Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: October 17, 2025 at 1:46 p.m.   (Real-time)

  • Last price: 89.570
  • Net change: -0.340
  • Bid price: 89.550
  • Ask price: 89.570
  • 30-day historical volatility: 11.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 157,122
Volume: 6,083
Open interest: 338,504
Volume: 756
October 24, 2025 (Weekly) 7.50 7.75 8.20 0 0 0 82.00 0 0.11 0.10 0 10 0
October 24, 2025 (Weekly) 6.50 6.75 7.20 0 0 0 83.00 0 0.05 0.11 0 1 0
October 24, 2025 (Weekly) 5.50 5.75 6.15 0 0 0 84.00 0 0.10 0.12 0 71 0
October 24, 2025 (Weekly) 4.55 4.75 5.20 0 0 0 85.00 0 0.13 0.14 0 87 0
October 24, 2025 (Weekly) 3.60 3.80 4.25 0 12 0 86.00 0.06 0.12 0.13 0 32 0
October 24, 2025 (Weekly) 2.71 2.82 3.25 0 0 0 87.00 0.13 0.19 0.20 0 171 0
October 24, 2025 (Weekly) 1.84 1.93 2.33 0 0 0 88.00 0.24 0.27 0.26 -0.04 264 149
October 24, 2025 (Weekly) 1.08 1.15 1.51 0 10 0 89.00 0.47 0.52 0.52 0.07 628 256
October 24, 2025 (Weekly) 0.51 0.57 0.84 0 52 0 90.00 0.90 0.96 0.84 0 11 0
October 24, 2025 (Weekly) 0.18 0.24 0.25 -0.15 277 53 91.00 1.56 1.65 1.42 0 0 0
October 24, 2025 (Weekly) 0.04 0.10 0.17 0 6,202 0 92.00 2.38 2.57 2.25 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.14 0 168 0 93.00 3.35 3.55 3.20 0 0 0
October 24, 2025 (Weekly) 0 0.05 0.11 0 100 0 94.00 4.35 4.55 4.20 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.10 0 0 0 95.00 5.35 5.55 5.20 0 0 0
October 31, 2025 (Weekly) 5.70 5.90 6.30 0 0 0 84.00 0.09 0.17 0.19 0 20 0
October 31, 2025 (Weekly) 4.70 4.95 5.35 0 0 0 85.00 0.11 0.21 0.20 0 10 0
October 31, 2025 (Weekly) 3.80 3.95 4.00 -0.40 0 10 86.00 0.19 0.25 0.26 0 6 0
October 31, 2025 (Weekly) 2.92 3.05 3.40 0 23 0 87.00 0.29 0.36 0.33 0 7 0
October 31, 2025 (Weekly) 2.09 2.21 2.56 0 0 0 88.00 0.46 0.54 0.48 0 10 0
October 31, 2025 (Weekly) 1.37 1.46 1.78 0 2 0 89.00 0.72 0.81 0.73 0 22 0
October 31, 2025 (Weekly) 0.81 0.90 0.81 -0.34 1,573 5 90.00 1.15 1.24 1.11 0 51 0
October 31, 2025 (Weekly) 0.41 0.49 0.69 0 6,263 0 91.00 1.75 1.85 1.66 0 6 0
October 31, 2025 (Weekly) 0.18 0.23 0.35 0 3,350 0 92.00 2.52 2.62 2.36 0 1 0
October 31, 2025 (Weekly) 0.06 0.11 0.17 0 178 0 93.00 3.40 3.60 3.25 0 0 0
October 31, 2025 (Weekly) 0 0.09 0.17 0 0 0 94.00 4.35 4.55 4.25 0 0 0
October 31, 2025 (Weekly) 0 0.05 0.13 0 0 0 95.00 5.35 5.55 5.20 0 0 0
November 7, 2025 (Weekly) 5.80 6.00 6.40 0 0 0 84.00 0.16 0.25 0.23 0 0 0
November 7, 2025 (Weekly) 4.85 5.05 5.45 0 0 0 85.00 0.23 0.30 0.29 0 1 0
November 7, 2025 (Weekly) 3.95 4.10 4.45 0 0 0 86.00 0.31 0.37 0.35 0 0 0
November 7, 2025 (Weekly) 3.10 3.25 3.65 0 0 0 87.00 0.44 0.51 0.47 0 16 0
November 7, 2025 (Weekly) 2.33 2.43 2.79 0 0 0 88.00 0.64 0.72 0.66 0 6 0
November 7, 2025 (Weekly) 1.63 1.73 2.03 0 3 0 89.00 0.93 1.03 0.92 0 77 0
November 7, 2025 (Weekly) 1.05 1.15 1.39 0 8 0 90.00 1.36 1.44 1.30 0 2 0
November 7, 2025 (Weekly) 0.63 0.70 0.89 0 2,819 0 91.00 1.94 2.03 1.82 0 0 0
November 7, 2025 (Weekly) 0.34 0.41 0.54 0 3,333 0 92.00 2.64 2.75 2.49 0 0 0
November 7, 2025 (Weekly) 0.17 0.22 0.34 0 3,006 0 93.00 3.45 3.65 3.30 0 0 0
