Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: November 18, 2025 at 3:05 p.m.   (Real-time)

  • Last price: 95.070
  • Net change: 0.410
  • Bid price: 95.060
  • Ask price: 95.080
  • 30-day historical volatility: 12.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 163,606
Volume: 4,434
Open interest: 354,069
Volume: 395
November 28, 2025 (Weekly) 11.05 11.30 10.85 0 20 0 84.00 0 0.08 0.10 0 1 0
November 28, 2025 (Weekly) 10.05 10.30 9.85 0 0 0 85.00 0 0.10 0.10 0 27 0
November 28, 2025 (Weekly) 9.10 9.30 8.90 0 0 0 86.00 0 0.10 0.10 0 21 0
November 28, 2025 (Weekly) 8.10 8.30 7.90 0 0 0 87.00 0 0.11 0.16 0 23 0
November 28, 2025 (Weekly) 7.10 7.35 6.95 0 0 0 88.00 0.02 0.14 0.18 0 419 0
November 28, 2025 (Weekly) 6.15 6.35 5.95 0 0 0 89.00 0.02 0.17 0.20 0 12 0
November 28, 2025 (Weekly) 5.15 5.40 4.85 -0.15 30 2 90.00 0.09 0.19 0.19 0 85 0
November 28, 2025 (Weekly) 4.20 4.45 4.05 0 21 0 91.00 0.14 0.20 0.25 0 694 0
November 28, 2025 (Weekly) 3.30 3.45 3.05 0 4,355 0 92.00 0.19 0.25 0.31 0 67 0
November 28, 2025 (Weekly) 2.40 2.52 2.19 0 1,046 0 93.00 0.28 0.35 0.44 0 13 0
November 28, 2025 (Weekly) 1.60 1.70 1.41 0 3,430 0 94.00 0.46 0.54 0.69 0 13 0
November 28, 2025 (Weekly) 0.90 0.99 0.78 0 161 0 95.00 0.75 0.86 1.07 0 15 0
November 28, 2025 (Weekly) 0.43 0.51 0.38 0 21 0 96.00 1.29 1.38 1.96 0.26 30 10
November 28, 2025 (Weekly) 0.17 0.24 0.17 0 30 0 97.00 2.03 2.12 2.52 0 5 0
November 28, 2025 (Weekly) 0.04 0.12 0.15 0 15 0 98.00 2.87 3.10 3.55 0.05 0 10
November 28, 2025 (Weekly) 0 0.13 0.13 0 0 0 99.00 3.85 4.05 4.50 0 0 0
December 5, 2025 (Weekly) 9.30 9.50 9.05 0 30 0 86.00 0.13 0.30 0.23 0 3 0
December 5, 2025 (Weekly) 8.30 8.55 8.10 0 0 0 87.00 0.22 0.30 0.30 0 1 0
December 5, 2025 (Weekly) 7.35 7.60 7.20 0 0 0 88.00 0.26 0.35 0.36 0 0 0
December 5, 2025 (Weekly) 6.45 6.65 6.25 0 50 0 89.00 0.32 0.40 0.42 0 0 0
December 5, 2025 (Weekly) 5.55 5.70 5.30 0 0 0 90.00 0.39 0.47 0.50 0 0 0
December 5, 2025 (Weekly) 4.65 4.80 4.45 0 0 0 91.00 0.50 0.58 0.62 0 6 0
December 5, 2025 (Weekly) 3.80 3.95 3.60 0 2 0 92.00 0.66 0.73 0.80 0 20 0
December 5, 2025 (Weekly) 3.00 3.15 2.80 0 13 0 93.00 0.86 0.94 1.04 0 20 0
December 5, 2025 (Weekly) 2.32 2.42 2.12 0 126 0 94.00 1.15 1.23 1.36 0 5 0
December 5, 2025 (Weekly) 1.71 1.79 1.53 0 150 0 95.00 1.54 1.60 2.05 0.27 0 4
December 5, 2025 (Weekly) 1.19 1.28 1.06 0 1,470 0 96.00 2.01 2.09 2.32 0 0 0
December 5, 2025 (Weekly) 0.80 0.85 0.82 0.11 4,463 160 97.00 2.61 2.70 2.99 0 0 0
December 5, 2025 (Weekly) 0.52 0.58 0.46 0 3,200 0 98.00 3.30 3.45 3.80 0 0 0
December 5, 2025 (Weekly) 0.34 0.39 0.29 -0.02 10 1 99.00 4.10 4.25 4.65 0 10 0
