Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: November 28, 2025 at 2:45 p.m.   (Real-time)

  • Last price: 96.890
  • Net change: 0
  • Bid price: 96.880
  • Ask price: 96.890
  • 30-day historical volatility: 10.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 164,748
Volume: 12,967
Open interest: 355,784
Volume: 361
November 28, 2025 (Weekly) 12.85 13.00 13.05 0 20 0 84.00 0 0.07 0.08 0 30 0
November 28, 2025 (Weekly) 11.85 12.00 12.05 0 0 0 85.00 0 0.08 0.09 0 47 0
November 28, 2025 (Weekly) 10.85 11.00 11.05 0 0 0 86.00 0 0.08 0.09 0 21 0
November 28, 2025 (Weekly) 9.85 10.00 10.05 0 0 0 87.00 0 0.08 0.09 0 23 0
November 28, 2025 (Weekly) 8.85 9.00 9.05 0 0 0 88.00 0 0.08 0.09 0 419 0
November 28, 2025 (Weekly) 7.85 8.00 8.05 0 0 0 89.00 0 0.08 0.09 0 12 0
November 28, 2025 (Weekly) 6.85 7.00 6.80 -0.25 30 6 90.00 0 0.03 0.09 0 85 0
November 28, 2025 (Weekly) 5.85 6.00 6.05 0 20 0 91.00 0 0.02 0.09 0 694 0
November 28, 2025 (Weekly) 4.80 5.05 4.70 -0.35 4,353 4,300 92.00 0 0.09 0.10 0 107 0
November 28, 2025 (Weekly) 3.80 4.05 3.75 -0.30 1,446 1,413 93.00 0 0.09 0.10 0 29 0
November 28, 2025 (Weekly) 2.86 3.05 2.92 -0.13 190 133 94.00 0 0.09 0.10 0 23 0
November 28, 2025 (Weekly) 1.86 2.02 1.98 -0.04 322 159 95.00 0 0.08 0.12 0 117 0
November 28, 2025 (Weekly) 0.85 1.03 1.08 0 37 0 96.00 0 0.05 0.10 0 63 0
November 28, 2025 (Weekly) 0 0.09 0.05 -0.15 30 1 97.00 0.09 0.20 0.32 0 5 0
November 28, 2025 (Weekly) 0 0.05 0.10 0 16 0 98.00 0.99 1.15 1.25 0 10 0
November 28, 2025 (Weekly) 0 0.09 0.10 0 7 0 99.00 1.99 2.15 2.25 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 100.00 2.96 3.20 3.40 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 102.00 4.95 5.25 5.45 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 104.00 6.95 7.15 7.65 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 106.00 8.95 9.15 9.65 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 108.00 10.95 11.15 11.95 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 110.00 12.95 13.25 13.95 0 0 0
November 28, 2025 (Weekly) 0 0.09 0.49 0 0 0 112.00 14.95 15.15 15.95 0 0 0
December 5, 2025 (Weekly) 10.90 11.20 11.20 0 30 0 86.00 0 0.14 0.17 0 8 0
December 5, 2025 (Weekly) 9.95 10.20 10.20 0 0 0 87.00 0 0.16 0.19 0 1 0
December 5, 2025 (Weekly) 8.95 9.25 9.25 0 10 0 88.00 0.02 0.18 0.21 0 10 0
December 5, 2025 (Weekly) 8.00 8.25 8.25 0 50 0 89.00 0.08 0.17 0.24 0 10 0
December 5, 2025 (Weekly) 7.00 7.30 7.30 0 0 0 90.00 0.13 0.19 0.16 -0.12 1 12
December 5, 2025 (Weekly) 6.05 6.30 6.30 0 6 0 91.00 0.17 0.22 0.28 0 6 0
December 5, 2025 (Weekly) 5.15 5.30 5.35 0 4 0 92.00 0.22 0.29 0.31 0 48 0
December 5, 2025 (Weekly) 4.20 4.40 4.15 -0.30 14 1 93.00 0.31 0.37 0.37 -0.04 183 100
December 5, 2025 (Weekly) 3.35 3.50 3.35 -0.25 262 10 94.00 0.43 0.50 0.55 0.01 28 10
December 5, 2025 (Weekly) 2.56 2.70 2.60 -0.14 794 92 95.00 0.62 0.70 0.71 -0.03 110 35
December 5, 2025 (Weekly) 1.84 1.93 1.80 -0.21 1,516 1 96.00 0.90 0.98 1.00 -0.02 4 120
December 5, 2025 (Weekly) 1.30 1.33 1.29 -0.10 4,955 137 97.00 1.30 1.38 1.35 -0.01 24 12
December 5, 2025 (Weekly) 0.78 0.86 0.78 -0.13 3,308 15 98.00 1.84 1.92 1.95 0 6 0
