Interest rate derivative trading will cease at 1:30 p.m. today, May 16, 2025. Furthermore, the Exchange's markets will be closed on May 19, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: May 16, 2025 at 11:51 p.m.   (Real-time)

  • Last price: 71.970
  • Net change: 0.190
  • Bid price: 71.850
  • Ask price: 72.000
  • 30-day historical volatility: 22.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 165,547
Volume: 20,936
Open interest: 307,260
Volume: 19,529
May 23, 2025 (Weekly) 12.90 13.20 13.05 0 0 0 59.00 0 0.13 0.13 0 5 0
May 23, 2025 (Weekly) 11.90 12.20 12.05 0 0 0 60.00 0 0.13 0.13 0 6 0
May 23, 2025 (Weekly) 10.90 11.20 11.05 0 0 0 61.00 0 0.13 0.13 0 1 0
May 23, 2025 (Weekly) 9.90 10.20 10.05 0 0 0 62.00 0 0.13 0.13 0 0 0
May 23, 2025 (Weekly) 8.85 9.20 9.05 0 10 0 63.00 0 0.13 0.13 0 20 0
May 23, 2025 (Weekly) 7.85 8.20 8.05 0 0 0 64.00 0 0.13 0.13 0 2 0
May 23, 2025 (Weekly) 6.85 7.20 7.05 0 15 0 65.00 0 0.13 0.13 0 80 0
May 23, 2025 (Weekly) 5.85 6.10 6.10 0 60 0 66.00 0 0.12 0.12 0 122 0
May 23, 2025 (Weekly) 4.90 5.20 5.05 0 45 0 67.00 0 0.14 0.14 0 67 0
May 23, 2025 (Weekly) 3.90 4.10 4.10 0 669 0 68.00 0 0.15 0.15 0 27 0
May 23, 2025 (Weekly) 2.91 3.10 3.10 0 3,696 0 69.00 0 0.17 0.17 0 87 0
May 23, 2025 (Weekly) 1.94 2.14 2.14 0 7,321 10 70.00 0 0.10 0.10 0 93 0
May 23, 2025 (Weekly) 1.07 1.19 1.19 -0.20 48 5 71.00 0.10 0.17 0.17 -0.13 69 9
May 23, 2025 (Weekly) 0.36 0.43 0.43 0.02 93 55 72.00 0.34 0.42 0.43 -0.19 294 96
May 23, 2025 (Weekly) 0 0.11 0.11 0 14 20 73.00 0.96 1.18 1.20 0 0 0
May 23, 2025 (Weekly) 0 0.13 0.13 0 0 0 74.00 1.95 2.15 2.17 0 0 0
May 23, 2025 (Weekly) 0 0.13 0.13 0 0 0 75.00 2.95 3.15 3.15 0 0 0
May 23, 2025 (Weekly) 0 0.34 0.34 0 0 0 76.00 3.80 4.35 4.35 0 0 0
May 30, 2025 (Weekly) 12.90 13.20 13.10 0 0 0 59.00 0 0.11 0.11 0 0 0
May 30, 2025 (Weekly) 11.90 12.20 12.10 0 0 0 60.00 0 0.13 0.13 0 30 0
May 30, 2025 (Weekly) 10.90 11.20 11.20 0 0 0 61.00 0 0.13 0.13 0 1 0
May 30, 2025 (Weekly) 9.95 10.15 10.15 0 11 0 62.00 0 0.14 0.14 0 7 0
May 30, 2025 (Weekly) 8.95 9.20 9.20 0 0 0 63.00 0 0.15 0.15 0 4 0
May 30, 2025 (Weekly) 7.95 8.20 8.20 0 0 0 64.00 0 0.17 0.17 0 0 0
May 30, 2025 (Weekly) 6.95 7.30 7.15 0 16 0 65.00 0 0.19 0.19 0 65 0
May 30, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 66.00 0 0.22 0.22 0 87 0
May 30, 2025 (Weekly) 5.05 5.30 5.20 0 20 0 67.00 0.04 0.20 0.20 0 36 0
May 30, 2025 (Weekly) 4.10 4.35 4.25 0 26 0 68.00 0.11 0.25 0.25 -0.01 162 1
May 30, 2025 (Weekly) 3.20 3.35 3.30 0 2,813 0 69.00 0.19 0.26 0.26 -0.03 30 65
