Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: November 17, 2025 at 11:50 a.m.   (Real-time)

  • Last price: 95.020
  • Net change: 0.370
  • Bid price: 95.010
  • Ask price: 95.030
  • 30-day historical volatility: 12.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 162,312
Volume: 845
Open interest: 353,695
Volume: 536
November 28, 2025 (Weekly) 11.00 11.20 10.85 0 20 0 84.00 0 0.10 0.10 0 1 0
November 28, 2025 (Weekly) 10.00 10.25 9.85 0 0 0 85.00 0 0.10 0.10 0 27 0
November 28, 2025 (Weekly) 9.05 9.25 8.90 0 0 0 86.00 0 0.10 0.14 0 21 0
November 28, 2025 (Weekly) 8.05 8.25 7.90 0 0 0 87.00 0 0.15 0.18 0 23 0
November 28, 2025 (Weekly) 7.10 7.30 6.95 0 0 0 88.00 0.02 0.16 0.20 0 419 0
November 28, 2025 (Weekly) 6.10 6.30 5.95 0 0 0 89.00 0.02 0.19 0.23 0 12 0
November 28, 2025 (Weekly) 5.15 5.35 5.00 0 30 0 90.00 0.10 0.18 0.22 0 85 0
November 28, 2025 (Weekly) 4.25 4.40 4.05 0 21 0 91.00 0.15 0.23 0.28 0 694 0
November 28, 2025 (Weekly) 3.30 3.45 3.15 0 4,355 0 92.00 0.23 0.28 0.38 0 67 0
November 28, 2025 (Weekly) 2.44 2.56 2.26 0 1,046 0 93.00 0.35 0.40 0.54 0 13 0
November 28, 2025 (Weekly) 1.64 1.75 1.49 0 3,430 0 94.00 0.54 0.62 0.50 -0.30 12 1
November 28, 2025 (Weekly) 0.96 1.04 0.88 0 151 0 95.00 0.86 0.95 0.89 -0.32 0 15
November 28, 2025 (Weekly) 0.49 0.56 0.49 0.01 0 11 96.00 1.37 1.47 1.81 0 30 0
November 28, 2025 (Weekly) 0.21 0.27 0.27 0.01 35 10 97.00 2.09 2.21 2.61 0 5 0
November 28, 2025 (Weekly) 0.09 0.14 0.15 -0.15 0 15 98.00 2.89 3.25 3.65 0 0 0
November 28, 2025 (Weekly) 0.02 0.22 0.24 0 0 0 99.00 3.85 4.20 4.65 0 0 0
December 5, 2025 (Weekly) 9.25 9.45 9.10 0 30 0 86.00 0.13 0.23 0.30 0 3 0
December 5, 2025 (Weekly) 8.30 8.50 8.15 0 0 0 87.00 0.22 0.31 0.22 -0.12 0 1
December 5, 2025 (Weekly) 7.35 7.55 7.20 0 0 0 88.00 0.27 0.36 0.40 0 0 0
December 5, 2025 (Weekly) 6.40 6.60 6.25 0 50 0 89.00 0.34 0.41 0.46 0 0 0
December 5, 2025 (Weekly) 5.50 5.70 5.35 0 0 0 90.00 0.42 0.49 0.56 0 0 0
December 5, 2025 (Weekly) 4.65 4.85 4.50 0 0 0 91.00 0.54 0.61 0.70 0 6 0
December 5, 2025 (Weekly) 3.80 3.95 3.65 0 2 0 92.00 0.68 0.77 0.89 0 20 0
December 5, 2025 (Weekly) 3.00 3.15 2.89 0 13 0 93.00 0.91 0.98 1.14 0 20 0
December 5, 2025 (Weekly) 2.34 2.44 2.21 0 136 0 94.00 1.19 1.27 1.47 0 5 0
December 5, 2025 (Weekly) 1.70 1.82 1.76 0.13 150 10 95.00 1.54 1.65 1.89 0 0 0
December 5, 2025 (Weekly) 1.19 1.29 1.18 0.03 1,460 4 96.00 2.04 2.14 2.43 0 0 0
December 5, 2025 (Weekly) 0.80 0.88 0.83 0.03 4,454 29 97.00 2.63 2.74 3.10 0 0 0
December 5, 2025 (Weekly) 0.52 0.62 0.54 0 3,200 0 98.00 3.35 3.55 3.90 0 0 0
December 5, 2025 (Weekly) 0.32 0.43 0.36 0 10 0 99.00 4.15 4.40 4.70 0 10 0