December 5, 2025 (Weekly) 0.46 0.53 0.56 0 111 0 99.00 2.44 2.64 2.65 0 10 0
December 5, 2025 (Weekly) 0.25 0.32 0.36 0 2 0 100.00 3.25 3.45 3.50 0 20 0
December 5, 2025 (Weekly) 0.02 0.17 0.49 0 0 0 102.00 5.05 5.25 5.45 0 0 0
December 5, 2025 (Weekly) 0 0.13 0.49 0 0 0 104.00 6.95 7.20 7.65 0 0 0
December 5, 2025 (Weekly) 0 0.11 0.49 0 0 0 106.00 8.95 9.20 9.65 0 0 0
December 5, 2025 (Weekly) 0 0.10 0.49 0 0 0 108.00 10.95 11.20 11.95 0 0 0
December 5, 2025 (Weekly) 0 0.08 0.08 0 0 0 110.00 12.95 13.20 13.95 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.49 0 0 0 112.00 14.95 15.20 15.95 0 0 0
December 12, 2025 (Weekly) 10.05 10.25 10.30 0 40 0 87.00 0.06 0.23 0.24 0 3 0
December 12, 2025 (Weekly) 9.10 9.30 9.30 0 10 0 88.00 0.09 0.25 0.27 0 0 0
December 12, 2025 (Weekly) 8.10 8.40 8.35 0 0 0 89.00 0.11 0.27 0.30 0 1 0
December 12, 2025 (Weekly) 7.15 7.40 7.40 0 0 0 90.00 0.19 0.26 0.25 -0.05 15 3
December 12, 2025 (Weekly) 6.20 6.40 6.45 0 0 0 91.00 0.24 0.32 0.35 0 0 0
December 12, 2025 (Weekly) 5.25 5.40 5.50 0 20 0 92.00 0.32 0.37 0.40 0 12 0
December 12, 2025 (Weekly) 4.35 4.50 4.60 0 30 0 93.00 0.41 0.46 0.50 0 2 0
December 12, 2025 (Weekly) 3.45 3.65 3.75 0 31 0 94.00 0.55 0.61 0.64 0 100 0
December 12, 2025 (Weekly) 2.69 2.86 2.91 0 16 0 95.00 0.73 0.82 0.85 0 4 0
December 12, 2025 (Weekly) 2.00 2.10 1.97 -0.21 124 60 96.00 1.01 1.10 1.13 0 0 0
December 12, 2025 (Weekly) 1.39 1.48 1.34 -0.22 1,373 110 97.00 1.39 1.48 1.52 0 15 0
December 12, 2025 (Weekly) 0.90 0.99 1.05 0 1,407 0 98.00 1.91 2.00 2.04 0 10 0
December 12, 2025 (Weekly) 0.56 0.63 0.69 0 3,520 0 99.00 2.54 2.71 2.78 0.10 0 1
December 12, 2025 (Weekly) 0.33 0.39 0.38 -0.05 2,735 10 100.00 3.30 3.50 3.50 0 0 0
December 12, 2025 (Weekly) 0.09 0.16 0.17 -0.04 0 45 102.00 5.10 5.30 5.55 0 0 0
December 12, 2025 (Weekly) 0 0.11 0.49 0 0 0 104.00 7.00 7.25 7.70 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.49 0 0 0 106.00 8.95 9.20 9.65 0 0 0
December 12, 2025 (Weekly) 0 0.09 0.49 0 0 0 108.00 10.95 11.20 11.95 0 0 0
December 12, 2025 (Weekly) 0 0.09 0.49 0 0 0 110.00 12.95 13.20 13.95 0 0 0
December 12, 2025 (Weekly) 0 0.09 0.49 0 0 0 112.00 14.95 15.20 15.95 0 0 0
December 24, 2025 (Weekly) 8.30 8.55 8.55 0 51 0 89.00 0.24 0.32 0.34 0 70 0
December 24, 2025 (Weekly) 7.35 7.60 7.60 0 0 0 90.00 0.29 0.37 0.40 0 12 0
December 24, 2025 (Weekly) 6.40 6.55 6.65 0 3 0 91.00 0.37 0.42 0.44 0 0 0
December 24, 2025 (Weekly) 5.45 5.65 5.70 0 11 0 92.00 0.46 0.51 0.54 0 15 0
December 24, 2025 (Weekly) 4.60 4.80 4.85 0 17 0 93.00 0.58 0.62 0.66 0 18 0
December 24, 2025 (Weekly) 3.75 3.95 4.00 0 28 0 94.00 0.73 0.80 0.84 0 0 0
December 24, 2025 (Weekly) 2.96 3.15 3.20 0 6 0 95.00 0.95 1.01 1.06 0 0 0
December 24, 2025 (Weekly) 2.34 2.43 2.31 -0.18 46 1 96.00 1.24 1.32 1.35 0 10 0
December 24, 2025 (Weekly) 1.72 1.81 1.79 -0.06 63 4 97.00 1.67 1.70 1.68 -0.05 0 2
December 24, 2025 (Weekly) 1.21 1.29 1.34 0 300 0 98.00 2.11 2.20 2.24 0 0 0
December 24, 2025 (Weekly) 0.81 0.89 0.94 0 26 0 99.00 2.68 2.84 2.85 0 0 0
December 24, 2025 (Weekly) 0.52 0.60 0.68 0 0 0 100.00 3.40 3.60 3.60 0 0 0
December 24, 2025 (Weekly) 0.19 0.26 0.31 0 25 0 102.00 5.05 5.35 5.60 0 0 0
