Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: August 24, 2025 at 3:12 p.m.   (Real-time)

  • Last price: 79.700
  • Net change: 1.000
  • Bid price: 79.600
  • Ask price: 79.720
  • 30-day historical volatility: 7.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 151,163
Volume: 9,207
Open interest: 335,505
Volume: 810
August 29, 2025 (Weekly) 8.65 8.85 8.85 0 50 0 71.00 0 0.08 0.08 0 20 0
August 29, 2025 (Weekly) 7.65 7.85 7.85 0 0 0 72.00 0 0.10 0.10 0 0 0
August 29, 2025 (Weekly) 6.65 6.85 6.85 0 10 0 73.00 0 0.10 0.10 0 160 0
August 29, 2025 (Weekly) 5.65 5.90 5.90 0 25 0 74.00 0 0.12 0.12 0 121 0
August 29, 2025 (Weekly) 4.70 4.90 4.90 0 329 0 75.00 0 0.14 0.14 0 179 0
August 29, 2025 (Weekly) 3.75 3.95 3.95 0 47 0 76.00 0.05 0.12 0.12 -0.09 180 35
August 29, 2025 (Weekly) 2.80 3.00 3.00 0.83 2,663 110 77.00 0.12 0.19 0.19 -0.10 109 16
August 29, 2025 (Weekly) 1.98 2.07 2.09 0.69 1,221 50 78.00 0.24 0.31 0.31 -0.25 40 8
August 29, 2025 (Weekly) 1.21 1.29 1.30 0.12 3,045 30 79.00 0.48 0.55 0.55 -0.44 2 15
August 29, 2025 (Weekly) 0.63 0.70 0.70 0.31 3,419 146 80.00 0.90 0.96 0.96 -0.67 0 23
August 29, 2025 (Weekly) 0.27 0.33 0.33 0.15 52 91 81.00 1.52 1.61 1.61 0 6 0
August 29, 2025 (Weekly) 0.08 0.15 0.15 0 10 0 82.00 2.33 2.44 2.44 0 0 0
August 29, 2025 (Weekly) 0 0.49 0.49 0 0 0 83.00 3.05 3.65 3.65 0 0 0
September 5, 2025 (Weekly) 8.65 8.90 8.90 0 0 0 71.00 0 0.08 0.08 0 0 0
September 5, 2025 (Weekly) 7.65 7.90 7.90 0 100 0 72.00 0 0.12 0.12 0 0 0
September 5, 2025 (Weekly) 6.70 6.90 6.90 0 0 0 73.00 0 0.13 0.13 0 17 0
September 5, 2025 (Weekly) 5.70 5.90 5.90 0 87 0 74.00 0.01 0.15 0.15 0 68 0
September 5, 2025 (Weekly) 4.75 4.95 4.95 0 656 0 75.00 0.01 0.16 0.16 0 0 0
September 5, 2025 (Weekly) 3.80 4.00 4.00 0 45 0 76.00 0.09 0.18 0.18 0 65 0
September 5, 2025 (Weekly) 2.93 3.05 3.05 0.78 20 50 77.00 0.18 0.24 0.24 0 6 0
September 5, 2025 (Weekly) 2.08 2.18 2.18 0.49 40 10 78.00 0.32 0.38 0.38 -0.28 42 2
September 5, 2025 (Weekly) 1.33 1.40 1.42 0 873 0 79.00 0.56 0.62 0.62 -0.35 2 4
September 5, 2025 (Weekly) 0.74 0.81 0.81 0.20 3,331 759 80.00 0.97 1.04 1.04 0 0 0
September 5, 2025 (Weekly) 0.34 0.41 0.41 0.14 3,295 11 81.00 1.56 1.67 1.66 0 0 0
September 5, 2025 (Weekly) 0.12 0.19 0.19 0 55 0 82.00 2.35 2.46 2.46 -0.77 0 7
September 5, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 83.00 3.20 3.40 3.40 0 0 0
September 12, 2025 (Weekly) 8.75 8.95 8.95 0 10 0 71.00 0 0.09 0.09 0 0 0