December 12, 2025 (Weekly) 8.40 8.60 8.25 0 40 0 87.00 0.27 0.35 0.39 0 1 0
December 12, 2025 (Weekly) 7.45 7.65 7.30 0 0 0 88.00 0.32 0.41 0.45 0 0 0
December 12, 2025 (Weekly) 6.50 6.75 6.35 0 0 0 89.00 0.40 0.47 0.53 0 0 0
December 12, 2025 (Weekly) 5.65 5.80 5.45 0 0 0 90.00 0.50 0.57 0.64 0 15 0
December 12, 2025 (Weekly) 4.75 4.95 4.60 0 0 0 91.00 0.61 0.69 0.79 0 0 0
December 12, 2025 (Weekly) 3.95 4.10 3.80 0 20 0 92.00 0.79 0.86 0.99 0 12 0
December 12, 2025 (Weekly) 3.20 3.35 3.05 0 26 0 93.00 1.01 1.09 1.25 0 0 0
December 12, 2025 (Weekly) 2.50 2.61 2.38 0 3 0 94.00 1.30 1.39 1.58 0 100 0
December 12, 2025 (Weekly) 1.88 1.99 1.90 0.11 32 6 95.00 1.68 1.77 2.00 0 0 0
December 12, 2025 (Weekly) 1.38 1.46 1.36 0.05 10 1 96.00 2.15 2.25 2.53 0 0 0
December 12, 2025 (Weekly) 0.95 1.04 0.92 0 1,373 0 97.00 2.74 2.84 3.20 0 0 0
December 12, 2025 (Weekly) 0.63 0.74 0.64 0 15 0 98.00 3.40 3.60 3.95 0 10 0
December 12, 2025 (Weekly) 0.40 0.53 0.43 0 2,503 0 99.00 4.20 4.45 4.75 0 0 0
December 24, 2025 (Weekly) 6.75 6.95 6.55 0 51 0 89.00 0.52 0.58 0.64 0 70 0
December 24, 2025 (Weekly) 5.90 6.05 5.70 0 0 0 90.00 0.63 0.69 0.77 0 0 0
December 24, 2025 (Weekly) 5.05 5.20 4.85 0 0 0 91.00 0.77 0.83 0.94 0 0 0
December 24, 2025 (Weekly) 4.20 4.35 4.05 0 1 0 92.00 0.95 1.02 1.15 0 1 0
December 24, 2025 (Weekly) 3.45 3.60 3.30 0 14 0 93.00 1.19 1.26 1.42 0 18 0
December 24, 2025 (Weekly) 2.78 2.88 2.64 0 16 0 94.00 1.49 1.56 1.75 0 0 0
December 24, 2025 (Weekly) 2.16 2.26 2.05 0 2 0 95.00 1.87 1.94 2.17 0 0 0
December 24, 2025 (Weekly) 1.62 1.71 1.55 0 48 0 96.00 2.34 2.41 2.68 0 0 0
December 24, 2025 (Weekly) 1.18 1.27 1.13 0 63 0 97.00 2.92 2.98 3.30 0 0 0
December 24, 2025 (Weekly) 0.79 0.94 0.88 0.08 90 139 98.00 3.55 3.70 4.10 0 0 0
December 24, 2025 (Weekly) 0.52 0.65 0.56 0 0 0 99.00 4.30 4.50 4.80 0 0 0
January 2, 2026 (Weekly) 5.45 6.45 6.25 0 1 0 90.00 0.61 1.10 1.19 0 0 0
January 2, 2026 (Weekly) 4.75 5.45 5.10 0 1 0 91.00 0.81 1.30 1.39 0 0 0
January 2, 2026 (Weekly) 3.95 4.60 4.35 0 0 0 92.00 1.11 1.59 1.69 0 0 0
January 2, 2026 (Weekly) 3.25 3.85 3.60 0 0 0 93.00 1.42 1.89 1.99 0 0 0
January 2, 2026 (Weekly) 2.51 3.15 2.99 0 0 0 94.00 1.80 2.29 2.39 0 0 0
January 2, 2026 (Weekly) 1.98 2.40 2.29 0 0 0 95.00 2.21 2.89 2.99 0 0 0
January 2, 2026 (Weekly) 1.46 1.89 1.79 0 0 0 96.00 2.76 3.35 3.55 0 0 0
January 2, 2026 (Weekly) 1.00 1.49 1.39 0 0 0 97.00 3.30 4.05 4.15 0 22 0
January 2, 2026 (Weekly) 0.61 1.09 0.99 0 0 0 98.00 4.00 4.75 4.95 0 22 0
January 2, 2026 (Weekly) 0.40 0.89 0.79 0 0 0 99.00 4.70 5.45 5.75 0 1 0
November 21, 2025 38.95 39.15 38.75 0 0 0 56.00 0 0.02 0.04 0 20 0