December 24, 2025 (Weekly) 0 0.14 0.49 0 0 0 104.00 7.05 7.25 7.70 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.49 0 0 0 106.00 9.00 9.20 9.65 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.49 0 0 0 108.00 10.95 11.20 11.95 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.49 0 0 0 110.00 12.95 13.20 13.95 0 0 0
December 24, 2025 (Weekly) 0 0.09 0.49 0 0 0 112.00 14.95 15.20 15.95 0 0 0
January 2, 2026 (Weekly) 7.85 8.80 12.15 0 0 0 89.00 0.11 0.59 5.30 0 0 0
January 2, 2026 (Weekly) 6.95 7.85 11.85 0 1 0 90.00 0.21 0.69 1.80 0 0 0
January 2, 2026 (Weekly) 5.95 6.95 10.25 0 1 0 91.00 0.31 0.79 5.45 0 5 0
January 2, 2026 (Weekly) 5.15 5.80 9.35 0 0 0 92.00 0.51 0.99 5.55 0 0 0
January 2, 2026 (Weekly) 4.35 4.95 8.90 0 0 0 93.00 0.61 1.09 5.70 0 0 0
January 2, 2026 (Weekly) 3.55 4.15 8.55 0 0 0 94.00 0.92 1.39 5.95 0 0 0
January 2, 2026 (Weekly) 2.71 3.45 7.75 0 0 0 95.00 1.23 1.69 6.25 0 0 0
January 2, 2026 (Weekly) 2.11 2.88 2.25 -4.00 1 2,300 96.00 1.61 2.09 5.00 0 20 0
January 2, 2026 (Weekly) 1.61 2.00 6.55 0 2 0 97.00 2.10 2.49 5.00 0 22 0
January 2, 2026 (Weekly) 1.11 1.50 1.57 0 0 0 98.00 2.51 3.25 7.60 0 52 0
January 2, 2026 (Weekly) 0.71 1.10 5.70 0 0 0 99.00 3.25 3.85 7.80 0 21 0
January 2, 2026 (Weekly) 0.31 0.77 0.77 0 0 0 100.00 3.95 4.65 7.75 0 0 0
January 2, 2026 (Weekly) 0 0.49 5.05 0 5 0 102.00 5.55 6.55 8.55 0 10 0
January 2, 2026 (Weekly) 0 0.49 5.05 0 0 0 104.00 7.45 8.45 10.45 0 0 0
January 2, 2026 (Weekly) 0 0.49 5.00 0 0 0 106.00 9.35 10.45 12.40 0 0 0
January 2, 2026 (Weekly) 0 0.49 5.00 0 0 0 108.00 10.95 12.85 15.70 0 0 0
January 2, 2026 (Weekly) 0 0.49 5.00 0 0 0 110.00 12.95 14.85 16.25 0 10 0
January 2, 2026 (Weekly) 0 0.49 5.00 0 0 0 112.00 14.95 16.85 20.40 0 10 0
January 9, 2026 (Weekly) 4.60 4.90 8.60 0 0 0 93.00 0.92 1.05 5.00 0 0 0
January 9, 2026 (Weekly) 3.75 4.05 5.00 0 0 0 94.00 1.16 1.29 5.00 0 0 0
January 9, 2026 (Weekly) 3.05 3.30 5.70 0 0 0 95.00 1.46 1.60 5.00 0 0 0
January 9, 2026 (Weekly) 2.38 2.55 6.25 0 0 0 96.00 1.84 1.98 5.00 0 0 0
January 9, 2026 (Weekly) 1.77 1.95 0 0 0 50 97.00 2.32 2.50 6.05 0 0 0
January 9, 2026 (Weekly) 1.26 1.44 5.00 0 0 0 98.00 2.81 3.15 5.00 0 0 0
January 9, 2026 (Weekly) 0.87 1.03 5.00 0 0 0 99.00 3.50 3.80 5.00 0 0 0
January 9, 2026 (Weekly) 0.59 0.71 5.00 0 0 0 100.00 4.20 4.50 5.45 0 0 0
January 9, 2026 (Weekly) 0.23 0.33 5.00 0 0 0 102.00 5.95 6.20 8.85 0 0 0
December 19, 2025 46.50 47.30 47.30 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 41.95 42.15 42.15 0 0 0 55.00 0 0.10 0.11 0 199 0
December 19, 2025 36.95 37.15 37.15 0 30 0 60.00 0 0.10 0.11 0 235 0
December 19, 2025 34.95 35.15 35.15 0 0 0 62.00 0 0.09 0.10 0 1 0
December 19, 2025 32.95 33.20 33.15 0 0 0 64.00 0 0.09 0.10 0 50 0
December 19, 2025 31.95 32.20 32.20 0 10 0 65.00 0 0.09 0.10 0 295 0
December 19, 2025 30.95 31.20 31.20 0 80 0 66.00 0 0.09 0.10 0 16 0
December 19, 2025 28.95 29.20 29.20 0 30 0 68.00 0 0.09 0.10 0 81 0
December 19, 2025 26.95 27.20 27.20 0 78 0 70.00 0 0.10 0.12 0 280 0
December 19, 2025 24.95 25.20 25.20 0 40 0 72.00 0 0.09 0.10 0 100 0
December 19, 2025 22.95 23.20 23.25 0 14 0 74.00 0 0.09 0.10 0 27 0