September 12, 2025 (Weekly) 7.75 7.95 7.95 0 0 0 72.00 0.01 0.12 0.12 0 0 0
September 12, 2025 (Weekly) 6.75 7.00 7.00 0 45 0 73.00 0.01 0.13 0.13 0 12 0
September 12, 2025 (Weekly) 5.80 6.00 6.00 0 20 0 74.00 0.01 0.16 0.16 0 0 0
September 12, 2025 (Weekly) 4.80 5.00 5.05 0 10 0 75.00 0.07 0.14 0.14 0 0 0
September 12, 2025 (Weekly) 3.90 4.10 4.00 0.75 0 50 76.00 0.13 0.20 0.20 0 105 0
September 12, 2025 (Weekly) 3.00 3.15 3.15 0 1 0 77.00 0.23 0.28 0.28 0 20 0
September 12, 2025 (Weekly) 2.19 2.28 2.28 0 31 1 78.00 0.39 0.43 0.43 0 11 0
September 12, 2025 (Weekly) 1.46 1.53 1.53 0.50 3,225 8 79.00 0.65 0.70 0.70 -0.39 2 17
September 12, 2025 (Weekly) 0.86 0.92 0.93 0.32 3,362 32 80.00 1.05 1.11 1.11 -0.59 12 18
September 12, 2025 (Weekly) 0.45 0.51 0.51 0.20 3 10 81.00 1.64 1.71 1.71 0 0 0
September 12, 2025 (Weekly) 0.19 0.25 0.25 0 0 0 82.00 2.40 2.48 2.48 0 0 0
September 12, 2025 (Weekly) 0.02 0.10 0.10 0 0 0 83.00 3.20 3.40 3.40 0 0 0
September 26, 2025 (Weekly) 8.80 9.10 9.10 0 171 0 71.00 0.01 0.15 0.15 0 0 0
September 26, 2025 (Weekly) 7.85 8.10 8.10 0 170 0 72.00 0.01 0.16 0.16 0 0 0
September 26, 2025 (Weekly) 6.85 7.15 7.15 0 0 0 73.00 0.01 0.19 0.19 0 0 0
September 26, 2025 (Weekly) 5.90 6.15 6.20 0 0 0 74.00 0.10 0.18 0.17 0 20 0
September 26, 2025 (Weekly) 4.95 5.25 5.25 0 7 0 75.00 0.15 0.24 0.23 0 60 0
September 26, 2025 (Weekly) 4.10 4.25 4.30 0 35 0 76.00 0.24 0.30 0.30 0 1 0
September 26, 2025 (Weekly) 3.20 3.35 3.40 0 12 0 77.00 0.36 0.42 0.42 0 1 0
September 26, 2025 (Weekly) 2.42 2.52 2.53 0.58 41 41 78.00 0.54 0.61 0.60 0 20 0
September 26, 2025 (Weekly) 1.70 1.79 1.80 0 30 0 79.00 0.82 0.89 0.88 -0.33 2 4
September 26, 2025 (Weekly) 1.11 1.18 1.19 0.35 8 20 80.00 1.22 1.29 1.28 0 0 0
September 26, 2025 (Weekly) 0.65 0.73 0.73 -0.03 3,300 12 81.00 1.76 1.86 1.85 0 0 0
September 26, 2025 (Weekly) 0.35 0.42 0.42 0 3,300 0 82.00 2.47 2.58 2.56 0 250 0
September 26, 2025 (Weekly) 0.01 0.24 0.24 0 0 0 83.00 3.15 3.45 3.45 0 300 0
October 3, 2025 (Weekly) 4.75 5.35 5.35 0 0 0 75.00 0 0.49 0.49 0 0 0
October 3, 2025 (Weekly) 3.75 4.45 4.45 0 0 0 76.00 0.11 0.59 0.59 0 0 0
October 3, 2025 (Weekly) 2.81 3.55 3.55 0 0 1 77.00 0.31 0.79 0.79 0 0 0
October 3, 2025 (Weekly) 2.11 2.89 2.89 0 0 0 78.00 0.51 1.00 1.00 0 0 0
October 3, 2025 (Weekly) 1.41 1.90 1.90 0 0 0 79.00 0.81 1.30 1.30 -0.10 0 1
October 3, 2025 (Weekly) 0.81 1.30 1.30 0 0 0 80.00 1.31 1.80 1.80 -0.60 0 2