November 21, 2025 36.95 37.15 36.75 0 0 0 58.00 0 0.02 0.04 0 0 0
November 21, 2025 34.95 35.15 34.75 0 0 0 60.00 0 0.02 0.04 0 0 0
November 21, 2025 32.95 33.15 32.75 0 0 0 62.00 0 0.02 0.04 0 0 0
November 21, 2025 30.95 31.15 30.75 0 0 0 64.00 0 0.02 0.04 0 12 0
November 21, 2025 28.95 29.15 28.75 0 0 0 66.00 0 0.02 0.04 0 63 0
November 21, 2025 26.95 27.10 26.75 0 20 0 68.00 0 0.02 0.04 0 33 0
November 21, 2025 24.95 25.10 24.75 0 10 0 70.00 0 0.02 0.04 0 62 0
November 21, 2025 22.95 23.10 22.75 0 0 0 72.00 0 0.09 0.10 0 58 0
November 21, 2025 20.95 21.10 20.75 0 10 0 74.00 0 0.09 0.10 0 586 0
November 21, 2025 18.95 19.15 18.75 0 31 0 76.00 0 0.09 0.10 0 152 0
November 21, 2025 16.95 17.15 16.75 0 25 0 78.00 0 0.08 0.09 0 120 0
November 21, 2025 14.95 15.15 14.75 0 28 0 80.00 0 0.09 0.10 0 170 0
November 21, 2025 12.95 13.15 12.75 0 4 0 82.00 0 0.09 0.09 0 778 0
November 21, 2025 10.95 11.15 10.75 0 0 0 84.00 0 0.09 0.10 0 153 0
November 21, 2025 8.95 9.15 8.75 0 13 0 86.00 0 0.09 0.10 0 138 0
November 21, 2025 7.95 8.15 7.80 0 0 0 87.00 0 0.10 0.10 0 31 0
November 21, 2025 7.00 7.20 6.80 0 259 0 88.00 0 0.10 0.13 0 114 0
November 21, 2025 5.95 6.20 5.80 0 0 0 89.00 0 0.11 0.14 0 504 0
November 21, 2025 4.95 5.20 5.25 0.40 840 9 90.00 0 0.12 0.15 0 345 0
November 21, 2025 4.00 4.20 3.85 0 6 0 91.00 0.02 0.13 0.14 0 116 0
November 21, 2025 3.05 3.20 3.25 0.38 8,497 100 92.00 0.08 0.13 0.19 0 244 0
November 21, 2025 2.17 2.28 0 0 7,407 1 93.00 0.14 0.19 0.28 0 240 0
November 21, 2025 1.31 1.43 1.14 0 8,224 0 94.00 0.28 0.33 0.34 -0.16 54 50
November 21, 2025 0.63 0.71 0.60 0.05 755 7 95.00 0.58 0.64 0.92 0 20 0
November 21, 2025 0.20 0.26 0.28 0.07 373 39 96.00 1.14 1.24 1.61 0 10 0
November 21, 2025 0.06 0.10 0.09 0 27 0 97.00 1.98 2.12 2.55 0 0 0
November 21, 2025 0 0.10 0.11 0 20 0 98.00 2.96 3.10 3.55 0 0 0
November 21, 2025 0 0.26 0.28 0 0 0 99.00 3.85 4.15 4.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 100.00 4.90 5.10 5.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 105.00 9.90 10.10 10.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 110.00 14.90 15.10 15.50 0 0 0
December 19, 2025 44.70 45.45 45.10 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 40.05 40.25 39.90 0 0 0 55.00 0 0.10 0.11 0 199 0
December 19, 2025 35.10 35.25 34.90 0 30 0 60.00 0 0.10 0.11 0 235 0
December 19, 2025 33.10 33.30 32.90 0 0 0 62.00 0 0.09 0.10 0 1 0
December 19, 2025 31.10 31.30 30.90 0 0 0 64.00 0 0.09 0.10 0 50 0
December 19, 2025 30.10 30.30 29.90 0 10 0 65.00 0 0.09 0.10 0 295 0
December 19, 2025 29.10 29.30 28.90 0 80 0 66.00 0 0.09 0.10 0 16 0
December 19, 2025 27.10 27.30 26.90 0 30 0 68.00 0 0.09 0.10 0 91 0