December 12, 2025 (Weekly) 8.40 8.65 8.20 0 40 0 87.00 0.26 0.34 0.36 0 1 0
December 12, 2025 (Weekly) 7.45 7.70 7.30 0 0 0 88.00 0.32 0.40 0.42 0 0 0
December 12, 2025 (Weekly) 6.55 6.75 6.35 0 0 0 89.00 0.38 0.46 0.47 0 0 0
December 12, 2025 (Weekly) 5.65 5.85 5.45 0 0 0 90.00 0.47 0.54 0.58 0 15 0
December 12, 2025 (Weekly) 4.80 4.95 4.55 0 0 0 91.00 0.59 0.66 0.73 0 0 0
December 12, 2025 (Weekly) 3.95 4.10 3.75 0 20 0 92.00 0.76 0.83 0.91 0 12 0
December 12, 2025 (Weekly) 3.20 3.35 2.98 0 26 0 93.00 0.98 1.05 1.17 0 0 0
December 12, 2025 (Weekly) 2.49 2.60 2.49 0.19 31 30 94.00 1.26 1.35 1.50 0 100 0
December 12, 2025 (Weekly) 1.86 1.96 1.89 0.17 35 20 95.00 1.64 1.72 1.91 0 0 0
December 12, 2025 (Weekly) 1.36 1.43 1.24 0 11 0 96.00 2.12 2.20 2.44 0 0 0
December 12, 2025 (Weekly) 0.93 1.02 0.86 0 1,373 0 97.00 2.71 2.79 3.10 0 0 0
December 12, 2025 (Weekly) 0.63 0.70 0.59 0 15 0 98.00 3.40 3.50 3.85 0 10 0
December 12, 2025 (Weekly) 0.41 0.48 0.39 0 2,503 0 99.00 4.20 4.30 4.65 0 0 0
December 12, 2025 (Weekly) 0 0 0 0 0 0 100.00 0 0 0 0 0 0
December 24, 2025 (Weekly) 6.80 6.95 6.50 0 51 0 89.00 0.50 0.56 0.58 0 70 0
December 24, 2025 (Weekly) 5.90 6.05 5.60 0 0 0 90.00 0.61 0.68 0.70 0 0 0
December 24, 2025 (Weekly) 5.05 5.20 4.80 0 0 0 91.00 0.75 0.82 0.86 0 0 0
December 24, 2025 (Weekly) 4.25 4.40 3.95 0 1 0 92.00 0.93 1.00 1.06 0 1 0
December 24, 2025 (Weekly) 3.45 3.60 3.20 0 14 0 93.00 1.16 1.24 1.32 0 18 0
December 24, 2025 (Weekly) 2.79 2.89 2.54 0 16 0 94.00 1.46 1.54 1.65 0 0 0
December 24, 2025 (Weekly) 2.17 2.26 1.95 0 2 0 95.00 1.84 1.92 2.06 0 0 0
December 24, 2025 (Weekly) 1.63 1.72 1.21 -0.25 48 2 96.00 2.30 2.39 2.57 0 0 0
December 24, 2025 (Weekly) 1.19 1.27 1.05 0 63 0 97.00 2.87 2.95 3.20 0 0 0
December 24, 2025 (Weekly) 0.84 0.92 0.75 0 200 0 98.00 3.55 3.65 3.95 0 0 0
December 24, 2025 (Weekly) 0.58 0.66 0.53 0 0 0 99.00 4.30 4.40 4.75 0 0 0
January 2, 2026 (Weekly) 5.45 6.55 6.25 0 1 0 90.00 0.71 1.19 1.19 0 0 0
January 2, 2026 (Weekly) 4.75 5.40 5.05 0 1 0 91.00 0.91 1.30 1.39 0 0 0
January 2, 2026 (Weekly) 3.95 4.60 4.25 0 0 0 92.00 1.21 1.59 1.69 0 0 0
January 2, 2026 (Weekly) 3.15 3.85 3.55 0 0 0 93.00 1.44 1.89 1.99 0 0 0
January 2, 2026 (Weekly) 2.41 3.15 2.89 0 0 0 94.00 1.71 2.19 2.39 0 0 0
January 2, 2026 (Weekly) 2.01 2.48 2.19 0 0 0 95.00 2.11 2.89 3.05 0 0 0
January 2, 2026 (Weekly) 1.41 1.90 1.69 0 0 0 96.00 2.61 3.35 3.65 0 0 0
January 2, 2026 (Weekly) 1.01 1.48 1.29 0 0 0 97.00 3.20 3.95 4.25 0 22 0
January 2, 2026 (Weekly) 0.61 1.09 0.99 0 0 0 98.00 3.90 4.65 4.95 0 32 0
January 2, 2026 (Weekly) 0.31 0.80 0.69 0 0 0 99.00 4.70 5.45 5.75 0 11 0
November 21, 2025 39.00 39.20 38.80 0 0 0 56.00 0 0.02 0.02 0 20 0