October 3, 2025 (Weekly) 0.42 0.89 0.89 0.01 0 2,800 81.00 1.91 2.40 2.40 -0.80 10 3
October 3, 2025 (Weekly) 0 0.49 0.49 0 0 0 82.00 2.61 3.30 3.30 -0.80 340 2
October 3, 2025 (Weekly) 0 0.49 0.49 0 0 0 83.00 3.45 4.20 4.20 -0.80 451 15
September 19, 2025 29.70 29.90 29.95 0 56 0 50.00 0 0.08 0.08 0 28 0
September 19, 2025 27.70 27.95 27.95 0 28 0 52.00 0 0.09 0.09 0 51 0
September 19, 2025 25.70 25.95 25.95 0 30 0 54.00 0 0.09 0.09 0 215 0
September 19, 2025 24.70 24.95 24.95 0 6 0 55.00 0 0.09 0.09 0 52 0
September 19, 2025 23.70 23.95 23.95 0 6 0 56.00 0 0.09 0.09 0 0 0
September 19, 2025 21.75 21.95 21.95 0 5 0 58.00 0 0.09 0.09 0 40 0
September 19, 2025 19.75 19.95 19.95 0 0 0 60.00 0 0.03 0.03 0 447 0
September 19, 2025 17.75 17.95 17.95 0 6 0 62.00 0 0.04 0.04 0 167 0
September 19, 2025 15.75 15.95 15.95 0 0 0 64.00 0 0.04 0.04 0 56 0
September 19, 2025 14.75 14.95 15.00 0 13 0 65.00 0 0.05 0.05 0 185 0
September 19, 2025 13.75 13.95 14.00 0 0 0 66.00 0 0.05 0.05 0 307 0
September 19, 2025 11.75 11.95 12.00 0 21 0 68.00 0 0.06 0.06 0 415 0
September 19, 2025 9.80 10.00 10.00 0 128 0 70.00 0 0.07 0.07 0 390 0
September 19, 2025 8.80 9.00 9.00 0 70 0 71.00 0 0.07 0.07 0 0 0
September 19, 2025 7.80 8.00 8.00 0 961 0 72.00 0.04 0.08 0.08 0 532 0
September 19, 2025 6.85 7.05 7.05 0 0 0 73.00 0.06 0.10 0.10 0 20 0
September 19, 2025 5.85 6.05 6.05 0.85 700 15 74.00 0.02 0.13 0.13 0 333 0
September 19, 2025 4.90 5.10 5.10 0 763 0 75.00 0.11 0.16 0.16 -0.09 240 25
September 19, 2025 4.00 4.20 4.20 0.70 1,403 9 76.00 0.19 0.25 0.25 -0.14 753 40
September 19, 2025 3.10 3.25 3.25 0.63 82 2 77.00 0.30 0.35 0.35 0 2 0
September 19, 2025 2.31 2.39 2.39 0.68 6,148 8 78.00 0.48 0.51 0.51 -0.30 534 19
September 19, 2025 1.57 1.66 1.66 0.44 44 5 79.00 0.72 0.77 0.77 -0.40 17 18
September 19, 2025 0.97 1.03 1.04 0.39 8,426 54 80.00 1.14 1.18 1.18 -0.54 101 6
September 19, 2025 0.55 0.59 0.59 0.23 8,381 136 81.00 1.70 1.77 1.77 0 0 0
September 19, 2025 0.22 0.30 0.30 0.13 47 3,300 82.00 2.43 2.52 2.52 0 0 0
September 19, 2025 0.07 0.15 0.15 0 0 0 83.00 3.25 3.45 3.40 0 0 0
September 19, 2025 0 0.11 0.11 0 130 0 84.00 4.20 4.40 4.40 -0.45 0 10
September 19, 2025 0 0.05 0.05 0 2,260 0 85.00 5.20 5.40 5.40 0 21 0
September 19, 2025 0 0.09 0.09 0 411 0 86.00 6.20 6.40 6.40 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 88.00 8.20 8.40 8.40 0 10 0