December 19, 2025 25.15 25.35 24.95 0 78 0 70.00 0 0.12 0.13 0 280 0
December 19, 2025 23.10 23.35 22.95 0 40 0 72.00 0.02 0.11 0.12 0 100 0
December 19, 2025 21.20 21.40 20.95 0 14 0 74.00 0.02 0.13 0.10 0 27 0
December 19, 2025 20.15 20.40 20.00 0 85 0 75.00 0.02 0.14 0.15 0 160 0
December 19, 2025 19.15 19.40 19.00 0 10 0 76.00 0.02 0.15 0.12 0 55 0
December 19, 2025 17.25 17.45 17.05 0 6 0 78.00 0.02 0.19 0.20 0 250 0
December 19, 2025 15.25 15.50 15.10 0 115 0 80.00 0.05 0.22 0.24 0 48 0
December 19, 2025 13.30 13.55 13.15 0 33 0 82.00 0.10 0.27 0.29 0 274 0
December 19, 2025 11.40 11.60 11.20 0 41 0 84.00 0.14 0.32 0.34 0 292 0
December 19, 2025 10.45 10.65 10.25 0 363 0 85.00 0.18 0.36 0.35 0 212 0
December 19, 2025 9.50 9.70 9.30 0 274 0 86.00 0.27 0.36 0.40 0 249 0
December 19, 2025 7.60 7.75 7.40 0 396 0 88.00 0.41 0.47 0.52 0 373 0
December 19, 2025 5.80 5.95 5.60 0 615 0 90.00 0.59 0.65 0.72 0 236 0
December 19, 2025 4.10 4.25 3.95 0 547 0 92.00 0.92 0.96 1.08 0 116 0
December 19, 2025 2.68 2.76 2.51 0 750 0 94.00 1.44 1.50 1.68 0 94 0
December 19, 2025 2.07 2.15 1.93 0 342 0 95.00 1.82 1.88 1.90 -0.21 59 1
December 19, 2025 1.56 1.62 1.45 0 245 0 96.00 2.30 2.36 2.63 0 6 0
December 19, 2025 0.80 0.85 0.81 0.05 3,912 17 98.00 3.55 3.65 4.00 0 40 0
December 19, 2025 0.39 0.43 0.41 0.02 3,630 50 100.00 5.15 5.25 5.70 0 0 0
December 19, 2025 0 0.14 0.15 0 10 0 105.00 9.90 10.10 10.55 0 0 0
December 19, 2025 0 0.10 0.11 0 0 0 110.00 14.90 15.10 15.55 0 0 0
December 19, 2025 0 0.35 0.38 0 0 0 115.00 19.70 20.35 20.80 0 0 0
January 16, 2026 54.85 55.30 54.90 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 49.85 50.30 50.00 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 44.95 45.30 45.00 0 15 0 50.00 0.02 0.10 0.06 0 10,765 0
January 16, 2026 43.95 44.30 44.00 0 0 0 51.00 0 0.09 0.10 0 182 0
January 16, 2026 42.95 43.35 43.00 0 0 0 52.00 0 0.09 0.10 0 9,643 0
January 16, 2026 40.15 40.35 39.90 0 5 0 55.00 0 0.09 0.10 0 5,107 0
January 16, 2026 35.15 35.35 35.00 0 468 0 60.00 0 0.10 0.10 0 11,642 0
January 16, 2026 34.15 34.35 33.95 0 0 0 61.00 0.01 0.10 0.10 0 181 0
January 16, 2026 33.15 33.35 33.00 0 305 0 62.00 0.01 0.10 0.10 0 14,209 0
January 16, 2026 31.15 31.40 31.00 0 0 0 64.00 0.01 0.10 0.10 0 20 0
January 16, 2026 30.20 30.40 30.00 0 713 0 65.00 0.01 0.10 0.10 0 8,849 0
January 16, 2026 29.20 29.40 29.00 0 0 0 66.00 0.02 0.10 0.10 0 20 0
January 16, 2026 27.20 27.45 27.00 0 0 0 68.00 0.02 0.13 0.15 0 40 0
January 16, 2026 25.00 25.45 25.05 0 6,948 0 70.00 0.02 0.19 0.21 0 6,421 0
January 16, 2026 23.25 23.50 23.05 0 0 0 72.00 0.04 0.20 0.20 0 141 0