December 19, 2025 21.95 22.20 22.25 0 95 0 75.00 0 0.09 0.11 0 160 0
December 19, 2025 20.95 21.20 21.25 0 10 0 76.00 0 0.10 0.07 0 55 0
December 19, 2025 18.95 19.25 19.25 0 6 0 78.00 0.02 0.11 0.13 0 250 0
December 19, 2025 17.00 17.25 17.30 0 115 0 80.00 0.02 0.15 0.16 0 87 0
December 19, 2025 15.05 15.30 15.30 0 43 0 82.00 0.02 0.15 0.19 0 274 0
December 19, 2025 13.05 13.35 13.35 0 41 0 84.00 0.04 0.19 0.21 0 292 0
December 19, 2025 12.10 12.35 12.35 0 363 0 85.00 0.07 0.22 0.25 0 220 0
December 19, 2025 11.10 11.35 11.40 0 274 0 86.00 0.08 0.24 0.27 0 247 0
December 19, 2025 9.15 9.40 9.45 0 386 0 88.00 0.14 0.30 0.33 0 359 0
December 19, 2025 8.20 8.45 8.45 0 0 0 89.00 0.21 0.28 0.31 0 0 0
December 19, 2025 7.25 7.50 0 0 643 1 90.00 0.26 0.34 0.37 0 242 0
December 19, 2025 6.35 6.55 6.55 0 13 0 91.00 0.32 0.38 0.35 0 110 0
December 19, 2025 5.40 5.55 5.40 -0.25 454 31 92.00 0.40 0.45 0.48 0 106 0
December 19, 2025 4.50 4.65 4.50 -0.25 9 6 93.00 0.51 0.56 0.60 0 4 0
December 19, 2025 3.65 3.80 3.90 0 3,475 0 94.00 0.66 0.72 0.76 0 108 0
December 19, 2025 2.88 3.05 2.85 -0.25 3,188 8 95.00 0.87 0.90 0.85 -0.13 130 1
December 19, 2025 2.19 2.28 2.12 -0.25 2,188 2,000 96.00 1.15 1.23 1.26 0 15 0
December 19, 2025 1.58 1.67 1.64 -0.10 5,057 1,418 97.00 1.54 1.62 1.65 -0.01 10 8
December 19, 2025 1.10 1.18 1.25 0 6,287 0 98.00 2.04 2.13 2.18 0 51 0
December 19, 2025 0.71 0.78 0.85 0 2,801 0 99.00 2.62 2.80 2.69 -0.11 0 12
December 19, 2025 0.47 0.52 0.57 0 4,285 0 100.00 3.35 3.55 3.55 0 27 0
December 19, 2025 0.26 0.32 0.26 -0.10 24 84 101.00 4.20 4.40 4.40 0 0 0
December 19, 2025 0.14 0.20 0.25 0 5 0 102.00 5.10 5.30 5.50 0 0 0
December 19, 2025 0.02 0.12 0.49 0 0 0 104.00 7.00 7.25 7.60 0 0 0
December 19, 2025 0 0.10 0.10 0 10 0 105.00 8.00 8.25 8.20 0 0 0
December 19, 2025 0 0.11 0.34 0 0 0 106.00 9.00 9.20 9.40 0 0 0
December 19, 2025 0 0.10 0.35 0 0 0 108.00 10.95 11.20 11.40 0 0 0
December 19, 2025 0 0.09 0.11 0 0 0 110.00 12.95 13.20 13.20 0 0 0
December 19, 2025 0 0.09 0.34 0 0 0 112.00 14.95 15.20 15.40 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 115.00 17.95 18.20 18.20 0 0 0
January 16, 2026 56.75 57.20 57.20 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 51.75 52.20 52.20 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 46.80 47.25 47.25 0 15 0 50.00 0.02 0.03 0.03 0 10,765 0
January 16, 2026 45.80 46.25 46.25 0 0 0 51.00 0 0.09 0.10 0 182 0
January 16, 2026 44.80 45.25 45.25 0 0 0 52.00 0 0.09 0.10 0 9,643 0
January 16, 2026 41.95 42.25 42.25 0 5 0 55.00 0 0.09 0.10 0 5,107 0
January 16, 2026 37.00 37.25 37.25 0 468 0 60.00 0 0.10 0.10 0 11,642 0
January 16, 2026 36.00 36.25 36.25 0 0 0 61.00 0 0.10 0.10 0 181 0
January 16, 2026 35.00 35.25 35.25 0 305 0 62.00 0 0.10 0.10 0 14,209 0
January 16, 2026 33.00 33.30 33.30 0 0 0 64.00 0.01 0.08 0.10 0 20 0
January 16, 2026 32.00 32.30 32.30 0 713 0 65.00 0.01 0.10 0.10 0 8,849 0
January 16, 2026 31.00 31.30 31.30 0 0 0 66.00 0.01 0.08 0.10 0 20 0
January 16, 2026 29.00 29.30 29.30 0 0 0 68.00 0.01 0.10 0.11 0 40 0
January 16, 2026 26.85 27.30 27.30 0 6,948 0 70.00 0.02 0.12 0.15 0 6,421 0