September 19, 2025 0 0.09 0.09 0 1,010 0 90.00 10.20 10.40 10.40 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 92.00 12.20 12.40 12.40 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 94.00 14.20 14.40 14.40 0 0 0
September 19, 2025 0 0.09 0.09 0 63 0 95.00 15.20 15.40 15.40 0 0 0
October 17, 2025 27.80 28.00 28.05 0.80 18 19 52.00 0 0.04 0.04 0 106 0
October 17, 2025 25.80 26.00 26.05 0.70 7 18 54.00 0 0.05 0.05 0 10 0
October 17, 2025 23.80 24.00 24.05 0.80 0 12 56.00 0 0.05 0.05 0 6 0
October 17, 2025 21.80 22.05 22.05 0.80 0 18 58.00 0 0.06 0.06 0 44 0
October 17, 2025 19.80 20.05 20.05 0 0 0 60.00 0 0.08 0.08 0 15 0
October 17, 2025 17.80 18.05 18.05 0 0 0 62.00 0 0.09 0.09 0 38 0
October 17, 2025 15.85 16.05 16.05 0 0 0 64.00 0 0.10 0.10 0 46 0
October 17, 2025 13.85 14.05 14.10 0 0 0 66.00 0 0.12 0.12 0 19 0
October 17, 2025 11.85 12.10 12.10 0 0 0 68.00 0.02 0.14 0.14 0 76 0
October 17, 2025 9.85 10.10 10.10 0 88 0 70.00 0.03 0.20 0.20 0 70 0
October 17, 2025 8.85 9.10 9.10 0 0 0 71.00 0.09 0.22 0.22 0 0 0
October 17, 2025 7.90 8.15 8.15 0 338 0 72.00 0.15 0.21 0.21 0 122 0
October 17, 2025 5.95 6.20 6.20 0.80 375 2 74.00 0.28 0.33 0.33 0 156 0
October 17, 2025 4.15 4.30 4.30 0.20 439 10 76.00 0.54 0.58 0.58 -0.26 116 52
October 17, 2025 2.49 2.56 2.58 0.65 417 103 78.00 1.03 1.07 1.07 0 92 0
October 17, 2025 1.19 1.25 1.25 0.36 126 38 80.00 1.96 2.02 2.02 -0.13 15 10
October 17, 2025 0.42 0.48 0.48 0.16 738 29 82.00 3.35 3.45 3.45 -0.50 5 25
October 17, 2025 0.08 0.14 0.14 -0.03 0 62 84.00 5.05 5.30 5.30 0 0 0
October 17, 2025 0 0.12 0.12 0 120 0 86.00 7.00 7.20 7.20 0 0 0
October 17, 2025 0 0.11 0.11 0 40 0 88.00 9.00 9.20 9.20 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 90.00 10.95 11.20 11.20 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 92.00 12.95 13.20 13.20 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 94.00 14.95 15.20 15.20 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 96.00 16.90 17.20 17.20 0 0 0
November 21, 2025 23.75 24.05 24.05 0 0 0 56.00 0 0.10 0.10 0 20 0
November 21, 2025 21.75 22.05 22.05 0 0 0 58.00 0 0.10 0.10 0 0 0
November 21, 2025 19.75 20.05 20.10 0 0 0 60.00 0 0.10 0.10 0 0 0
November 21, 2025 17.75 18.05 18.10 0 0 0 62.00 0.02 0.10 0.10 0 0 0
November 21, 2025 15.75 16.05 16.10 0 0 0 64.00 0.02 0.15 0.15 0 12 0
November 21, 2025 13.80 14.10 14.10 0 0 0 66.00 0.02 0.19 0.19 0 63 0
November 21, 2025 11.80 12.10 12.10 0 20 0 68.00 0.07 0.25 0.25 0 40 0
November 21, 2025 9.85 10.15 10.15 0 16 0 70.00 0.19 0.27 0.27 0 66 0