May 30, 2025 (Weekly) 2.32 2.47 2.49 -0.01 3,912 9 70.00 0.30 0.36 0.36 -0.11 36 10
May 30, 2025 (Weekly) 1.55 1.65 1.63 0.02 3,876 3 71.00 0.50 0.57 0.58 0 106 0
May 30, 2025 (Weekly) 0.90 0.98 0.96 -0.12 80 30 72.00 0.83 0.90 0.91 -0.06 0 40
May 30, 2025 (Weekly) 0.41 0.49 0.48 0.08 162 8 73.00 1.36 1.43 1.45 0 0 0
May 30, 2025 (Weekly) 0.13 0.20 0.20 0 10 0 74.00 2.06 2.21 2.22 0 0 0
May 30, 2025 (Weekly) 0 0.10 0.10 0 0 0 75.00 2.94 3.15 3.15 0 0 0
May 30, 2025 (Weekly) 0 0.49 0.49 0 0 0 76.00 3.80 4.35 4.35 0 0 0
June 6, 2025 (Weekly) 9.00 9.30 9.25 0 0 0 63.00 0.02 0.16 0.16 0 0 0
June 6, 2025 (Weekly) 8.05 8.25 8.25 0 0 0 64.00 0.02 0.16 0.16 0 0 0
June 6, 2025 (Weekly) 7.00 7.30 7.30 0 0 0 65.00 0.02 0.17 0.17 0 0 0
June 6, 2025 (Weekly) 6.10 6.30 6.30 0 1 0 66.00 0.10 0.17 0.17 0 51 0
June 6, 2025 (Weekly) 5.15 5.35 5.30 0 0 0 67.00 0.09 0.20 0.20 0 45 0
June 6, 2025 (Weekly) 4.20 4.45 4.35 0 80 0 68.00 0.18 0.26 0.26 0 27 0
June 6, 2025 (Weekly) 3.30 3.45 3.40 0 10 0 69.00 0.26 0.34 0.34 0 2 0
June 6, 2025 (Weekly) 2.44 2.59 2.57 -0.18 19 75 70.00 0.38 0.46 0.46 0 10 0
June 6, 2025 (Weekly) 1.70 1.80 1.75 0 135 0 71.00 0.60 0.68 0.68 0 3 0
June 6, 2025 (Weekly) 1.03 1.13 1.10 0.06 3,592 3 72.00 0.94 1.01 1.02 0 0 0
June 6, 2025 (Weekly) 0.53 0.62 0.61 0.04 3,329 39 73.00 1.42 1.52 1.53 0 0 0
June 6, 2025 (Weekly) 0.21 0.29 0.28 0 10 2 74.00 2.15 2.25 2.27 0 0 0
June 6, 2025 (Weekly) 0.05 0.13 0.13 0 0 0 75.00 2.97 3.20 3.20 0 0 0
June 6, 2025 (Weekly) 0 0.13 0.13 0 0 0 76.00 3.90 4.25 4.25 0 0 0
June 13, 2025 (Weekly) 7.15 7.40 7.30 0 0 0 65.00 0.02 0.23 0.23 0 0 0
June 13, 2025 (Weekly) 6.20 6.40 6.40 0 0 0 66.00 0.09 0.24 0.24 0 0 0
June 13, 2025 (Weekly) 5.20 5.40 5.40 0 0 0 67.00 0.12 0.28 0.28 0 1 0
June 13, 2025 (Weekly) 4.30 4.50 4.45 0 0 0 68.00 0.23 0.29 0.29 -0.05 30 65
June 13, 2025 (Weekly) 3.40 3.55 3.50 0 0 0 69.00 0.31 0.37 0.37 0 1 0
June 13, 2025 (Weekly) 2.55 2.70 2.72 0 606 0 70.00 0.46 0.52 0.52 0 14 0
June 13, 2025 (Weekly) 1.81 1.90 1.88 0 1 0 71.00 0.67 0.74 0.74 0 28 0
June 13, 2025 (Weekly) 1.15 1.22 1.21 0 2,516 0 72.00 1.00 1.07 1.08 0 12 0
June 13, 2025 (Weekly) 0.63 0.70 0.69 0 3,268 0 73.00 1.48 1.56 1.57 0 0 0
June 13, 2025 (Weekly) 0.28 0.35 0.34 -0.05 14 3,200 74.00 2.12 2.27 2.29 0 0 0
June 13, 2025 (Weekly) 0.09 0.14 0.14 -0.07 0 10 75.00 2.88 3.20 3.20 0 0 0
June 13, 2025 (Weekly) 0.01 0.15 0.15 0 0 0 76.00 3.85 4.25 4.25 0 0 0
June 27, 2025 (Weekly) 6.85 7.85 7.85 0 0 0 65.00 0 0.49 0.49 0 0 0
June 27, 2025 (Weekly) 5.85 6.90 6.90 0 0 0 66.00 0 0.49 0.49 0 0 0