November 21, 2025 37.00 37.20 36.80 0 0 0 58.00 0 0.02 0.02 0 0 0
November 21, 2025 35.00 35.20 34.80 0 0 0 60.00 0 0.02 0.02 0 0 0
November 21, 2025 33.00 33.20 32.80 0 0 0 62.00 0 0.02 0.02 0 0 0
November 21, 2025 31.00 31.20 30.80 0 0 0 64.00 0 0.02 0.02 0 12 0
November 21, 2025 29.00 29.20 28.80 0 0 0 66.00 0 0.02 0.02 0 63 0
November 21, 2025 27.00 27.15 26.75 0 20 0 68.00 0 0.02 0.02 0 33 0
November 21, 2025 25.00 25.15 24.75 0 10 0 70.00 0 0.02 0.02 0 62 0
November 21, 2025 23.00 23.15 22.75 0 0 0 72.00 0 0.09 0.10 0 58 0
November 21, 2025 21.00 21.15 20.75 0 10 0 74.00 0 0.09 0.10 0 586 0
November 21, 2025 19.00 19.20 18.80 0 31 0 76.00 0 0.09 0.10 0 152 0
November 21, 2025 17.00 17.20 16.80 0 25 0 78.00 0 0.08 0.09 0 120 0
November 21, 2025 15.00 15.20 14.80 0 28 0 80.00 0 0.09 0.10 0 170 0
November 21, 2025 13.00 13.20 12.80 0 4 0 82.00 0 0.09 0.04 -0.05 778 20
November 21, 2025 11.00 11.20 10.80 0 0 0 84.00 0 0.09 0.10 0 153 0
November 21, 2025 9.00 9.20 8.80 0 13 0 86.00 0 0.09 0.10 0 141 0
November 21, 2025 8.00 8.20 7.80 0 0 0 87.00 0 0.09 0.10 0 31 0
November 21, 2025 7.00 7.20 6.00 -0.80 259 1 88.00 0 0.09 0.11 0 114 0
November 21, 2025 6.00 6.20 5.80 0 0 0 89.00 0 0.10 0.12 0 504 0
November 21, 2025 5.00 5.20 0 0 741 1 90.00 0 0.11 0.13 0 345 0
November 21, 2025 4.05 4.25 3.85 0 6 0 91.00 0.04 0.11 0.11 0 116 0
November 21, 2025 3.05 3.25 2.87 0 8,492 0 92.00 0.06 0.12 0.15 0 244 0
November 21, 2025 2.13 2.28 1.93 0 7,407 0 93.00 0.09 0.14 0.22 0 240 0
November 21, 2025 1.27 1.37 0.75 -0.35 8,224 6 94.00 0.20 0.25 0.56 0.16 102 20
November 21, 2025 0.56 0.64 0.56 0.09 816 270 95.00 0.46 0.54 0.80 0 32 0
November 21, 2025 0.15 0.22 0.12 -0.04 273 1 96.00 1.04 1.14 1.54 0 10 0
November 21, 2025 0 0.09 0.13 0 27 0 97.00 1.89 2.06 2.48 0 0 0
November 21, 2025 0 0.10 0.11 0 20 0 98.00 2.85 3.05 3.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 99.00 3.85 4.05 4.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 100.00 4.85 5.05 5.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 105.00 9.85 10.05 10.50 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 110.00 14.85 15.05 15.50 0 0 0
December 19, 2025 44.80 45.55 44.95 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 40.10 40.30 39.90 0 0 0 55.00 0 0.10 0.11 0 199 0
December 19, 2025 35.10 35.35 34.90 0 30 0 60.00 0 0.10 0.11 0 235 0
December 19, 2025 33.15 33.35 32.90 0 0 0 62.00 0 0.09 0.10 0 1 0
December 19, 2025 31.15 31.35 30.90 0 0 0 64.00 0 0.09 0.10 0 50 0
December 19, 2025 30.15 30.35 29.90 0 10 0 65.00 0 0.09 0.10 0 295 0
December 19, 2025 29.15 29.35 28.90 0 80 0 66.00 0 0.09 0.10 0 16 0
December 19, 2025 27.15 27.35 26.95 0 30 0 68.00 0 0.09 0.10 0 91 0