November 21, 2025 7.85 8.20 8.20 0 84 0 72.00 0.31 0.38 0.38 0 45 0
November 21, 2025 5.95 6.25 6.25 0.45 116 3 74.00 0.50 0.56 0.56 -0.20 568 12
November 21, 2025 4.20 4.45 4.45 0 66 0 76.00 0.81 0.87 0.87 0 36 0
November 21, 2025 2.67 2.77 2.78 0.56 158 50 78.00 1.36 1.43 1.43 -0.14 10 1
November 21, 2025 1.43 1.52 1.53 0.39 154 2 80.00 2.25 2.33 2.33 0 35 0
November 21, 2025 0.64 0.71 0.71 0 128 0 82.00 3.55 3.65 3.65 0 20 0
November 21, 2025 0.22 0.30 0.30 0 1 10 84.00 5.10 5.40 5.40 0 1 0
November 21, 2025 0.02 0.16 0.16 0 0 0 86.00 6.95 7.35 7.35 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 88.00 8.95 9.25 9.25 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 90.00 10.95 11.25 11.25 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 92.00 12.95 13.25 13.25 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 94.00 14.95 15.25 15.25 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 96.00 16.85 17.30 17.30 0 0 0
December 19, 2025 29.70 30.05 30.05 0 0 0 50.00 0 0.10 0.10 0 111 0
December 19, 2025 24.70 25.05 25.10 0 0 0 55.00 0 0.11 0.11 0 199 0
December 19, 2025 19.75 20.10 20.10 0 1 0 60.00 0.10 0.12 0.12 0 234 0
December 19, 2025 17.75 18.10 18.10 0 0 0 62.00 0.02 0.19 0.19 0 1 0
December 19, 2025 15.80 16.10 16.10 0 0 0 64.00 0.04 0.24 0.24 0 50 0
December 19, 2025 14.80 15.10 15.15 0 1 0 65.00 0.08 0.27 0.27 0 273 0
December 19, 2025 13.80 14.15 14.15 0 0 0 66.00 0.10 0.30 0.30 0 16 0
December 19, 2025 11.85 12.20 12.20 0 0 0 68.00 0.23 0.32 0.32 0 76 0
December 19, 2025 9.85 10.25 10.30 0 479 0 70.00 0.35 0.45 0.45 0 280 0
December 19, 2025 7.95 8.35 8.35 0.55 60 60 72.00 0.49 0.56 0.56 -0.10 83 7
December 19, 2025 6.20 6.40 6.40 0 23 0 74.00 0.72 0.78 0.79 -0.20 23 10
December 19, 2025 5.35 5.50 5.50 0 845 0 75.00 0.88 0.95 0.95 -0.27 166 15
December 19, 2025 4.50 4.65 4.65 0 89 0 76.00 1.09 1.16 1.16 -0.33 47 20
December 19, 2025 3.00 3.10 3.10 0.50 319 15 78.00 1.66 1.75 1.75 0 13 0
December 19, 2025 1.81 1.89 1.89 0.42 881 20 80.00 2.54 2.60 2.60 -0.71 59 1
December 19, 2025 0.97 1.04 1.04 0.21 5,046 20 82.00 3.75 3.85 3.85 0 0 0
December 19, 2025 0.47 0.53 0.53 0 4 0 84.00 5.25 5.45 5.45 0 0 0
December 19, 2025 0.34 0.38 0.38 0 117 0 85.00 6.05 6.45 6.45 0 0 0
December 19, 2025 0.21 0.27 0.27 0.09 13 45 86.00 7.00 7.30 7.30 0 0 0
December 19, 2025 0.02 0.08 0.08 0 40 0 88.00 8.95 9.30 9.30 0 0 0