June 27, 2025 (Weekly) 5.35 5.65 5.55 0 5 0 67.00 0.19 0.42 0.42 0 12 0
June 27, 2025 (Weekly) 4.40 4.65 4.65 0 12 0 68.00 0.24 0.50 0.50 0 12 0
June 27, 2025 (Weekly) 3.50 3.90 3.75 0 204 0 69.00 0.33 0.68 0.68 0 12 0
June 27, 2025 (Weekly) 2.68 2.93 2.93 0 8 0 70.00 0.50 0.71 0.71 -0.02 12 10
June 27, 2025 (Weekly) 1.93 2.20 2.20 0 0 0 71.00 0.72 1.10 1.10 0 12 0
June 27, 2025 (Weekly) 1.26 1.54 1.54 0 44 0 72.00 1.06 1.45 1.45 0 0 0
June 27, 2025 (Weekly) 0.73 1.03 1.03 0 10 0 73.00 1.56 1.94 1.94 0 0 0
June 27, 2025 (Weekly) 0.33 0.66 0.66 0 1 0 74.00 2.19 2.54 2.54 0 0 0
June 27, 2025 (Weekly) 0 0.39 0.39 0 0 0 75.00 3.00 3.25 3.25 0 0 0
June 27, 2025 (Weekly) 0 0.20 0.20 0 0 0 76.00 3.80 4.35 4.35 0 0 0
May 16, 2025 0 0 22.05 0 0 0 50.00 0 0 0.03 0 0 0
May 16, 2025 0 0 20.05 0 0 0 52.00 0 0 0.07 0 39 0
May 16, 2025 0 0 18.05 0 0 0 54.00 0 0 0.07 0 10 0
May 16, 2025 0 0 16.05 0 6 0 56.00 0 0 0.04 0 20 0
May 16, 2025 0 0 14.05 0 0 0 58.00 0 0 0.04 0 33 0
May 16, 2025 0 0 12.05 0 9 0 60.00 0 0 0.04 0 481 0
May 16, 2025 0 0 10.05 0 0 0 62.00 0 0 0.04 0 140 0
May 16, 2025 0 0 8.05 0 45 0 64.00 0 0 0.04 0 2,598 0
May 16, 2025 0 0 7.05 0 109 0 65.00 0 0 0.04 0 222 0
May 16, 2025 0 0 6.05 0.30 2,189 1,541 66.00 0 0 0.02 0 117 0
May 16, 2025 0 0 5.05 0.15 2,706 1,816 67.00 0 0 0.04 0 170 0
May 16, 2025 0 0 4.05 0.10 1,387 116 68.00 0 0 0.04 -0.04 417 10
May 16, 2025 0 0 3.10 0.01 418 12 69.00 0 0 0.02 -0.13 146 10
May 16, 2025 0 0 1.95 0.07 3,694 3,335 70.00 0 0 0.13 0 246 0
May 16, 2025 0 0 1.03 0.10 3,287 3,205 71.00 0 0 0.13 0 83 0
May 16, 2025 0 0 0.09 0.01 535 38 72.00 0 0 0.12 0.01 192 10
May 16, 2025 0 0 0.03 0 308 0 74.00 0 0 2.12 0 7 0
May 16, 2025 0 0 0.03 0 169 0 76.00 0 0 4.15 0 24 0
May 16, 2025 0 0 0.04 0 186 0 78.00 0 0 6.15 0 86 0
May 16, 2025 0 0 0.03 0 150 0 80.00 0 0 8.15 0 20 0
May 16, 2025 0 0 0.03 0 79 0 82.00 0 0 10.15 0 11 0
May 16, 2025 0 0 0.03 0 15 0 84.00 0 0 12.15 0 0 0
May 16, 2025 0 0 0.04 0 5 0 86.00 0 0 14.15 0 0 0
May 16, 2025 0 0 0.07 0 35 0 88.00 0 0 16.15 0 0 0
May 16, 2025 0 0 0.05 0 17 0 90.00 0 0 18.15 0 0 0
May 16, 2025 0 0 0.03 0 0 0 92.00 0 0 20.15 0 0 0
May 16, 2025 0 0 0.09 0 0 0 94.00 0 0 22.15 0 0 0
May 16, 2025 0 0 0.03 0 0 0 96.00 0 0 24.15 0 0 0
June 20, 2025 22.00 22.20 22.20 0 23 0 50.00 0 0.05 0.05 0 194 0
June 20, 2025 20.05 20.25 20.25 0 0 0 52.00 0 0.13 0.13 0 2 0
June 20, 2025 18.00 18.25 18.25 0 0 0 54.00 0.01 0.10 0.10 0 3 0
June 20, 2025 17.05 17.35 17.20 0 10 0 55.00 0.01 0.07 0.07 0 104 0
June 20, 2025 16.05 16.25 16.25 0 0 0 56.00 0.02 0.11 0.11 0 66 0