December 19, 2025 25.15 25.40 24.95 0 78 0 70.00 0.02 0.12 0.12 0 280 0
December 19, 2025 23.15 23.40 22.95 0 40 0 72.00 0.02 0.11 0.11 0 100 0
December 19, 2025 21.20 21.40 20.25 -0.75 14 10 74.00 0.02 0.13 0.13 0 27 0
December 19, 2025 20.20 20.45 20.00 0 85 0 75.00 0.06 0.15 0.14 0 160 0
December 19, 2025 19.20 19.45 19.00 0 10 0 76.00 0.02 0.16 0.15 0 55 0
December 19, 2025 17.25 17.45 17.05 0 6 0 78.00 0.02 0.18 0.18 0 250 0
December 19, 2025 15.30 15.50 15.10 0 115 0 80.00 0.06 0.22 0.21 0 48 0
December 19, 2025 13.35 13.55 13.15 0 43 0 82.00 0.12 0.26 0.27 0 274 0
December 19, 2025 11.40 11.60 11.20 0 41 0 84.00 0.22 0.31 0.31 0 292 0
December 19, 2025 10.40 10.65 10.25 0 363 0 85.00 0.25 0.37 0.33 0.03 212 2
December 19, 2025 9.45 9.70 9.25 0 274 0 86.00 0.27 0.35 0.37 0.02 249 2
December 19, 2025 7.55 7.80 7.35 0 396 0 88.00 0.39 0.46 0.47 0 373 0
December 19, 2025 5.80 5.95 5.50 0 615 0 90.00 0.57 0.63 0.77 0.12 236 50
December 19, 2025 4.15 4.25 3.85 0 544 0 92.00 0.87 0.94 1.18 0.19 116 10
December 19, 2025 2.65 2.75 2.42 0 470 0 94.00 1.39 1.47 1.67 0.09 94 10
December 19, 2025 2.04 2.12 2.05 0.22 1,371 3 95.00 1.77 1.82 2.00 0 60 0
December 19, 2025 1.52 1.59 1.19 -0.16 245 1 96.00 2.25 2.30 2.52 0 6 0
December 19, 2025 0 0 0.82 0.82 0 3,000 97.00 0 0 0 0 0 0
December 19, 2025 0.79 0.87 0.90 0.21 3,927 100 98.00 3.50 3.65 3.85 -0.05 40 10
December 19, 2025 0.39 0.46 0.44 0.09 3,730 410 100.00 5.10 5.20 5.65 0 20 0
December 19, 2025 0 0 0 0 0 0 101.00 0 0 0 0 0 0
December 19, 2025 0 0.13 0.14 0 10 0 105.00 9.85 10.05 10.50 0 0 0
December 19, 2025 0 0.10 0.11 0 0 0 110.00 14.85 15.05 15.50 0 0 0
December 19, 2025 0 0.09 0.10 0 0 0 115.00 19.85 20.05 20.50 0 0 0
January 16, 2026 53.90 55.35 54.90 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 48.90 50.35 49.95 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 43.90 45.40 44.95 0 15 0 50.00 0.02 0.10 0.03 0 10,765 0
January 16, 2026 42.90 44.40 43.95 0 0 0 51.00 0 0.09 0.10 0 182 0
January 16, 2026 41.90 43.40 42.95 0 0 0 52.00 0 0.09 0.10 0 9,643 0
January 16, 2026 40.15 40.40 39.95 0 5 0 55.00 0 0.09 0.10 0 5,107 0
January 16, 2026 35.20 35.40 34.30 -0.65 468 15 60.00 0.01 0.10 0.10 0 11,642 0
January 16, 2026 34.15 34.40 33.95 0 0 0 61.00 0.01 0.10 0.10 0 181 0
January 16, 2026 33.20 33.40 33.00 0 305 0 62.00 0.02 0.10 0.10 0 14,209 0
January 16, 2026 31.20 31.40 31.00 0 0 0 64.00 0.02 0.10 0.10 0 20 0
January 16, 2026 30.20 30.45 30.00 0 713 0 65.00 0.02 0.10 0.10 0 8,849 0
January 16, 2026 29.20 29.45 29.00 0 0 0 66.00 0.02 0.10 0.10 0 20 0
January 16, 2026 27.25 27.45 27.05 0 0 0 68.00 0.02 0.13 0.14 0 40 0