January 16, 2026 21.25 21.50 21.10 0 0 0 74.00 0.09 0.24 0.26 0 5 0
January 16, 2026 20.30 20.50 20.15 0 1,287 0 75.00 0.10 0.27 0.29 0 4,989 0
January 16, 2026 19.30 19.55 19.10 0 0 0 76.00 0.12 0.29 0.31 0 47 0
January 16, 2026 17.30 17.55 17.15 0 0 0 78.00 0.16 0.33 0.36 0 139 0
January 16, 2026 15.30 15.55 15.15 0 379 0 80.00 0.22 0.40 0.42 0 2,048 0
January 16, 2026 13.40 13.65 13.20 0 10 0 82.00 0.33 0.42 0.45 0 284 0
January 16, 2026 11.50 11.70 11.30 0 71 0 84.00 0.43 0.51 0.54 0 165 0
January 16, 2026 10.50 10.75 10.35 0 413 0 85.00 0.50 0.56 0.61 0 179 0
January 16, 2026 9.55 9.80 9.40 0 165 0 86.00 0.57 0.64 0.61 -0.08 459 20
January 16, 2026 7.80 7.90 7.55 0 78 0 88.00 0.76 0.82 0.90 0 198 0
January 16, 2026 6.00 6.15 5.80 0 335 0 90.00 1.05 1.12 1.24 0 315 0
January 16, 2026 4.40 4.50 4.20 0 2,702 0 92.00 1.49 1.57 1.50 -0.24 370 37
January 16, 2026 2.92 3.00 2.90 0.11 258 42 94.00 2.18 2.26 2.50 0 162 0
January 16, 2026 1.78 1.86 1.70 0 128 0 96.00 3.15 3.25 3.55 0 100 0
January 16, 2026 0.97 1.04 0.95 0 167 0 98.00 4.45 4.60 4.95 0 73 0
January 16, 2026 0.48 0.53 0.50 0 236 0 100.00 6.05 6.20 6.20 -0.40 117 10
January 16, 2026 0.07 0.15 0.16 0 60 0 105.00 10.65 10.85 11.30 0 15 0
January 16, 2026 0 0.10 0.11 0 0 0 110.00 15.60 15.80 16.20 0 0 0
January 16, 2026 0 0.14 0.14 0 0 0 115.00 20.55 20.90 21.25 0 0 0
February 20, 2026 33.10 33.40 33.00 0 0 0 62.00 0.02 0.14 0.15 0 0 0
February 20, 2026 31.15 31.45 31.00 0 0 0 64.00 0.02 0.17 0.12 -0.03 0 10
February 20, 2026 29.15 29.45 29.05 0 0 0 66.00 0.05 0.21 0.20 0 11 0
February 20, 2026 27.15 27.45 27.05 0 0 0 68.00 0.09 0.20 0.28 0 0 0
February 20, 2026 25.20 25.50 25.05 0 0 0 70.00 0.12 0.20 0.32 0 0 0
February 20, 2026 23.25 23.50 23.10 0 0 0 72.00 0.18 0.35 0.37 0 0 0
February 20, 2026 21.25 21.55 21.10 0 0 0 74.00 0.22 0.39 0.42 0 10 0
February 20, 2026 19.25 19.55 19.15 0 2 0 76.00 0.28 0.45 0.47 0 31 0
February 20, 2026 17.30 17.60 17.20 0 0 0 78.00 0.34 0.51 0.54 0 31 0
February 20, 2026 15.35 15.65 15.25 0 2 0 80.00 0.46 0.53 0.57 0 98 0
February 20, 2026 13.40 13.70 13.40 0 1 0 82.00 0.55 0.63 0.68 0 47 0
February 20, 2026 11.50 11.80 11.50 0 25 0 84.00 0.68 0.75 0.80 0 44 0
February 20, 2026 9.65 9.90 9.55 0 172 0 86.00 0.85 0.92 1.00 0 93 0
February 20, 2026 7.90 8.10 7.80 0 66 0 88.00 1.10 1.17 1.27 0 53 0
February 20, 2026 6.20 6.40 6.25 0.15 50 14 90.00 1.45 1.53 1.67 0 17 0
February 20, 2026 4.65 4.80 4.55 0 212 0 92.00 1.94 2.03 1.91 -0.31 114 12
February 20, 2026 3.30 3.45 3.25 0 351 0 94.00 2.63 2.74 2.75 -0.22 0 66
February 20, 2026 2.19 2.29 2.19 0.05 58 67 96.00 3.55 3.70 3.95 0 0 0