June 20, 2025 14.05 14.30 14.30 0 16 0 58.00 0.02 0.15 0.15 0 17 0
June 20, 2025 12.05 12.30 12.30 0 78 0 60.00 0.05 0.17 0.17 0 544 0
June 20, 2025 10.10 10.35 10.35 0 41 0 62.00 0.02 0.22 0.22 0 2,049 0
June 20, 2025 8.20 8.35 8.35 0 101 0 64.00 0.02 0.26 0.26 0 60 0
June 20, 2025 7.15 7.40 7.40 0 190 0 65.00 0.10 0.26 0.26 0 314 0
June 20, 2025 6.30 6.45 6.45 0 830 0 66.00 0.13 0.29 0.29 0 77 0
June 20, 2025 5.30 5.50 5.50 0 66 0 67.00 0.18 0.27 0.27 0 160 0
June 20, 2025 4.40 4.60 4.60 0 472 3 68.00 0.29 0.32 0.32 -0.06 463 9,000
June 20, 2025 3.50 3.65 3.65 -0.20 275 1 69.00 0.38 0.44 0.44 0 52 0
June 20, 2025 2.70 2.78 2.76 0.15 1,074 17 70.00 0.53 0.59 0.60 -0.09 1,016 10,009
June 20, 2025 1.93 2.00 2.00 -0.09 1,468 6 71.00 0.76 0.82 0.83 -0.05 37 30
June 20, 2025 1.26 1.34 1.33 0.04 9,839 2,093 72.00 1.09 1.16 1.17 0 329 0
June 20, 2025 0.36 0.42 0.38 0 2,403 4,968 74.00 2.22 2.33 2.36 0 37 0
June 20, 2025 0.15 0.20 0.20 0 2,565 10 75.00 3.00 3.25 3.25 0 289 0
June 20, 2025 0.02 0.12 0.12 0 148 0 76.00 3.95 4.15 4.15 0 0 0
June 20, 2025 0 0.14 0.14 0 126 0 78.00 5.95 6.20 6.20 0 1 0
June 20, 2025 0 0.15 0.15 0 544 0 80.00 7.95 8.10 8.20 0 34 0
June 20, 2025 0 0.14 0.14 0 24 0 82.00 9.95 10.20 10.20 0 0 0
June 20, 2025 0 0.13 0.13 0 29 0 84.00 11.95 12.20 12.20 0 0 0
June 20, 2025 0 0.25 0.25 0 137 0 85.00 12.95 13.25 13.25 0 1 0
June 20, 2025 0 0.25 0.25 0 10 0 86.00 13.95 14.25 14.25 0 0 0
June 20, 2025 0 0.25 0.25 0 12 0 88.00 15.95 16.25 16.25 0 0 0
June 20, 2025 0 0.25 0.25 0 10 0 90.00 17.95 18.25 18.25 0 0 0
June 20, 2025 0 0.25 0.25 0 0 0 92.00 19.95 20.30 20.30 0 0 0
June 20, 2025 0 0.25 0.25 0 0 0 94.00 21.95 22.20 22.20 0 0 0
June 20, 2025 0 0.25 0.25 0 10 0 95.00 22.95 23.20 23.20 0 0 0
July 18, 2025 22.05 22.25 22.25 0 0 0 50.00 0.02 0.14 0.14 0 17 0
July 18, 2025 20.05 20.25 20.25 0 0 0 52.00 0.02 0.15 0.15 0 1 0
July 18, 2025 18.05 18.25 18.25 0 0 0 54.00 0.02 0.17 0.17 0 63 0
July 18, 2025 16.05 16.30 16.30 0 0 0 56.00 0.02 0.21 0.21 0 47 0
July 18, 2025 14.15 14.35 14.35 0 0 0 58.00 0.10 0.26 0.26 -0.07 39 5
July 18, 2025 12.10 12.35 12.35 0 0 0 60.00 0.13 0.31 0.31 0 66 0
July 18, 2025 10.20 10.35 10.35 0 50 0 62.00 0.15 0.27 0.27 0 41 0
July 18, 2025 8.20 8.40 8.40 0 10 0 64.00 0.23 0.40 0.40 -0.07 32 12
July 18, 2025 6.35 6.50 6.50 0 91 0 66.00 0.41 0.46 0.46 -0.05 227 13
July 18, 2025 4.50 4.65 4.65 0 282 0 68.00 0.63 0.69 0.71 -0.01 206 6
July 18, 2025 2.83 2.90 2.88 0.13 542 10 70.00 1.08 1.12 1.13 -0.17 79 24
July 18, 2025 1.42 1.49 1.48 0.10 394 39 72.00 1.85 1.91 1.92 0 101 0