January 16, 2026 24.05 25.50 25.05 0 6,948 0 70.00 0.05 0.18 0.18 0 6,421 0
January 16, 2026 23.25 23.50 23.10 0 0 0 72.00 0.07 0.20 0.20 0 141 0
January 16, 2026 21.30 21.55 21.10 0 0 0 74.00 0.10 0.24 0 0 5 1
January 16, 2026 20.30 20.55 20.15 0 1,287 0 75.00 0.13 0.27 0 0 4,989 1
January 16, 2026 19.30 19.55 19.15 0 0 0 76.00 0.15 0.29 0.29 0 47 0
January 16, 2026 17.35 17.60 17.20 0 0 0 78.00 0.19 0.33 0.34 0 139 0
January 16, 2026 15.35 15.60 15.20 0 379 0 80.00 0.26 0.39 0.40 0 2,048 0
January 16, 2026 13.40 13.65 0 0 10 1 82.00 0.34 0.41 0.41 0 284 0
January 16, 2026 11.50 11.70 0 0 71 1 84.00 0.43 0.51 0.51 0 165 0
January 16, 2026 10.55 10.75 10.35 0 413 0 85.00 0.49 0.56 0.56 0 179 0
January 16, 2026 9.55 9.80 9.40 0 165 0 86.00 0.56 0.63 0.59 -0.04 479 10
January 16, 2026 7.70 7.95 7.55 0 78 0 88.00 0.75 0.81 0.84 0 198 0
January 16, 2026 6.00 6.15 5.75 0 335 0 90.00 1.05 1.12 1.16 0 315 0
January 16, 2026 4.35 4.50 4.05 -0.10 2,702 10 92.00 1.49 1.57 1.65 0 333 25
January 16, 2026 2.93 3.05 2.71 0 225 0 94.00 2.17 2.26 2.40 0 162 0
January 16, 2026 1.78 1.86 1.64 0.01 126 15 96.00 3.15 3.25 3.50 0 100 0
January 16, 2026 0.98 1.04 0.97 0.08 167 2 98.00 4.45 4.60 4.90 0 73 0
January 16, 2026 0.49 0.53 0.50 0.06 236 137 100.00 6.05 6.20 6.20 -0.35 137 40
January 16, 2026 0 0.16 0.15 0 70 0 105.00 10.65 10.85 11.55 0.30 15 10
January 16, 2026 0 0.11 0.11 0 0 0 110.00 15.55 15.80 16.20 0 0 0
January 16, 2026 0 0.09 0.10 0 0 0 115.00 20.50 20.75 21.20 0 0 0
February 20, 2026 33.15 33.45 33.05 0 0 0 62.00 0.02 0.15 0.14 0 0 0
February 20, 2026 31.15 31.45 31.05 0 0 0 64.00 0.02 0.18 0.18 0 10 0
February 20, 2026 29.20 29.50 29.05 0 0 0 66.00 0.06 0.22 0.22 0 11 0
February 20, 2026 27.20 27.50 27.10 0 0 0 68.00 0.11 0.26 0.20 0 0 0
February 20, 2026 25.20 25.55 25.10 0 0 0 70.00 0.15 0.30 0.31 0 1 0
February 20, 2026 23.25 23.55 23.15 0 0 0 72.00 0.20 0.35 0.35 0 0 0
February 20, 2026 21.25 21.60 21.15 0 0 0 74.00 0.24 0.40 0.40 0 10 0
February 20, 2026 19.30 19.60 19.20 0 2 0 76.00 0.30 0.45 0.45 0 31 0
February 20, 2026 17.30 17.65 17.25 0 0 0 78.00 0.35 0.52 0.52 0 31 0
February 20, 2026 15.35 15.70 15.30 0 2 0 80.00 0.46 0.54 0.54 0 98 0
February 20, 2026 13.45 13.75 13.35 0 1 0 82.00 0.56 0.63 0.65 0 47 0
February 20, 2026 11.55 11.85 11.45 0 25 0 84.00 0.69 0.76 0.76 0 44 0
February 20, 2026 9.70 10.00 9.60 0 172 0 86.00 0.86 0.93 0.95 0 93 0
February 20, 2026 7.90 8.15 7.80 0 66 0 88.00 1.11 1.18 1.21 0 53 0
February 20, 2026 6.25 6.40 6.05 0 54 0 90.00 1.46 1.54 1.59 0 17 0
February 20, 2026 4.70 4.85 4.50 0 212 0 92.00 1.95 2.04 2.12 0 126 0
February 20, 2026 3.35 3.45 3.15 0 351 0 94.00 2.64 2.74 2.87 0 54 0