December 19, 2025 0 0.11 0.11 0 41 0 90.00 10.90 11.35 11.35 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 92.00 12.85 13.30 13.30 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 94.00 14.85 15.30 15.30 0 0 0
December 19, 2025 0 0.09 0.09 0 97 0 95.00 15.85 16.30 16.30 0 0 0
December 19, 2025 0 0.16 0.16 0 0 0 96.00 16.80 17.30 17.30 0 0 0
January 16, 2026 39.65 40.10 40.10 0 8 0 40.00 0.02 0.03 0.03 0 36,189 0
January 16, 2026 34.70 35.05 35.05 0 0 0 45.00 0 0.13 0.13 0 10,007 0
January 16, 2026 29.70 29.95 29.95 0 13 0 50.00 0.05 0.11 0.11 0 10,765 0
January 16, 2026 28.70 29.15 29.15 0 0 0 51.00 0.01 0.10 0.10 0 182 0
January 16, 2026 27.70 28.15 28.15 0 9 0 52.00 0.02 0.10 0.10 0 9,643 0
January 16, 2026 24.70 25.05 25.10 0 0 0 55.00 0.02 0.14 0.14 0 5,087 0
January 16, 2026 19.75 20.00 20.00 0 544 0 60.00 0.11 0.27 0.27 0 11,657 0
January 16, 2026 18.75 19.05 19.10 0 0 0 61.00 0.10 0.28 0.28 0 101 0
January 16, 2026 17.75 18.10 18.10 0 405 0 62.00 0.11 0.31 0.31 0 14,189 0
January 16, 2026 15.75 16.10 16.15 0 0 0 64.00 0.13 0.34 0.34 0 0 0
January 16, 2026 14.80 15.10 15.10 0 760 0 65.00 0.25 0.42 0.42 -0.07 8,879 1
January 16, 2026 13.80 14.15 14.15 0 0 0 66.00 0.27 0.37 0.37 -0.07 10 10
January 16, 2026 11.80 12.15 12.20 0 18 0 68.00 0.37 0.47 0.47 0 30 0
January 16, 2026 9.85 10.15 10.15 0.80 9,150 28 70.00 0.54 0.59 0.59 -0.12 6,595 24
January 16, 2026 7.95 8.35 8.35 0 122 0 72.00 0.73 0.79 0.79 0 62 0
January 16, 2026 6.20 6.45 6.45 0 45 0 74.00 1.04 1.10 1.10 0 5 0
January 16, 2026 5.35 5.50 5.50 0.75 2,570 31 75.00 1.25 1.31 1.31 -0.12 5,027 12
January 16, 2026 4.55 4.70 4.70 0.65 59 290 76.00 1.51 1.59 1.59 -0.38 12 16
January 16, 2026 3.05 3.20 3.20 0 68 0 78.00 2.21 2.27 2.27 0 18 0
January 16, 2026 1.90 1.93 1.93 0.38 4,519 77 80.00 3.05 3.25 3.25 -0.65 2,096 67
January 16, 2026 1.06 1.13 1.13 0.20 50 14 82.00 4.40 4.55 4.55 0 73 0
January 16, 2026 0.52 0.59 0.59 0 10 0 84.00 5.95 6.15 6.15 -0.85 101 76
January 16, 2026 0.36 0.43 0.43 0 6 0 85.00 6.55 6.95 6.95 0 40 0
January 16, 2026 0.23 0.31 0.31 0 0 0 86.00 7.55 7.90 7.90 -0.90 0 12
January 16, 2026 0.02 0.18 0.18 0 0 0 88.00 9.45 9.80 9.80 0 0 0
January 16, 2026 0.05 0.07 0.07 0 156 0 90.00 11.40 11.80 11.80 0 79 0
January 16, 2026 0 0.10 0.10 0 0 0 92.00 13.35 13.75 13.70 0 0 0
January 16, 2026 0 0.28 0.28 0 0 0 94.00 15.35 15.75 15.75 0 0 0
January 16, 2026 0 0.28 0.28 0 0 0 96.00 17.30 17.70 17.70 0 0 0
January 16, 2026 0 0.07 0.07 0 124 0 100.00 21.25 21.70 21.70 0 70 0
February 20, 2026 17.70 18.20 18.20 0 0 0 62.00 0.11 0.51 0.51 0 0 0