July 18, 2025 0.50 0.56 0.56 0 361 33 74.00 3.10 3.25 3.25 0 42 0
July 18, 2025 0.06 0.15 0.15 0 142 0 76.00 4.80 4.95 5.05 -0.55 29 10
July 18, 2025 0 0.15 0.15 0 41 0 78.00 6.60 6.95 6.95 0 18 0
July 18, 2025 0 0.14 0.14 0 21 0 80.00 8.65 8.90 8.90 0 18 0
July 18, 2025 0 0.14 0.14 0 20 0 82.00 10.70 10.90 10.90 0 20 0
July 18, 2025 0 0.14 0.14 0 0 0 84.00 12.60 12.90 12.90 0 10 0
July 18, 2025 0 0.14 0.14 0 0 0 86.00 14.60 14.85 14.85 0 60 0
July 18, 2025 0 0.14 0.14 0 30 0 88.00 16.65 16.90 16.90 0 75 0
July 18, 2025 0 0.14 0.14 0 4 0 90.00 18.55 18.90 18.90 0 205 0
August 15, 2025 22.00 22.30 22.30 0 0 0 50.00 0.02 0.17 0.17 0 251 0
August 15, 2025 20.00 20.40 20.25 0 0 0 52.00 0.02 0.21 0.21 0 0 0
August 15, 2025 18.00 18.30 18.30 0 0 0 54.00 0.04 0.26 0.26 0 0 0
August 15, 2025 16.05 16.30 16.30 0 0 0 56.00 0.07 0.31 0.31 0 5 0
August 15, 2025 14.05 14.35 14.35 0 0 0 58.00 0.10 0.36 0.36 0 300 0
August 15, 2025 12.15 12.40 12.40 0 1 0 60.00 0.20 0.37 0.37 0 22 0
August 15, 2025 10.10 10.45 10.45 0.10 15 5 62.00 0.28 0.45 0.45 0 26 0
August 15, 2025 8.25 8.50 8.50 0 16 0 64.00 0.42 0.49 0.49 0 23 0
August 15, 2025 6.35 6.60 6.60 0 5 0 66.00 0.60 0.66 0.66 0 68 0
August 15, 2025 4.60 4.75 4.75 0 67 0 68.00 0.86 0.94 0.94 0 34 0
August 15, 2025 3.00 3.10 3.10 0 121 0 70.00 1.32 1.40 1.41 -0.14 30 20
August 15, 2025 1.65 1.72 1.71 0 82 0 72.00 2.12 2.19 2.20 0 112 0
August 15, 2025 0.72 0.79 0.78 0 220 0 74.00 3.25 3.40 3.40 0 16 0
August 15, 2025 0.21 0.27 0.27 -0.02 53 7 76.00 4.85 5.15 5.15 0 0 0
August 15, 2025 0.02 0.14 0.14 0 24 0 78.00 6.70 7.00 7.00 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 80.00 8.60 8.95 8.95 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 82.00 10.65 10.95 10.95 0 0 0
August 15, 2025 0 0.14 0.14 0 10 0 84.00 12.65 12.95 12.95 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 86.00 14.60 14.95 14.95 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 88.00 16.60 16.90 16.90 0 10 0
September 19, 2025 22.00 22.30 22.30 0 0 0 50.00 0.03 0.28 0.28 0 10 0
September 19, 2025 20.00 20.30 20.30 0 0 0 52.00 0.06 0.33 0.33 0 50 0
September 19, 2025 18.05 18.35 18.35 0 0 0 54.00 0.10 0.38 0.38 0 215 0
September 19, 2025 17.05 17.35 17.35 0 0 0 55.00 0.11 0.41 0.41 0 36 0
September 19, 2025 16.05 16.35 16.35 0 0 0 56.00 0.13 0.44 0.44 0 0 0
September 19, 2025 14.10 14.45 14.45 0 0 0 58.00 0.25 0.45 0.45 0 40 0
September 19, 2025 12.15 12.50 12.50 0 7 0 60.00 0.33 0.53 0.53 0 467 0
September 19, 2025 10.25 10.55 10.55 0 0 0 62.00 0.49 0.58 0.58 0 168 0
September 19, 2025 8.35 8.65 8.65 0 20 0 64.00 0.63 0.70 0.71 0 45 0