February 20, 2026 2.23 2.32 2.03 -0.04 125 15 96.00 3.55 3.70 3.90 0 0 0
February 20, 2026 1.39 1.48 1.29 0 64 0 98.00 4.80 4.90 5.20 0 0 0
February 20, 2026 0.82 0.90 0.76 0 79 0 100.00 6.25 6.40 6.80 0 0 0
February 20, 2026 0.12 0.29 0.24 0 10 0 105.00 10.60 10.95 11.35 0 0 0
February 20, 2026 0 0.13 0.13 0 0 0 110.00 15.55 15.85 16.25 0 0 0
February 20, 2026 0 0.10 0.11 0 0 0 115.00 20.50 20.80 21.25 0 0 0
March 20, 2026 43.85 45.45 45.00 0 0 0 50.00 0 0.10 0.11 0 65 0
March 20, 2026 40.10 40.45 40.00 0 0 0 55.00 0.02 0.10 0.10 0 102 0
March 20, 2026 35.15 35.45 35.05 0 0 0 60.00 0.09 0.25 0.24 0 162 0
March 20, 2026 30.20 30.50 30.10 0 0 0 65.00 0.17 0.32 0.32 0 135 0
March 20, 2026 25.25 25.55 25.15 0 60 0 70.00 0.28 0.45 0.45 0 44 0
March 20, 2026 23.25 23.60 23.20 0 0 0 72.00 0.32 0.49 0.49 0 0 0
March 20, 2026 21.30 21.65 21.25 0 0 0 74.00 0.38 0.55 0.55 0 0 0
March 20, 2026 20.30 20.70 20.25 0 71 0 75.00 0.47 0.57 0.58 0 96 0
March 20, 2026 19.35 19.70 19.25 0 0 0 76.00 0.51 0.62 0.62 0 15 0
March 20, 2026 17.40 17.75 17.35 0 0 0 78.00 0.59 0.66 0.65 0 34 0
March 20, 2026 15.50 15.85 15.40 0 117 0 80.00 0.68 0.75 0.74 0 3,050 0
March 20, 2026 13.60 13.95 13.50 0 7 0 82.00 0.80 0.87 0.85 0 82 0
March 20, 2026 11.80 12.05 11.60 0 0 0 84.00 0.96 1.03 1.02 0 112 0
March 20, 2026 10.90 11.15 10.70 0 447 0 85.00 1.06 1.13 1.13 0 81 0
March 20, 2026 10.00 10.25 9.80 0 65 0 86.00 1.17 1.24 1.25 0 130 0
March 20, 2026 8.30 8.50 8.05 0 105 0 88.00 1.45 1.54 1.56 0 83 0
March 20, 2026 6.65 6.85 6.45 0 673 0 90.00 1.84 1.95 1.98 0 107 32
March 20, 2026 5.15 5.30 4.95 0 133 0 92.00 2.36 2.46 2.54 0 76 0
March 20, 2026 3.85 4.00 3.65 0 94 0 94.00 3.05 3.20 3.30 0 25 0
March 20, 2026 3.25 3.40 2.65 -0.45 179 10 95.00 3.45 3.60 3.75 0 94 0
March 20, 2026 2.75 2.85 2.65 0.08 147 30 96.00 3.95 4.10 4.25 0 0 0
March 20, 2026 1.87 1.97 1.73 0 159 0 98.00 5.10 5.25 5.50 0 0 0
March 20, 2026 1.21 1.30 1.11 0 81 0 100.00 6.50 6.65 6.95 0 0 0
March 20, 2026 0.35 0.43 0.34 0 250 0 105.00 10.70 11.05 11.45 0 0 0
March 20, 2026 0.11 0.17 0.11 -0.04 41 30 110.00 15.55 15.85 16.30 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 115.00 20.50 20.85 21.25 0 0 0
April 17, 2026 23.25 23.60 23.20 0 0 0 72.00 0.44 0.61 0.61 0 1 0
April 17, 2026 21.25 21.65 21.25 0 0 0 74.00 0.53 0.69 0.63 0 0 0
April 17, 2026 19.30 19.70 19.30 0 0 0 76.00 0.62 0.70 0.72 0 0 0
April 17, 2026 17.40 17.75 17.35 0 0 0 78.00 0.71 0.82 0.82 0 16 0
April 17, 2026 15.45 15.85 15.40 0 16 0 80.00 0.84 0.92 0.91 0 0 0
April 17, 2026 13.55 13.95 13.60 0 12 0 82.00 1.00 1.08 1.09 0 51 0
April 17, 2026 11.75 12.10 11.70 0 32 0 84.00 1.21 1.30 1.32 0 21 0
April 17, 2026 10.00 10.30 9.90 0 54 0 86.00 1.49 1.58 1.60 0 0 0