February 20, 2026 15.75 16.20 16.20 0 0 0 64.00 0.17 0.58 0.58 0 0 0
February 20, 2026 13.75 14.25 14.25 0 0 0 66.00 0.25 0.65 0.65 0 0 0
February 20, 2026 11.80 12.30 12.30 0 0 0 68.00 0.37 0.78 0.78 0 0 0
February 20, 2026 9.85 10.35 10.35 0 0 0 70.00 0.55 0.94 0.94 0 0 0
February 20, 2026 7.95 8.45 8.45 0 0 0 72.00 0.77 1.18 1.18 0 0 0
February 20, 2026 6.15 6.65 6.65 0 0 0 74.00 1.12 1.49 1.49 0 0 0
February 20, 2026 4.50 4.95 4.95 0 0 0 76.00 1.60 1.96 1.96 0 0 0
February 20, 2026 3.05 3.50 3.50 0 0 0 78.00 2.27 2.69 2.69 0 0 0
February 20, 2026 1.88 2.29 2.29 0 0 0 80.00 3.15 3.60 3.60 0 6 0
February 20, 2026 0.98 1.38 1.38 0 0 0 82.00 4.35 4.90 4.90 0 0 0
February 20, 2026 0.56 0.80 0.80 0 0 0 84.00 5.80 6.35 6.35 0 0 0
February 20, 2026 0.12 0.45 0.45 0 0 0 86.00 7.50 8.10 8.10 0 0 0
February 20, 2026 0.02 0.28 0.28 0 0 0 88.00 9.40 9.95 9.95 0 0 0
February 20, 2026 0 0.22 0.22 0 0 0 90.00 11.30 11.90 11.90 0 0 0
February 20, 2026 0 0.20 0.20 0 0 0 92.00 13.25 13.85 13.85 0 0 0
February 20, 2026 0 0.21 0.21 0 0 0 94.00 15.25 15.80 15.80 0 0 0
February 20, 2026 0 0.21 0.21 0 0 0 96.00 17.20 17.80 17.80 0 0 0
March 20, 2026 29.70 30.05 30.10 0 0 0 50.00 0.02 0.16 0.16 -0.01 53 22
March 20, 2026 24.70 25.10 25.10 0 0 0 55.00 0.04 0.24 0.24 0 97 0
March 20, 2026 19.70 20.10 20.15 0 10 0 60.00 0.21 0.36 0.36 0 172 0
March 20, 2026 14.75 15.15 15.20 0 1 0 65.00 0.42 0.56 0.56 0 135 0
March 20, 2026 9.95 10.40 10.40 0 185 0 70.00 0.85 0.92 0.92 0 41 0
March 20, 2026 5.65 5.85 5.85 0 515 0 75.00 1.73 1.81 1.81 0 56 0
March 20, 2026 2.40 2.52 2.52 0.32 217 15 80.00 3.65 3.80 3.80 0 12 0
March 20, 2026 0.69 0.80 0.80 0.23 37 72 85.00 7.05 7.25 7.25 0 0 0
March 20, 2026 0.12 0.23 0.23 0 0 0 90.00 11.40 11.85 11.85 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 95.00 16.30 16.70 16.70 0 0 0
June 19, 2026 19.70 20.15 20.15 0 0 0 60.00 0.43 0.61 0.61 0 39 0
June 19, 2026 14.70 15.25 15.25 0 1 0 65.00 0.74 0.85 0.85 0 30 0
June 19, 2026 9.95 10.50 10.50 0 2 0 70.00 1.35 1.45 1.45 0 70 0
June 19, 2026 5.90 6.15 6.15 0.15 87 3 75.00 2.51 2.65 2.65 0 2 0
June 19, 2026 2.84 3.05 3.05 0.20 134 6 80.00 4.60 4.80 4.80 0 2 0
June 19, 2026 1.05 1.15 1.15 0 4 0 85.00 7.90 8.10 8.10 0 0 0
June 19, 2026 0.31 0.43 0.43 0.05 0 20 90.00 12.00 12.50 12.50 0 13 0
June 19, 2026 0.07 0.17 0.17 0 0 0 95.00 16.80 17.20 17.20 0 0 0
January 15, 2027 39.45 40.15 40.15 0 122 0 40.00 0.11 0.28 0.28 0 276 0