February 20, 2026 1.35 1.45 1.35 0 64 0 98.00 4.75 4.90 5.25 0 0 0
February 20, 2026 0.79 0.85 0.75 -0.06 70 9 100.00 6.25 6.45 6.80 0 0 0
February 20, 2026 0.09 0.26 0.27 0 10 0 105.00 10.60 11.00 11.40 0 0 0
February 20, 2026 0 0.13 0.14 0 0 0 110.00 15.60 15.85 16.25 0 0 0
February 20, 2026 0 0.27 0.27 0 0 0 115.00 20.55 21.00 21.40 0 0 0
March 20, 2026 44.90 45.40 45.05 0 0 0 50.00 0 0.10 0.11 0 65 0
March 20, 2026 40.05 40.40 40.00 0 0 0 55.00 0.02 0.10 0.14 0 102 0
March 20, 2026 35.10 35.45 35.00 0 0 0 60.00 0.06 0.24 0.26 0 162 0
March 20, 2026 30.15 30.45 30.05 0 0 0 65.00 0.17 0.31 0.34 0 135 0
March 20, 2026 25.25 25.55 25.10 0 60 0 70.00 0.26 0.44 0.46 0 44 0
March 20, 2026 23.25 23.55 23.20 0 0 0 72.00 0.30 0.48 0.51 0 0 0
March 20, 2026 21.25 21.60 21.20 0 0 0 74.00 0.36 0.54 0.57 0 0 0
March 20, 2026 20.30 20.60 20.25 0 71 0 75.00 0.39 0.57 0.60 0 96 0
March 20, 2026 19.30 19.65 19.35 0 0 0 76.00 0.42 0.61 0.64 0 15 0
March 20, 2026 17.40 17.70 17.40 0 0 0 78.00 0.55 0.63 0.67 0 34 0
March 20, 2026 15.45 15.75 15.40 0 117 0 80.00 0.63 0.73 0.76 0 3,050 0
March 20, 2026 13.55 13.85 13.50 0 7 0 82.00 0.78 0.85 0.81 -0.10 69 32
March 20, 2026 11.75 11.95 11.65 0 0 0 84.00 0.94 1.01 0.96 -0.11 92 20
March 20, 2026 10.80 11.05 10.75 0 477 0 85.00 1.04 1.11 1.06 -0.12 56 25
March 20, 2026 10.00 10.20 9.90 0 65 0 86.00 1.15 1.22 1.18 -0.12 110 45
March 20, 2026 8.25 8.45 8.10 0 105 0 88.00 1.44 1.51 1.62 0 83 0
March 20, 2026 6.60 6.80 6.50 0 673 0 90.00 1.83 1.91 1.86 -0.19 83 24
March 20, 2026 5.10 5.30 5.00 0 133 0 92.00 2.36 2.45 2.35 -0.27 116 40
March 20, 2026 3.80 3.95 3.70 -0.05 121 35 94.00 3.05 3.15 3.40 0 25 0
March 20, 2026 3.20 3.35 3.30 0.15 79 102 95.00 3.45 3.60 3.60 -0.25 0 92
March 20, 2026 2.69 2.80 2.62 0 147 0 96.00 3.95 4.10 4.35 0 0 0
March 20, 2026 1.82 1.91 1.83 0.05 109 50 98.00 5.10 5.25 5.55 0 0 0
March 20, 2026 1.16 1.22 1.16 0 81 0 100.00 6.50 6.65 7.05 0 0 0
March 20, 2026 0.31 0.39 0.36 0 250 0 105.00 10.75 11.05 11.50 0 0 0
March 20, 2026 0.07 0.16 0.06 -0.11 0 20 110.00 15.60 15.90 16.30 0 0 0
March 20, 2026 0 0.29 0.30 0 0 0 115.00 20.60 21.10 21.45 0 0 0
April 17, 2026 23.25 23.55 23.15 0 0 0 72.00 0.41 0.50 0.63 0 0 0
April 17, 2026 21.25 21.60 21.20 0 0 0 74.00 0.47 0.61 0.65 0 0 0
April 17, 2026 19.25 19.65 19.25 0 0 0 76.00 0.61 0.69 0.74 0 0 0
April 17, 2026 17.35 17.70 17.40 0 0 0 78.00 0.70 0.81 0.82 0 16 0
April 17, 2026 15.40 15.80 15.40 0 16 0 80.00 0.83 0.90 0.96 0 0 0
April 17, 2026 13.50 13.90 13.60 0 12 0 82.00 0.99 1.07 1.14 0 51 0
April 17, 2026 11.70 12.00 11.65 0 32 0 84.00 1.20 1.27 1.36 0 21 0
April 17, 2026 9.90 10.20 9.85 0 54 0 86.00 1.47 1.55 1.66 0 0 0