April 17, 2026 8.35 8.50 8.15 0 12 0 88.00 1.85 1.95 1.98 0 0 0
April 17, 2026 6.75 6.90 6.50 0 42 0 90.00 2.32 2.43 2.48 0 5 0
April 17, 2026 5.30 5.45 5.10 0 124 0 92.00 2.92 3.05 3.15 0 0 0
April 17, 2026 3.95 4.15 3.80 0 106 0 94.00 3.70 3.85 3.95 0 10 0
April 17, 2026 2.89 3.05 2.74 0 158 0 96.00 4.65 4.80 5.00 0 25 0
April 17, 2026 2.01 2.14 1.90 0 0 0 98.00 5.85 6.00 6.25 0 245 0
April 17, 2026 1.35 1.46 1.28 0 21 0 100.00 7.20 7.45 8.25 0.55 65 10
April 17, 2026 0.44 0.52 0.44 0 0 0 105.00 11.35 11.65 12.05 0 0 0
April 17, 2026 0.04 0.21 0.12 -0.06 70 20 110.00 15.95 16.35 16.70 0 0 0
April 17, 2026 0 0.13 0.13 0 0 0 115.00 20.90 21.20 21.60 0 10 0
June 19, 2026 35.10 35.50 35.10 0 0 0 60.00 0.26 0.45 0.45 0 146 0
June 19, 2026 30.15 30.55 30.15 0 1 0 65.00 0.40 0.54 0.50 -0.05 41 10
June 19, 2026 25.20 25.60 25.20 0 0 0 70.00 0.55 0.72 0.74 0 137 0
June 19, 2026 20.35 20.80 20.40 0 25 0 75.00 0.84 0.96 0.95 0 205 0
June 19, 2026 15.65 16.00 14.90 -0.70 161 75 80.00 1.23 1.30 1.30 0 255 0
June 19, 2026 11.20 11.45 11.00 0 143 0 85.00 1.83 1.94 1.95 0 165 0
June 19, 2026 7.25 7.40 7.05 0 276 0 90.00 2.92 3.05 3.10 0 124 0
June 19, 2026 4.00 4.25 3.90 0 69 0 95.00 4.75 4.95 5.10 0 61 0
June 19, 2026 1.88 1.95 1.65 -0.16 309 5 100.00 7.70 7.90 8.15 0 0 0
June 19, 2026 0.27 0.38 0.36 0 165 0 110.00 16.05 16.50 16.90 0 15 0
September 18, 2026 20.30 20.85 20.40 0 32 0 75.00 1.30 1.42 1.41 0 2,576 0
September 18, 2026 15.75 16.20 15.80 0 0 0 80.00 1.83 1.93 1.93 0 24 0
September 18, 2026 11.50 11.80 11.35 0 10 0 85.00 2.64 2.77 2.79 0 18 0
September 18, 2026 7.70 7.95 7.60 0 110 0 90.00 3.90 4.15 4.20 0 62 0
September 18, 2026 4.65 4.90 4.55 0 161 0 95.00 5.95 6.15 6.30 0 0 0
September 18, 2026 2.54 2.73 2.50 0 18 0 100.00 8.85 9.05 9.30 0 94 0
September 18, 2026 0.53 0.69 0.59 0 61 0 110.00 16.70 17.25 17.60 0 15 0
December 18, 2026 20.35 20.95 20.55 0 0 0 75.00 1.78 1.87 1.86 0 2 0
December 18, 2026 15.90 16.35 15.95 0 0 0 80.00 2.43 2.55 2.55 0 15 0
December 18, 2026 11.80 12.10 11.70 0 0 0 85.00 3.35 3.60 3.60 0 0 0
December 18, 2026 8.15 8.45 8.05 0 0 0 90.00 4.85 5.05 5.15 0 10 0
December 18, 2026 5.20 5.45 5.15 0 92 0 95.00 6.95 7.20 7.30 0 12 0
December 18, 2026 3.05 3.30 2.94 -0.11 66 10 100.00 9.80 10.05 10.25 0 0 0
December 18, 2026 0.85 0.99 0.88 0 21 0 110.00 17.30 17.85 18.25 0 11 0
January 15, 2027 53.65 55.50 54.00 -1.00 1 8 40.00 0.02 0.49 0.49 0 286 0
January 15, 2027 48.75 50.50 50.10 0 0 0 45.00 0.19 0.50 0.45 0 23,170 0
January 15, 2027 43.75 45.50 45.05 0 2 0 50.00 0.34 0.68 0.45 0 33,778 0
January 15, 2027 42.85 43.60 43.05 0 2 0 52.00 0.40 0.77 0.75 0 896 0