January 16, 2026 25.05 25.30 25.30 0 0 0 72.00 0.02 0.13 0.15 0 141 0
January 16, 2026 23.05 23.30 23.35 0 0 0 74.00 0.02 0.16 0.18 0 5 0
January 16, 2026 22.05 22.35 22.35 0 1,287 0 75.00 0.03 0.17 0.20 0 4,988 0
January 16, 2026 21.05 21.35 21.35 0 0 0 76.00 0.04 0.20 0.22 0 47 0
January 16, 2026 19.10 19.35 19.35 0 0 0 78.00 0.08 0.24 0.26 0 139 0
January 16, 2026 17.05 17.35 17.35 0 380 0 80.00 0.13 0.24 0.20 -0.11 2,046 10
January 16, 2026 15.15 15.40 15.45 0 10 0 82.00 0.17 0.33 0.35 0 284 0
January 16, 2026 13.15 13.45 13.50 0 70 0 84.00 0.22 0.39 0.41 0 165 0
January 16, 2026 12.20 12.45 12.15 -0.35 314 1 85.00 0.30 0.36 0.35 0 179 0
January 16, 2026 11.20 11.50 0 0 165 1 86.00 0.34 0.42 0.39 0 398 0
January 16, 2026 9.25 9.55 9.60 0 78 0 88.00 0.45 0.51 0.51 0 235 0
January 16, 2026 7.40 7.65 7.40 -0.30 325 1 90.00 0.62 0.68 0.70 0 283 0
January 16, 2026 5.60 5.85 5.55 -0.30 2,740 2 92.00 0.88 0.94 0.99 0 324 0
January 16, 2026 3.95 4.15 3.85 -0.30 249 11 94.00 1.32 1.40 1.44 0 188 0
January 16, 2026 2.50 2.59 2.45 -0.22 304 11 96.00 2.01 2.08 2.20 0.06 130 6
January 16, 2026 1.37 1.47 0 0 220 1 98.00 2.96 3.15 3.15 0 113 0
January 16, 2026 0.65 0.73 0.67 -0.08 1,530 11 100.00 4.35 4.55 4.55 0 237 0
January 16, 2026 0.02 0.18 0.19 0 72 0 105.00 8.85 9.15 9.10 0 75 0
January 16, 2026 0 0.10 0.11 0 0 0 110.00 13.75 14.05 14.00 0 0 0
January 16, 2026 0 0.09 0.10 0 0 0 115.00 18.70 19.00 18.95 0 0 0
January 16, 2026 0 0.09 0.13 0 0 0 120.00 23.70 24.00 24.00 0 0 0
January 16, 2026 0 0.09 0.13 0 0 0 125.00 28.70 29.00 29.00 0 0 0
February 20, 2026 34.95 35.30 35.30 0 0 0 62.00 0.02 0.11 0.12 0 30 0
February 20, 2026 32.95 33.30 33.30 0 0 0 64.00 0.02 0.12 0.14 0 11 0
February 20, 2026 31.00 31.30 31.30 0 0 0 66.00 0.02 0.13 0.15 0 11 0
February 20, 2026 29.00 29.30 29.30 0 0 0 68.00 0.02 0.17 0.19 0 0 0
February 20, 2026 26.95 27.30 27.30 0 0 0 70.00 0.05 0.21 0.23 0 1 0
February 20, 2026 25.00 25.35 25.35 0 0 0 72.00 0.09 0.24 0.27 0 0 0
February 20, 2026 23.00 23.35 23.35 0 0 0 74.00 0.13 0.30 0.32 0 10 0
February 20, 2026 21.05 21.35 21.40 0 2 0 76.00 0.18 0.33 0.36 0 31 0
February 20, 2026 19.05 19.40 19.40 0 0 0 78.00 0.23 0.40 0.42 0 31 0
February 20, 2026 17.10 17.45 17.45 0 2 0 80.00 0.28 0.43 0.46 0 96 0
February 20, 2026 15.15 15.50 15.50 0 1 0 82.00 0.39 0.47 0.49 0 47 0
February 20, 2026 13.20 13.55 13.55 0 25 0 84.00 0.46 0.53 0.57 0 89 0
February 20, 2026 11.25 11.60 11.65 0 172 0 86.00 0.59 0.64 0.68 0 122 0
February 20, 2026 9.35 9.70 9.75 0 66 0 88.00 0.75 0.81 0.83 0 66 0
February 20, 2026 7.55 7.85 7.85 0 89 0 90.00 0.98 1.04 1.08 0 22 0
February 20, 2026 5.85 6.10 6.10 0 212 0 92.00 1.31 1.37 1.40 0 128 0
February 20, 2026 4.30 4.50 4.20 -0.30 361 7 94.00 1.80 1.88 1.90 0 76 0
February 20, 2026 2.95 3.05 2.91 -0.24 155 8 96.00 2.51 2.59 2.63 0 0 0
February 20, 2026 1.87 1.98 1.90 -0.12 122 64 98.00 3.45 3.55 3.60 0 0 0
February 20, 2026 1.08 1.17 1.10 -0.11 194 3 100.00 4.65 4.85 4.90 0 0 0
February 20, 2026 0.21 0.26 0.30 0 10 0 105.00 8.85 9.25 9.20 0 0 0
February 20, 2026 0 0.12 0.15 0 0 0 110.00 13.75 14.10 14.10 0 0 0
February 20, 2026 0 0.10 0.11 0 0 0 115.00 18.70 19.10 19.10 0 0 0
