 45.00 | 0.13 | 0.23 | 0.23 | 0 | 11 | 0 |
March 21, 2025 | 24.85 | 25.25 | 25.25 | 0 | 10 | 0 | 48.00 | 0.24 | 0.34 | 0.34 | 0 | 2 | 0 |
March 21, 2025 | 22.95 | 23.35 | 23.35 | 0 | 204 | 0 | 50.00 | 0.25 | 0.42 | 0.42 | 0 | 40 | 0 |
March 21, 2025 | 18.30 | 18.70 | 18.70 | 0 | 81 | 0 | 55.00 | 0.57 | 0.69 | 0.69 | 0 | 40 | 0 |
March 21, 2025 | 13.85 | 14.20 | 14.20 | 0 | 201 | 0 | 60.00 | 0.98 | 1.12 | 1.12 | 0 | 50 | 0 |
March 21, 2025 | 12.10 | 12.50 | 12.50 | 0 | 0 | 0 | 62.00 | 1.24 | 1.40 | 1.40 | -0.32 | 0 | 5 |
March 21, 2025 | 10.55 | 10.80 | 10.80 | 0 | 0 | 0 | 64.00 | 1.59 | 1.73 | 1.73 | 0 | 0 | 0 |
March 21, 2025 | 9.75 | 10.05 | 10.05 | 0 | 216 | 0 | 65.00 | 1.79 | 1.96 | 1.96 | 0 | 32 | 0 |
March 21, 2025 | 8.95 | 9.30 | 9.30 | 0 | 0 | 0 | 66.00 | 2.01 | 2.18 | 2.18 | -0.71 | 0 | 20 |
March 21, 2025 | 7.55 | 7.80 | 7.80 | 0 | 0 | 0 | 68.00 | 2.53 | 2.72 | 2.72 | -0.40 | 4 | 4 |
March 21, 2025 | 6.20 | 6.45 | 6.45 | 0 | 94 | 0 | 70.00 | 3.15 | 3.35 | 3.35 | 0 | 50 | 0 |
March 21, 2025 | 5.00 | 5.25 | 5.25 | 0 | 10 | 0 | 72.00 | 3.95 | 4.10 | 4.10 | -0.80 | 4 | 10 |
March 21, 2025 | 3.95 | 4.20 | 4.20 | 0.80 | 50 | 10 | 74.00 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 3.75 | 3.75 | 1.20 | 21 | 10 | 75.00 | 5.40 | 5.65 | 5.65 | 0 | 0 | 0 |
March 21, 2025 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 | 76.00 | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 2.39 | 2.61 | 2.61 | 0 | 0 | 0 | 78.00 | 7.30 | 7.60 | 7.60 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 2.02 | 2.02 | 0.42 | 128 | 5 | 80.00 | 8.75 | 9.05 | 9.05 | 0 | 0 | 0 |
March 21, 2025 | 0.43 | 0.57 | 0.57 | 0 | 0 | 0 | 90.00 | 17.75 | 18.20 | 18.20 | 0 | 0 | 0 |
June 20, 2025 | 28.15 | 28.60 | 28.60 | 0 | 10 | 0 | 45.00 | 0.27 | 0.42 | 0.42 | 0 | 36 | 0 |
June 20, 2025 | 25.35 | 25.85 | 25.85 | 1.20 | 11 | 11 | 48.00 | 0.39 | 0.57 | 0.57 | 0 | 0 | 0 |
June 20, 2025 | 23.50 | 24.00 | 24.00 | 0 | 10 | 0 | 50.00 | 0.47 | 0.68 | 0.68 | 0 | 0 | 0 |
June 20, 2025 | 19.00 | 19.50 | 19.50 | 0 | 1 | 0 | 55.00 | 0.90 | 1.08 | 1.08 | 0 | 13 | 0 |
June 20, 2025 | 14.80 | 15.20 | 15.20 | 0 | 7 | 0 | 60.00 | 1.51 | 1.68 | 1.68 | 0 | 13 | 0 |
June 20, 2025 | 10.90 | 11.30 | 11.30 | 0 | 156 | 0 | 65.00 | 2.50 | 2.70 | 2.70 | 0 | 90 | 0 |
June 20, 2025 | 7.50 | 7.80 | 7.80 | 0 | 24 | 0 | 70.00 | 3.95 | 4.25 | 4.25 | 0 | 50 | 0 |
June 20, 2025 | 4.80 | 5.15 | 5.15 | 0 | 42 | 0 | 75.00 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 |
June 20, 2025 | 2.93 | 3.20 | 3.20 | 0 | 20 | 0 | 80.00 | 9.35 | 9.65 | 9.65 | 0 | 0 | 0 |
June 20, 2025 | 0.95 | 1.16 | 1.16 | 0 | 0 | 0 | 90.00 | 17.70 | 18.30 | 18.30 | 0 | 0 | 0 |
September 19, 2025 | 24.05 | 24.60 | 24.60 | 0 | 0 | 0 | 50.00 | 0.77 | 0.96 | 0.96 | 0 | 0 | 0 |
September 19, 2025 | 15.60 | 16.15 | 16.15 | 0 | 0 | 0 | 60.00 | 2.05 | 2.20 | 2.20 | 0 | 2 | 0 |
September 19, 2025 | 11.90 | 12.30 | 12.30 | 0 | 2 | 0 | 65.00 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
September 19, 2025 | 8.60 | 9.00 | 9.00 | 1.20 | 0 | 15 | 70.00 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 |
September 19, 2025 | 5.90 | 6.20 | 6.20 | 0 | 1 | 0 | 75.00 | 6.90 | 7.25 | 7.25 | -0.95 | 10 | 5 |
September 19, 2025 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 | 80.00 | 10.00 | 10.25 | 10.25 | 0 | 0 | 0 |
September 19, 2025 | 1.57 | 1.85 | 1.85 | 0 | 0 | 0 | 90.00 | 17.75 | 18.45 | 18.45 | 0 | 0 | 0 |