September 19, 2025 7.50 7.70 7.65 0 50 0 65.00 0.72 0.80 0.81 -0.08 180 1
September 19, 2025 6.60 6.85 6.75 0 0 0 66.00 0.85 0.92 0.93 0 12 0
September 19, 2025 4.85 5.05 5.05 0.15 34 1 68.00 1.19 1.26 1.26 0 27 0
September 19, 2025 3.35 3.50 3.45 0 497 0 70.00 1.69 1.77 1.78 0 171 0
September 19, 2025 2.06 2.15 2.14 0.09 161 7 72.00 2.45 2.55 2.56 0 32 0
September 19, 2025 1.08 1.16 1.16 0 363 0 74.00 3.55 3.70 3.70 -0.25 20 20
September 19, 2025 0.76 0.84 0.84 0.03 694 7 75.00 4.20 4.45 4.45 0 91 0
September 19, 2025 0.50 0.58 0.57 0 23 0 76.00 5.00 5.30 5.30 0 0 0
September 19, 2025 0.19 0.24 0.24 0 0 0 78.00 6.75 7.10 7.10 0 0 0
September 19, 2025 0.02 0.16 0.16 0 273 0 80.00 8.65 9.00 9.00 0 84 0
September 19, 2025 0 0.14 0.14 0 0 0 82.00 10.65 11.00 11.00 0 0 0
September 19, 2025 0 0.13 0.13 0 0 0 84.00 12.60 12.95 12.95 0 0 0
September 19, 2025 0 0.14 0.14 0 2,211 0 85.00 13.60 13.95 14.00 0 37 0
September 19, 2025 0 0.13 0.13 0 0 0 86.00 14.60 15.05 15.05 0 0 0
September 19, 2025 0 0.13 0.13 0 1,010 0 90.00 18.55 19.15 19.15 0 0 0
September 19, 2025 0 0.10 0.10 0 63 0 95.00 23.55 24.10 24.10 0 0 0
October 17, 2025 20.00 20.30 20.30 0 0 0 52.00 0.14 0.42 0.42 0 95 0
October 17, 2025 18.00 18.35 18.35 0 0 0 54.00 0.17 0.47 0.47 0 10 0
October 17, 2025 16.05 16.35 16.35 0 0 0 56.00 0.28 0.49 0.49 0 6 0
October 17, 2025 14.10 14.40 14.40 0 0 0 58.00 0.37 0.58 0.58 0 43 0
October 17, 2025 12.15 12.50 12.50 0 0 0 60.00 0.47 0.68 0.68 0 15 0
October 17, 2025 10.20 10.55 10.55 0 0 0 62.00 0.67 0.74 0.74 0 29 0
October 17, 2025 8.30 8.70 8.70 0 0 0 64.00 0.86 0.94 0.94 0 35 0
October 17, 2025 6.50 6.85 6.75 0 6 0 66.00 1.15 1.25 1.25 0 12 6
October 17, 2025 4.90 5.05 5.05 0 1 0 68.00 1.58 1.69 1.69 0 42 0
October 17, 2025 3.40 3.55 3.55 0 63 0 70.00 2.26 2.32 2.32 0 36 0
October 17, 2025 2.17 2.28 2.27 0 138 0 72.00 3.10 3.25 3.25 0 20 0
October 17, 2025 1.22 1.33 1.33 -0.08 83 4 74.00 4.25 4.40 4.40 0 0 0
October 17, 2025 0.59 0.67 0.67 0 28 0 76.00 5.70 5.90 5.90 0 0 0
October 17, 2025 0.26 0.31 0.30 0 0 0 78.00 7.30 7.65 7.65 0 0 0
October 17, 2025 0.02 0.21 0.21 0 0 0 80.00 9.15 9.50 9.50 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 82.00 11.10 11.40 11.40 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 84.00 13.05 13.45 13.45 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 86.00 15.05 15.35 15.35 0 0 0
November 21, 2025 16.05 16.40 16.40 0 0 0 56.00 0.36 0.59 0.59 0 0 0
November 21, 2025 14.10 14.45 14.45 0 0 0 58.00 0.46 0.69 0.69 0 0 0