February 20, 2026 0 0.09 0.49 0 0 0 120.00 23.70 24.10 24.05 0 0 0
February 20, 2026 0 0.09 0.49 0 0 0 125.00 28.70 29.10 29.05 0 0 0
March 20, 2026 46.70 47.30 47.30 0 0 0 50.00 0 0.10 0.11 0 65 0
March 20, 2026 41.95 42.25 42.30 0 0 0 55.00 0.01 0.09 0.10 0 102 0
March 20, 2026 36.95 37.30 37.30 0 0 0 60.00 0.02 0.18 0.19 0 162 0
March 20, 2026 31.95 32.30 32.30 0 0 0 65.00 0.16 0.24 0.26 0 135 0
March 20, 2026 27.00 27.35 27.35 0 60 0 70.00 0.17 0.36 0.38 0 44 0
March 20, 2026 25.05 25.40 25.40 0 0 0 72.00 0.21 0.38 0.42 0 0 0
March 20, 2026 23.05 23.40 23.40 0 0 0 74.00 0.26 0.43 0.47 0 0 0
March 20, 2026 22.05 22.40 22.45 0 71 0 75.00 0.29 0.47 0.50 0 96 0
March 20, 2026 21.05 21.45 21.50 0 0 0 76.00 0.31 0.50 0.53 0 15 0
March 20, 2026 19.10 19.50 19.55 0 0 0 78.00 0.37 0.55 0.59 0 34 0
March 20, 2026 17.15 17.55 17.60 0 117 0 80.00 0.49 0.58 0.60 0 3,056 0
March 20, 2026 15.20 15.65 0 0 7 2 82.00 0.63 0.68 0.64 -0.07 83 10
March 20, 2026 13.30 13.70 13.75 0 0 0 84.00 0.74 0.78 0.79 0 112 0
March 20, 2026 12.35 12.80 12.75 0 341 0 85.00 0.80 0.85 0.87 0 3,093 0
March 20, 2026 11.45 11.85 11.85 0 65 0 86.00 0.88 0.93 0.95 0 130 0
March 20, 2026 9.65 9.95 10.00 0 107 0 88.00 1.07 1.14 1.16 0 83 0
March 20, 2026 7.90 8.15 7.90 -0.30 673 2 90.00 1.34 1.42 1.46 0 142 0
March 20, 2026 6.30 6.50 6.55 0 132 0 92.00 1.70 1.81 1.85 0 66 0
March 20, 2026 4.80 5.00 5.05 0 80 0 94.00 2.24 2.34 2.36 0 37 0
March 20, 2026 4.15 4.30 4.35 0 277 0 95.00 2.57 2.68 2.70 0 94 0
March 20, 2026 3.55 3.65 3.70 0 192 0 96.00 2.95 3.10 3.10 0 127 0
March 20, 2026 2.45 2.56 2.63 0 183 0 98.00 3.85 4.00 4.05 0 3 0
March 20, 2026 1.61 1.70 1.65 -0.11 97 36 100.00 5.00 5.20 5.25 0 0 0
March 20, 2026 0.46 0.53 0.54 0 255 0 105.00 8.95 9.35 9.40 0 0 0
March 20, 2026 0.03 0.19 0.21 0 71 0 110.00 13.75 14.15 14.15 0 0 0
March 20, 2026 0 0.11 0.13 0 0 0 115.00 18.70 19.15 19.10 0 0 0
March 20, 2026 0 0.10 0.29 0 0 0 120.00 23.70 24.10 24.15 0 0 0
March 20, 2026 0 0.09 0.29 0 0 0 125.00 28.70 29.10 29.20 0 0 0
April 17, 2026 25.00 25.40 25.40 0 0 0 72.00 0.32 0.49 0.53 0 2 0
April 17, 2026 23.05 23.40 23.40 0 0 0 74.00 0.37 0.55 0.59 0 0 0
April 17, 2026 21.05 21.45 21.50 0 0 0 76.00 0.44 0.63 0.66 0 0 0
April 17, 2026 19.05 19.50 19.55 0 0 0 78.00 0.56 0.66 0.69 0 16 0
April 17, 2026 17.10 17.55 17.60 0 16 0 80.00 0.66 0.72 0.71 0 12 0
April 17, 2026 15.20 15.60 15.65 0 12 0 82.00 0.78 0.86 0.85 0 51 0
April 17, 2026 13.30 13.75 13.75 0 32 0 84.00 0.94 1.00 1.02 0 33 0
April 17, 2026 11.55 11.80 11.90 0 3,054 0 86.00 1.14 1.20 1.23 0 12 0
April 17, 2026 9.70 10.00 10.05 0 12 0 88.00 1.40 1.47 1.52 0 0 0
April 17, 2026 8.00 8.25 8.30 0 42 0 90.00 1.75 1.82 1.88 0 7 0
April 17, 2026 6.40 6.65 6.65 0 159 0 92.00 2.21 2.29 2.33 0 10 0
April 17, 2026 4.95 5.20 5.20 0 111 5 94.00 2.83 2.92 2.97 0 10 0
April 17, 2026 3.70 3.85 3.75 -0.15 266 50 96.00 3.60 3.75 3.80 0 165 0
April 17, 2026 2.61 2.74 2.81 0 10 0 98.00 4.60 4.75 4.80 0 245 0
April 17, 2026 1.76 1.87 1.72 -0.22 48 20 100.00 5.75 5.95 6.05 0 85 0
April 17, 2026 0.55 0.60 0.65 0 75 0 105.00 9.55 9.90 9.95 0 0 0
April 17, 2026 0.07 0.24 0.26 0 80 0 110.00 14.15 14.55 14.55 0 0 0