January 15, 2027 41.85 42.60 42.05 0 3 0 53.00 0.44 0.81 0.79 0 90 0
January 15, 2027 40.85 41.60 41.10 0 0 0 54.00 0.47 0.85 0.82 0 43 0
January 15, 2027 39.90 40.60 40.10 0 4 0 55.00 0.51 0.89 0.87 0 8,074 0
January 15, 2027 39.00 39.50 39.05 0 100 0 56.00 0.54 0.92 0.89 0 10 0
January 15, 2027 37.00 37.50 37.10 0 0 0 58.00 0.61 1.01 0.98 0 20,005 0
January 15, 2027 35.10 35.55 35.15 0 795 0 60.00 0.89 1.01 0.93 0 23,302 0
January 15, 2027 33.05 33.55 33.10 0 0 0 62.00 0.98 1.12 1.09 0 13,544 0
January 15, 2027 31.05 31.55 31.15 0 300 0 64.00 1.08 1.25 1.21 0 13,030 0
January 15, 2027 29.05 29.55 29.15 0 239 0 66.00 1.22 1.37 1.35 0 80 0
January 15, 2027 27.10 27.55 27.15 0 0 0 68.00 1.36 1.53 1.49 0 112 0
January 15, 2027 25.15 25.65 25.10 0 3,627 0 70.00 1.62 1.68 1.62 -0.01 25,570 106
January 15, 2027 23.10 23.75 23.30 0 5 0 72.00 1.70 1.88 1.79 0 150 0
January 15, 2027 22.25 22.80 22.40 0 2,694 0 73.00 1.71 1.91 1.88 0 7,878 0
January 15, 2027 21.25 21.90 21.50 0 150 0 74.00 1.91 2.04 2.01 0 567 0
January 15, 2027 20.35 20.85 20.45 0 5,395 0 75.00 2.02 2.11 2.08 0 4,921 0
January 15, 2027 17.55 18.10 17.55 0 12,176 0 78.00 2.41 2.52 2.50 0 10,124 0
January 15, 2027 15.85 16.35 15.95 0 9,365 0 80.00 2.73 2.89 2.86 0 4,858 0
January 15, 2027 11.70 12.20 11.80 0 15,662 0 85.00 3.75 4.00 4.05 0 180 0
January 15, 2027 8.05 8.25 8.15 0 1,963 0 90.00 5.30 5.60 5.80 0.15 3,556 2
January 15, 2027 3.05 3.45 3.05 0.06 6,497 32 100.00 10.40 10.70 10.90 0 4,883 0
January 15, 2027 0.19 0.49 0.49 0 145 0 120.00 26.70 27.45 27.90 0 100 0
January 21, 2028 35.80 37.85 37.30 0 1 0 58.00 1.70 2.19 1.71 0 155 0
January 21, 2028 33.80 35.85 35.30 0 0 0 60.00 1.81 2.20 2.19 0 203 0
January 21, 2028 31.80 33.85 33.30 0 0 0 62.00 2.10 2.58 2.49 0 3 0
January 21, 2028 28.80 30.90 30.30 0 110 0 65.00 2.32 2.99 2.99 0 210 0
January 21, 2028 24.95 26.75 26.15 0 49 0 70.00 3.00 3.65 3.70 0 3,554 0
January 21, 2028 20.40 21.90 21.40 0 2,171 0 75.00 3.90 4.50 4.55 0 2,407 0
January 21, 2028 16.05 17.50 17.10 0 1,142 0 80.00 5.05 5.55 5.65 0 60 0
January 21, 2028 12.15 13.55 13.25 0 1,225 0 85.00 6.25 6.95 7.10 0 1,037 0
January 21, 2028 9.25 10.00 9.50 0 6,094 0 90.00 7.80 8.75 9.00 0 3,332 0
January 21, 2028 6.50 7.45 7.25 0 2,717 0 95.00 10.25 11.15 11.40 0 1,412 0
January 21, 2028 4.85 5.35 4.80 0 547 0 100.00 13.10 13.95 14.35 0 0 0
January 21, 2028 3.40 3.70 3.60 0 281 0 105.00 16.05 17.35 17.80 0 2 0
January 21, 2028 1.81 2.30 2.20 0 2,009 0 110.00 19.80 21.05 21.35 0 16 0
January 21, 2028 0.91 1.40 1.40 0 1,512 0 115.00 23.65 24.55 24.90 0 0 0
January 21, 2028 0.40 0.90 0.90 0 3,711 0 120.00 27.85 29.00 29.40 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.