April 17, 2026 8.30 8.50 8.15 0 12 0 88.00 1.82 1.91 2.05 0 0 0
April 17, 2026 6.70 6.85 6.55 0 42 0 90.00 2.29 2.39 2.55 0 5 0
April 17, 2026 5.20 5.35 5.50 0.35 54 5 92.00 2.90 3.00 3.20 0 0 0
April 17, 2026 3.90 4.05 3.90 0 101 0 94.00 3.65 3.80 4.05 0 10 0
April 17, 2026 2.85 2.97 2.79 0 158 0 96.00 4.65 4.80 5.10 0 25 0
April 17, 2026 1.97 2.09 1.96 0 0 0 98.00 5.85 6.00 6.35 0 245 0
April 17, 2026 1.31 1.40 1.32 0 21 0 100.00 7.20 7.40 7.75 0 65 0
April 17, 2026 0.43 0.48 0.47 0 0 0 105.00 11.35 11.70 12.05 0 0 0
April 17, 2026 0.03 0.19 0.20 0 10 0 110.00 16.00 16.35 16.75 0 0 0
April 17, 2026 0 0.31 0.32 0 0 0 115.00 20.95 21.45 20.90 -0.85 0 10
June 19, 2026 35.10 35.45 35.05 0 0 0 60.00 0.24 0.45 0.45 0 146 0
June 19, 2026 30.10 30.50 30.10 0 1 0 65.00 0.38 0.54 0.54 0 41 0
June 19, 2026 25.20 25.55 25.15 0 0 0 70.00 0.54 0.71 0.74 0 137 0
June 19, 2026 20.25 20.80 20.35 0 25 0 75.00 0.82 0.93 0.98 0 205 0
June 19, 2026 15.55 16.00 15.65 0 161 0 80.00 1.20 1.28 1.34 0 255 0
June 19, 2026 11.15 11.40 11.05 0 143 0 85.00 1.81 1.90 2.01 0 165 0
June 19, 2026 7.15 7.35 7.10 0 276 0 90.00 2.88 3.05 3.20 0 124 0
June 19, 2026 3.95 4.15 4.00 0 69 0 95.00 4.75 4.90 5.15 0 61 0
June 19, 2026 1.84 1.95 1.86 0 309 0 100.00 7.65 7.85 8.20 0 0 0
June 19, 2026 0.20 0.39 0.40 0 165 0 110.00 16.15 16.50 16.95 0 15 0
September 18, 2026 20.30 20.75 20.40 0 32 0 75.00 1.28 1.39 1.45 0 2,576 0
September 18, 2026 15.70 16.15 15.80 0 0 0 80.00 1.78 1.90 1.98 0 24 0
September 18, 2026 11.45 11.70 11.40 0 10 0 85.00 2.60 2.73 2.86 0 18 0
September 18, 2026 7.65 7.90 7.65 0 110 0 90.00 3.90 4.10 4.25 0 62 0
September 18, 2026 4.60 4.80 4.65 0 161 0 95.00 5.90 6.10 6.35 0 0 0
September 18, 2026 2.49 2.65 2.56 0 18 0 100.00 8.80 9.05 9.40 0 94 0
September 18, 2026 0.55 0.63 0.64 0 61 0 110.00 16.75 17.25 17.65 0 15 0
December 18, 2026 20.30 20.95 20.50 0 0 0 75.00 1.72 1.84 1.91 0 2 0
December 18, 2026 15.80 16.30 15.95 0 0 0 80.00 2.36 2.51 2.61 0 15 0
December 18, 2026 11.75 12.05 11.70 0 0 0 85.00 3.35 3.55 3.70 0 0 0
December 18, 2026 8.10 8.35 8.15 0 0 0 90.00 4.80 5.00 5.20 0 10 0
December 18, 2026 5.15 5.35 5.25 0 92 0 95.00 6.95 7.15 7.40 0 12 0
December 18, 2026 3.00 3.20 3.15 0 66 0 100.00 9.80 10.05 10.35 0 0 0
December 18, 2026 0.83 0.94 0.95 0.03 20 1 110.00 17.35 17.85 18.30 0 11 0
January 15, 2027 54.80 55.40 55.10 0 1 0 40.00 0.02 0.49 0.49 0 286 0
January 15, 2027 49.80 50.40 50.15 0 0 0 45.00 0.19 0.45 0.50 0 23,170 0
January 15, 2027 44.80 45.50 45.15 0 2 0 50.00 0.35 0.68 0.50 0 33,778 0
January 15, 2027 42.80 43.50 43.15 0 2 0 52.00 0.40 0.74 0.78 0 896 0
January 15, 2027 41.75 42.50 42.15 0 3 0 53.00 0.44 0.78 0.79 0 90 0