April 17, 2026 0 0.13 0.14 0 0 0 115.00 19.05 19.45 19.45 0 20 0
April 17, 2026 0 0.10 0.31 0 0 0 120.00 23.95 24.35 24.40 0 0 0
April 17, 2026 0 0.09 0.31 0 0 0 125.00 28.90 29.35 29.35 0 0 0
May 15, 2026 23.00 23.40 23.50 0 0 0 74.00 0.46 0.67 0.77 0 0 0
May 15, 2026 21.05 21.45 21.50 0 0 0 76.00 0.59 0.69 0.84 0 0 0
May 15, 2026 19.10 19.55 19.60 0 0 0 78.00 0.68 0.78 0.94 0 0 0
May 15, 2026 17.15 17.60 17.65 0 0 0 80.00 0.79 0.89 1.05 0 0 0
May 15, 2026 15.25 15.70 15.75 0 0 0 82.00 0.93 1.03 1.20 0 0 0
May 15, 2026 13.35 13.80 13.90 0 0 0 84.00 1.12 1.19 1.38 0 0 0
May 15, 2026 11.60 11.95 12.05 0 0 0 86.00 1.34 1.42 1.60 0 0 0
May 15, 2026 9.75 10.15 10.30 0 0 0 88.00 1.63 1.69 1.89 0 15 0
May 15, 2026 8.30 8.45 8.15 -0.45 30 5 90.00 2.00 2.07 2.26 0 0 0
May 15, 2026 6.55 6.90 7.05 0 34 0 92.00 2.49 2.58 2.86 0 0 0
May 15, 2026 5.15 5.35 0 0 17 30 94.00 3.10 3.25 3.45 0 0 0
May 15, 2026 3.90 4.10 4.35 0 2 0 96.00 3.90 4.00 4.25 0 0 0
May 15, 2026 2.87 2.98 3.25 0 0 0 98.00 4.90 5.00 5.20 0 0 0
May 15, 2026 2.01 2.11 2.29 0 13 0 100.00 6.00 6.20 6.35 0 0 0
May 15, 2026 0.71 0.79 0.94 0 0 0 105.00 9.65 10.05 10.10 0 0 0
May 15, 2026 0.14 0.31 0.39 0 0 0 110.00 14.15 14.60 14.70 0 0 0
May 15, 2026 0.01 0.13 0.26 0 0 0 115.00 19.05 19.50 19.55 0 0 0
May 15, 2026 0 0.10 0.23 0 0 0 120.00 23.95 24.40 24.50 0 0 0
May 15, 2026 0 0.08 0.23 0 0 0 125.00 28.90 29.35 29.45 0 0 0
June 19, 2026 36.90 37.30 37.30 0 0 0 60.00 0.17 0.38 0.40 0 146 0
June 19, 2026 31.90 32.35 32.35 0 1 0 65.00 0.30 0.49 0.53 0 51 0
June 19, 2026 27.00 27.40 27.40 0 0 0 70.00 0.44 0.63 0.51 0 107 5
June 19, 2026 22.10 22.50 22.55 0 25 0 75.00 0.68 0.80 0.84 0 205 0
June 19, 2026 17.25 17.70 17.75 0 236 0 80.00 0.97 1.08 1.11 0 255 0
June 19, 2026 12.70 13.10 0 0 152 2 85.00 1.45 1.55 1.60 0 165 0
June 19, 2026 8.50 8.75 0 0 211 1 90.00 2.31 2.45 2.49 0 117 0
June 19, 2026 4.95 5.10 5.20 0 100 0 95.00 3.85 4.00 4.05 0 61 0
June 19, 2026 2.38 2.52 2.33 -0.27 326 32 100.00 6.30 6.65 6.60 0 2 0
June 19, 2026 0.36 0.44 0.47 0 178 0 110.00 14.25 14.85 14.80 0 15 0
June 19, 2026 0 0.11 0.45 0 0 0 120.00 24.00 24.50 24.65 0 0 0
September 18, 2026 22.00 22.55 22.60 0 32 0 75.00 1.06 1.19 1.25 0 2,576 0
September 18, 2026 17.30 17.85 17.85 0 0 0 80.00 1.49 1.59 1.65 0 24 0
September 18, 2026 12.80 13.30 13.35 0 10 0 85.00 2.16 2.28 2.34 0 18 0
September 18, 2026 8.95 9.20 9.20 0 110 0 90.00 3.25 3.40 3.45 0 62 0
September 18, 2026 5.55 5.75 5.85 0 161 0 95.00 4.95 5.15 5.20 0 0 0
September 18, 2026 3.05 3.20 3.30 0 57 0 100.00 7.55 7.75 7.80 0 94 0
September 18, 2026 0.68 0.76 0.68 -0.13 116 8 110.00 14.95 15.65 15.60 0 15 0
September 18, 2026 0.04 0.19 1.92 0 70 0 120.00 24.40 24.95 25.20 0 0 0
December 18, 2026 22.10 22.65 22.65 0 0 0 75.00 1.48 1.60 1.65 0 2 0
December 18, 2026 17.40 17.95 18.00 0 0 0 80.00 2.04 2.16 2.21 0 15 0
December 18, 2026 13.15 13.55 13.55 0 0 0 85.00 2.88 3.05 3.10 0 0 0
December 18, 2026 9.30 9.70 9.70 0 0 0 90.00 4.10 4.30 4.40 0 25 0
December 18, 2026 6.10 6.35 6.45 0 99 0 95.00 5.95 6.15 6.25 0 78 0
December 18, 2026 3.70 3.90 4.00 0 76 0 100.00 8.55 8.80 8.90 0 12 0
December 18, 2026 1.10 1.20 1.21 0 153 0 110.00 15.60 16.35 16.25 0 11 0