January 15, 2027 34.60 35.10 35.15 0 0 0 45.00 0.14 0.50 0.50 0 23,005 0
January 15, 2027 29.50 30.20 30.20 0 52 0 50.00 0.37 0.61 0.61 0 33,940 0
January 15, 2027 27.50 28.20 28.20 0 2 0 52.00 0.60 0.70 0.70 0 896 0
January 15, 2027 26.50 27.20 27.20 0 3 0 53.00 0.63 0.75 0.75 0 80 0
January 15, 2027 25.50 26.20 26.20 0 0 0 54.00 0.69 0.81 0.81 0 43 0
January 15, 2027 24.60 25.25 25.25 0 23 0 55.00 0.75 0.88 0.88 0 8,074 0
January 15, 2027 23.65 24.15 24.15 0 100 0 56.00 0.83 0.95 0.95 0 10 0
January 15, 2027 21.65 22.15 22.20 0 0 0 58.00 0.99 1.13 1.13 0 20,005 0
January 15, 2027 19.75 20.00 20.10 0 1,285 0 60.00 1.15 1.20 1.32 0 27,892 0
January 15, 2027 17.80 18.20 18.20 0 100 0 62.00 1.37 1.54 1.54 0 13,606 0
January 15, 2027 15.80 16.20 16.25 0 393 0 64.00 1.62 1.85 1.85 0 13,129 0
January 15, 2027 13.85 14.25 14.35 0 1,840 0 66.00 1.91 2.13 2.13 0 96 0
January 15, 2027 11.95 12.45 12.45 0 5,093 0 68.00 2.29 2.53 2.53 0 92 0
January 15, 2027 10.20 10.50 10.50 0.80 7,318 79 70.00 2.68 3.00 3.00 -0.27 25,866 6
January 15, 2027 8.40 8.85 8.85 0 204 0 72.00 3.25 3.55 3.55 -0.30 123 6
January 15, 2027 7.75 8.10 8.10 0 5,767 0 73.00 3.55 3.90 3.90 -0.40 12,677 30
January 15, 2027 7.00 7.35 7.35 0 152 0 74.00 3.95 4.30 4.30 0 557 0
January 15, 2027 6.30 6.60 6.60 0.35 5,665 2 75.00 4.25 4.65 4.65 -0.35 4,822 10
January 15, 2027 4.45 4.70 4.70 0.55 11,923 15 78.00 5.65 6.00 6.00 -0.40 10,041 10
January 15, 2027 3.50 3.70 3.70 0.45 10,458 14 80.00 6.75 7.10 7.10 -0.80 4,692 40
January 15, 2027 1.72 2.03 2.03 0.16 304 5 85.00 9.85 10.40 10.40 0 112 0
January 15, 2027 0.74 0.95 0.95 0 117 0 90.00 13.85 14.35 14.35 0 95 0
January 15, 2027 0.13 0.15 0.15 0 684 0 100.00 22.65 23.45 23.45 0 250 0
January 21, 2028 21.65 22.45 22.45 0 0 0 58.00 1.87 2.69 2.69 -0.58 0 5
January 21, 2028 19.70 20.50 20.50 0 45 0 60.00 2.18 2.80 2.80 0 115 0
January 21, 2028 17.65 18.55 18.55 0 0 0 62.00 2.56 3.50 3.50 0 0 0
January 21, 2028 14.75 15.65 15.65 0 35 0 65.00 3.60 4.15 4.15 0 150 0
January 21, 2028 9.95 12.00 12.00 0.90 355 70 70.00 4.80 5.55 5.55 -0.50 99 10
January 21, 2028 7.20 8.45 8.45 0 2,160 0 75.00 6.60 7.50 7.50 0 2,024 0
January 21, 2028 4.25 5.80 5.80 0 679 0 80.00 9.00 9.85 9.85 -0.75 60 10
January 21, 2028 2.32 3.90 3.90 0.20 100 42 85.00 12.10 13.55 13.55 0 0 0
January 21, 2028 1.33 1.65 1.65 0.35 223 127 90.00 15.65 16.65 16.65 0 0 0
January 21, 2028 0.50 0.56 0.56 0 275 0 100.00 24.00 25.05 25.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.