January 15, 2027 40.75 41.50 41.15 0 0 0 54.00 0.47 0.81 0.86 0 43 0
January 15, 2027 39.75 40.50 40.20 0 4 0 55.00 0.51 0.86 0.89 0 8,074 0
January 15, 2027 38.95 39.45 39.05 0 100 0 56.00 0.54 0.89 0.94 0 10 0
January 15, 2027 37.00 37.50 37.05 0 0 0 58.00 0.61 0.98 0.87 0 20,005 0
January 15, 2027 35.10 35.20 34.95 0 795 0 60.00 0.86 0.98 0.95 0 23,299 0
January 15, 2027 33.00 33.50 33.05 0 0 0 62.00 0.95 1.08 1.11 0 13,544 0
January 15, 2027 31.00 31.50 31.10 0 300 0 64.00 1.07 1.21 1.23 0 13,030 0
January 15, 2027 29.00 29.50 29.10 0 239 0 66.00 1.20 1.33 1.37 0 80 0
January 15, 2027 27.05 27.55 27.10 0 0 0 68.00 1.33 1.47 1.51 0 112 0
January 15, 2027 25.05 25.70 25.25 0 3,627 0 70.00 1.50 1.62 1.60 -0.09 25,570 25
January 15, 2027 23.05 23.70 23.25 0 5 0 72.00 1.64 1.79 1.84 0 150 0
January 15, 2027 22.20 22.75 22.35 0 2,694 0 73.00 1.61 1.86 1.94 0 7,878 0
January 15, 2027 21.30 21.90 21.45 0 150 0 74.00 1.84 1.99 2.06 0 567 0
January 15, 2027 20.30 20.85 20.45 0 5,395 0 75.00 1.95 2.06 2.15 0 4,921 0
January 15, 2027 17.40 18.05 17.65 0 12,175 0 78.00 2.25 2.47 2.57 0 10,124 0
January 15, 2027 15.80 16.30 15.95 0 9,365 0 80.00 2.64 2.83 2.92 0 4,858 0
January 15, 2027 11.65 12.15 11.85 0 15,662 0 85.00 3.70 3.95 4.05 0 180 0
January 15, 2027 8.00 8.25 8.25 0 1,963 10 90.00 5.20 5.55 5.65 0 3,556 0
January 15, 2027 3.00 3.35 3.10 0 6,494 0 100.00 10.30 10.65 10.95 0 4,883 0
January 15, 2027 0.16 0.49 0.49 0 145 0 120.00 26.75 27.55 27.90 0 100 0
January 21, 2028 36.75 37.75 37.40 0 1 0 58.00 1.61 2.09 1.78 0 152 0
January 21, 2028 34.80 35.75 35.50 0 0 0 60.00 1.80 2.19 2.19 0 203 0
January 21, 2028 32.80 33.75 33.50 0 0 0 62.00 2.00 2.49 2.61 0 3 0
January 21, 2028 29.85 30.80 30.45 0 110 0 65.00 2.21 2.99 3.05 0 210 0
January 21, 2028 25.05 26.65 26.30 0 49 0 70.00 2.90 3.65 3.70 0 3,554 0
January 21, 2028 20.35 21.85 21.50 0 2,171 0 75.00 3.80 4.55 4.55 0 2,407 0
January 21, 2028 16.05 17.40 17.15 0 1,142 0 80.00 4.90 5.55 5.65 0 60 0
January 21, 2028 12.15 13.60 13.35 0 1,225 0 85.00 6.05 7.00 7.10 0 1,037 0
January 21, 2028 9.30 10.00 10.00 0.10 6,090 1 90.00 7.85 8.85 8.95 0 3,332 0
January 21, 2028 6.55 7.55 7.40 0.05 2,716 1 95.00 10.15 11.20 11.35 0 1,412 0
January 21, 2028 4.65 5.40 5.25 0.25 507 40 100.00 12.75 14.05 14.25 0 0 0
January 21, 2028 3.00 3.70 3.55 0 281 0 105.00 16.05 17.45 17.75 0 2 0
January 21, 2028 1.81 2.30 2.20 0 2,009 0 110.00 19.60 21.05 21.25 0 16 0
January 21, 2028 0.91 1.40 1.39 0 1,512 0 115.00 23.30 24.60 24.85 0 0 0
January 21, 2028 0.41 0.90 0.80 0 3,711 0 120.00 27.95 29.10 29.35 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.