January 15, 2027 56.50 57.25 57.30 0 9 0 40.00 0.02 0.49 1.82 0 286 0
January 15, 2027 51.60 52.30 52.35 0 0 0 45.00 0.15 0.47 0.51 0 23,170 0
January 15, 2027 46.60 47.30 47.35 0 2 0 50.00 0.29 0.59 0.43 0 33,778 0
January 15, 2027 44.60 45.30 45.35 0 2 0 52.00 0.36 0.69 0.75 0 895 0
January 15, 2027 43.60 44.35 44.35 0 3 0 53.00 0.39 0.69 0.79 0 90 0
January 15, 2027 42.60 43.35 43.35 0 0 0 54.00 0.42 0.69 0.82 0 43 0
January 15, 2027 41.60 42.35 42.35 0 4 0 55.00 0.46 0.79 0.87 0 8,074 0
January 15, 2027 40.85 41.35 41.35 0 100 0 56.00 0.49 0.79 0.90 0 10 0
January 15, 2027 38.85 39.35 39.35 0 0 0 58.00 0.55 0.89 0.98 0 20,005 0
January 15, 2027 36.95 37.40 37.40 0 795 0 60.00 0.64 0.99 0.85 0 23,301 0
January 15, 2027 34.85 35.35 35.35 0 0 0 62.00 0.82 0.92 0.94 0 13,544 0
January 15, 2027 32.85 33.35 33.35 0 300 0 64.00 0.91 1.02 1.04 0 13,030 0
January 15, 2027 30.85 31.35 31.35 0 204 0 66.00 1.02 1.13 1.15 0 88 0
January 15, 2027 28.85 29.35 29.35 0 0 0 68.00 1.14 1.25 1.05 -0.24 112 2
January 15, 2027 26.90 27.40 27.40 0 3,627 0 70.00 1.26 1.40 1.43 0 25,526 0
January 15, 2027 24.90 25.40 25.45 0 5 0 72.00 1.43 1.57 1.60 0 150 0
January 15, 2027 24.00 24.55 24.55 0 2,694 0 73.00 1.38 1.66 1.67 0 7,878 0
January 15, 2027 23.05 23.60 23.65 0 150 0 74.00 1.59 1.77 1.77 0 567 0
January 15, 2027 22.05 22.50 22.50 0 5,398 0 75.00 1.70 1.84 1.89 0 4,921 0
January 15, 2027 19.15 19.75 19.75 0 12,198 0 78.00 2.02 2.17 2.22 0 10,124 0
January 15, 2027 17.40 17.95 18.05 0 9,365 0 80.00 2.30 2.44 2.49 0 4,858 0
January 15, 2027 13.05 13.70 13.70 0 15,662 0 85.00 3.15 3.35 3.45 0 180 0
January 15, 2027 9.25 9.75 9.70 0 1,818 0 90.00 4.45 4.75 4.60 -0.15 3,556 10
January 15, 2027 3.65 4.05 3.90 0 6,589 0 100.00 9.00 9.30 9.50 0 4,873 0
January 15, 2027 0.33 2.10 2.09 0 195 0 120.00 25.05 25.70 25.70 0 100 0
January 15, 2027 0 0.10 2.31 0 0 0 140.00 44.30 45.20 45.00 0 0 0
January 21, 2028 38.80 39.40 39.40 0 1 0 58.00 1.40 1.83 1.57 0 189 0
January 21, 2028 36.80 37.45 37.40 0 0 0 60.00 1.70 1.99 2.09 0 198 0
January 21, 2028 34.80 35.45 35.45 0 0 0 62.00 1.71 2.18 2.28 0 3 0
January 21, 2028 31.80 32.45 31.80 -0.45 110 50 65.00 2.01 2.48 2.54 0 210 0
January 21, 2028 27.00 27.50 27.55 0 49 0 70.00 2.58 3.05 2.55 -0.55 3,529 2
January 21, 2028 22.10 22.90 22.90 0 2,171 0 75.00 3.30 3.85 3.85 0 2,407 0
January 21, 2028 17.75 18.60 18.50 0 1,141 0 80.00 4.30 4.90 5.00 0 60 0
January 21, 2028 13.85 14.85 14.85 0 1,225 0 85.00 5.60 6.25 6.40 0 1,037 0
January 21, 2028 10.55 11.50 11.00 0 6,094 0 90.00 7.30 8.00 8.10 0 3,335 0
January 21, 2028 7.75 8.50 8.70 0 2,717 0 95.00 9.45 10.00 10.30 0 1,412 0
January 21, 2028 5.50 6.20 6.20 0 587 30 100.00 12.10 12.50 12.70 0 10 0
January 21, 2028 3.75 4.10 4.30 -0.25 321 20 105.00 15.10 15.90 16.10 0 952 0
January 21, 2028 2.48 2.90 3.20 0 2,029 0 110.00 18.55 19.35 19.60 0 16 0
January 21, 2028 1.60 2.14 2.15 0 1,512 0 115.00 22.45 23.15 23.30 0 15 0
January 21, 2028 1.30 1.42 1.30 -0.13 3,721 17 120.00 26.65 27.30 27.30 0 78 0
January 21, 2028 0.28 0.36 0.28 -1.59 0 140 140.00 44.75 45.95 46.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.