November 21, 2025 12.15 12.50 12.50 0 0 0 60.00 0.65 0.74 0.74 0 0 0
November 21, 2025 10.20 10.60 10.60 0 0 0 62.00 0.81 0.90 0.92 0 0 0
November 21, 2025 8.35 8.65 8.65 0 0 0 64.00 1.05 1.14 1.14 0 0 0
November 21, 2025 6.70 6.90 6.90 0 0 0 66.00 1.38 1.48 1.49 0 0 0
November 21, 2025 5.05 5.25 5.25 0 0 0 68.00 1.86 1.95 1.95 0 0 0
November 21, 2025 3.60 3.75 3.75 0 0 0 70.00 2.48 2.60 2.61 0 0 0
November 21, 2025 2.39 2.53 2.52 -0.12 0 1 72.00 3.35 3.50 3.50 0 0 0
November 21, 2025 1.44 1.56 1.56 0 0 0 74.00 4.45 4.65 4.65 0 0 0
November 21, 2025 0.77 0.88 0.88 -0.05 3 1 76.00 5.85 6.10 6.10 0 0 0
November 21, 2025 0.37 0.46 0.46 0 0 0 78.00 7.45 7.70 7.70 0 0 0
November 21, 2025 0.17 0.25 0.25 0 0 0 80.00 9.15 9.65 9.65 0 0 0
November 21, 2025 0.02 0.18 0.18 0 0 0 82.00 11.10 11.50 11.50 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 84.00 13.05 13.45 13.45 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 86.00 15.00 15.40 15.45 0 0 0
December 19, 2025 22.00 22.30 22.30 0 0 0 50.00 0.17 0.50 0.50 -0.17 98 2
December 19, 2025 17.00 17.40 17.40 0 20 0 55.00 0.41 0.65 0.65 0 183 0
December 19, 2025 12.15 12.60 12.60 0 14 0 60.00 0.76 0.86 0.88 0 210 0
December 19, 2025 7.60 7.95 7.95 0 120 0 65.00 1.40 1.50 1.50 0 244 0
December 19, 2025 3.85 4.05 4.05 -0.05 365 7 70.00 2.73 2.84 2.85 -0.03 291 20
December 19, 2025 1.32 1.44 1.43 0 366 0 75.00 5.30 5.50 5.50 -0.30 26 20
December 19, 2025 0.29 0.35 0.34 0 292 0 80.00 9.20 9.70 9.70 0 16 0
December 19, 2025 0 0.16 0.16 0 66 0 85.00 14.00 14.45 14.45 0 0 0
December 19, 2025 0 0.10 0.10 0 41 0 90.00 18.75 19.60 19.60 0 0 0
December 19, 2025 0 0.13 0.13 0 97 0 95.00 23.70 24.60 24.60 0 0 0
January 16, 2026 31.85 32.25 32.25 0 9 0 40.00 0.13 0.20 0.20 -0.01 36,173 1
January 16, 2026 26.95 27.30 27.30 0 0 0 45.00 0.21 0.42 0.42 0 10,000 0
January 16, 2026 21.90 22.35 22.35 0 18 4 50.00 0.30 0.52 0.52 0 10,765 0
January 16, 2026 20.90 21.45 21.45 0 4 0 51.00 0.32 0.62 0.62 0 192 0
January 16, 2026 19.95 20.35 20.35 0 10 0 52.00 0.35 0.62 0.62 0 9,643 0
January 16, 2026 17.00 17.40 17.40 0 24 0 55.00 0.49 0.76 0.76 0 5,064 0
January 16, 2026 12.10 12.50 12.50 0.15 6,775 10 60.00 1.00 1.12 1.12 0 11,682 0
January 16, 2026 11.20 11.60 11.60 0 0 0 61.00 1.10 1.21 1.21 0 100 0
January 16, 2026 10.20 10.70 10.70 0 5,628 0 62.00 1.24 1.33 1.33 0 14,191 0
January 16, 2026 7.65 8.00 8.00 0 7,605 0 65.00 1.73 1.82 1.82 0 8,933 0
January 16, 2026 3.85 4.05 4.05 0.10 10,041 64 70.00 3.20 3.40 3.40 0 6,759 0
January 16, 2026 1.41 1.56 1.56 0 2,781 0 75.00 5.90 6.15 6.15 0 5,059 0
January 16, 2026 0.34 0.42 0.42 0.04 3,691 11 80.00 9.70 10.20 10.20 0 2,045 0
January 16, 2026 0.02 0.14 0.14 0 106 0 90.00 19.35 19.75 19.75 0 69 0
January 16, 2026 0 0.07 0.07 0 104 0 100.00 29.15 29.65 29.65 0 70 0
March 20, 2026 22.00 22.35 22.35 0 0 0 50.00 0.40 0.72 0.72 0 41 0
March 20, 2026 16.95 17.40 17.40 0 15 0 55.00 0.65 0.95 0.95 0 97 0
March 20, 2026 12.10 12.60 12.60 0 40 0 60.00 1.20 1.34 1.34 0 114 0
March 20, 2026 7.75 8.10 8.10 0 30 0 65.00 2.01 2.15 2.15 0 111 0
March 20, 2026 4.15 4.40 4.35 0 142 0 70.00 3.50 3.75 3.75 0 5 0
March 20, 2026 1.70 1.91 1.90 0.02 128 16 75.00 6.20 6.45 6.45 0 6 0
March 20, 2026 0.47 0.62 0.62 0 17 17 80.00 9.90 10.40 10.40 0 0 0
March 20, 2026 0.02 0.25 0.25 0 0 0 85.00 14.40 15.00 15.00 0 0 0
January 15, 2027 31.70 32.35 32.35 -0.15 85 3 40.00 0.61 1.00 1.00 0 276 0
January 15, 2027 26.85 27.35 27.35 -0.40 41 3 45.00 0.87 1.12 1.12 0 23,000 0
January 15, 2027 21.75 22.45 22.45 0 71 0 50.00 1.27 1.44 1.44 0 33,978 0
January 15, 2027 19.75 20.45 20.45 0 0 0 52.00 1.48 1.64 1.64 0 891 0
January 15, 2027 18.85 19.45 19.45 0 3 0 53.00 1.59 1.77 1.77 0 79 0
January 15, 2027 17.85 18.45 18.45 0 5 0 54.00 1.72 1.89 1.90 0 43 0
January 15, 2027 16.85 17.45 17.45 0 22 0 55.00 1.87 2.04 2.04 0 8,074 0
January 15, 2027 15.85 16.50 16.50 0 185 0 56.00 2.01 2.19 2.20 0 10 0
January 15, 2027 13.90 14.60 14.60 0 100 0 58.00 2.36 2.55 2.56 0 5 0
January 15, 2027 12.20 12.50 12.50 0 1,470 0 60.00 2.78 2.95 2.95 0 27,876 0
January 15, 2027 10.40 11.00 11.00 0 2 0 62.00 3.25 3.50 3.50 0 13,603 0
January 15, 2027 8.95 9.30 9.30 -0.40 421 7 64.00 3.85 4.05 4.05 0 13,047 0
January 15, 2027 7.45 7.75 7.75 0 825 0 66.00 4.55 4.80 4.80 0 50 0
January 15, 2027 6.15 6.45 6.45 0 5,085 0 68.00 5.35 5.60 5.60 0 15 0
January 15, 2027 4.95 5.15 5.15 0.10 7,309 4 70.00 6.25 6.50 6.55 -0.25 25,721 2
January 15, 2027 3.95 4.25 4.25 -0.10 39 20 72.00 7.25 7.55 7.55 0 0 0
January 15, 2027 3.45 3.80 3.80 0 5,777 0 73.00 7.80 8.15 8.15 0 12,852 0
January 15, 2027 3.30 3.40 3.40 -0.05 38 15 74.00 8.40 8.75 8.80 0 57 0
January 15, 2027 2.69 2.96 2.96 0 4,793 0 75.00 9.00 9.20 9.20 0 4,755 0
January 15, 2027 1.73 2.00 2.00 0 11,678 0 78.00 11.05 11.40 11.40 0 5 0
January 15, 2027 1.26 1.32 1.32 -0.05 7,238 1 80.00 12.50 12.90 12.90 -0.35 3,549 2
January 15, 2027 0.60 0.73 0.72 0 137 0 85.00 16.25 17.00 17.00 0 0 0
January 15, 2027 0.06 0.43 0.43 0 110 0 90.00 20.95 21.60 21.60 0 11 0
January 15, 2027 0 0.11 0.11 0 622 9 100.00 30.35 31.10 31.10 0 223 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.