November 7, 2025 (Weekly) 0.06 0.12 0.20 0 1,350 0 94.00 4.35 4.60 4.25 0 0 0
November 7, 2025 (Weekly) 0 0.13 0.18 0 0 0 95.00 5.35 5.55 5.20 0 0 0
November 14, 2025 (Weekly) 5.90 6.15 6.55 0 0 0 84.00 0.23 0.32 0.30 0 0 0
November 14, 2025 (Weekly) 5.00 5.15 5.55 0 0 0 85.00 0.32 0.39 0.36 0 0 0
November 14, 2025 (Weekly) 4.15 4.30 4.65 0 0 0 86.00 0.43 0.50 0.47 0 8 0
November 14, 2025 (Weekly) 3.30 3.45 3.80 0 0 0 87.00 0.58 0.66 0.61 0 12 0
November 14, 2025 (Weekly) 2.54 2.63 2.96 0 0 0 88.00 0.80 0.88 0.81 0 0 0
November 14, 2025 (Weekly) 1.86 1.94 2.24 0 68 0 89.00 1.12 1.20 1.11 0 5 0
November 14, 2025 (Weekly) 1.28 1.36 1.40 -0.21 95 30 90.00 1.54 1.63 1.48 0 1 0
November 14, 2025 (Weekly) 0.83 0.91 1.10 0 5 0 91.00 2.09 2.18 1.99 0 0 0
November 14, 2025 (Weekly) 0.50 0.57 0.73 0 47 0 92.00 2.77 2.88 2.63 0 0 0
November 14, 2025 (Weekly) 0.28 0.35 0.45 0 3,203 0 93.00 3.55 3.70 3.40 0 0 0
November 14, 2025 (Weekly) 0.15 0.23 0.29 0 2,530 0 94.00 4.40 4.65 4.25 0 0 0
November 14, 2025 (Weekly) 0.03 0.15 0.18 0 0 0 95.00 5.35 5.55 5.20 0 0 0
November 28, 2025 (Weekly) 6.15 6.30 6.70 0 0 0 84.00 0.37 0.50 0.46 0 0 0
November 28, 2025 (Weekly) 5.25 5.45 5.80 0 0 0 85.00 0.49 0.58 0.56 0 0 0
November 28, 2025 (Weekly) 4.40 4.55 5.00 0 0 0 86.00 0.61 0.72 0.69 0 0 0
November 28, 2025 (Weekly) 3.60 3.75 4.10 0 0 0 87.00 0.80 0.90 0.87 0 1 0
November 28, 2025 (Weekly) 2.87 2.99 3.35 0 0 0 88.00 1.04 1.16 1.10 0 0 0
November 28, 2025 (Weekly) 2.19 2.31 2.63 0 0 0 89.00 1.36 1.49 1.43 0 0 0
November 28, 2025 (Weekly) 1.60 1.72 2.01 0 11 0 90.00 1.77 1.92 1.82 0 0 0
November 28, 2025 (Weekly) 1.12 1.25 1.51 0 1 0 91.00 2.31 2.45 2.30 0 0 0
November 28, 2025 (Weekly) 0.76 0.86 1.08 0 2 0 92.00 2.95 3.10 2.90 0 0 0
November 28, 2025 (Weekly) 0.49 0.57 0.76 0 0 0 93.00 3.65 3.80 3.55 0 0 0
November 28, 2025 (Weekly) 0.30 0.37 0.53 0 0 0 94.00 4.50 4.65 4.40 0 0 0
October 17, 2025 37.50 37.65 38.10 0 0 0 52.00 0 0.04 0.08 0 106 0
October 17, 2025 35.50 35.65 36.10 0 0 0 54.00 0 0.04 0.08 0 10 0
October 17, 2025 33.50 33.65 34.10 0 0 0 56.00 0 0.04 0.08 0 6 0
October 17, 2025 31.50 31.65 32.10 0 0 0 58.00 0 0.04 0.08 0 44 0
October 17, 2025 29.50 29.65 30.05 0 0 0 60.00 0 0.04 0.08 0 12 0
October 17, 2025 27.50 27.65 28.10 0 0 0 62.00 0 0.04 0.08 0 38 0
October 17, 2025 25.50 25.65 26.10 0 0 0 64.00 0 0.04 0.08 0 46 0
October 17, 2025 23.50 23.65 24.10 0 0 0 66.00 0 0.04 0.08 0 19 0
October 17, 2025 21.50 21.65 22.10 0 0 0 68.00 0 0.04 0.05 0 76 0
October 17, 2025 19.50 19.65 20.10 0 30 0 70.00 0 0.04 0.08 0 55 0
October 17, 2025 18.50 18.65 19.10 0 0 0 71.00 0 0.04 0.08 0 0 0
October 17, 2025 17.50 17.65 18.10 0 0 0 72.00 0 0.04 0.08 0 111 0
October 17, 2025 15.50 15.65 16.10 0 8 0 74.00 0 0.04 0.08 0 146 0
October 17, 2025 13.50 13.65 14.10 0 19 0 76.00 0 0.02 0.02 0 182 0
October 17, 2025 11.50 11.65 12.10 0 6 0 78.00 0 0.04 0.08 0 69 0
October 17, 2025 9.50 9.65 10.10 0 0 0 80.00 0 0.04 0.08 0 89 0
October 17, 2025 7.50 7.65 8.10 0 5 0 82.00 0 0.04 0.08 0 88 0
October 17, 2025 5.50 5.65 6.10 0 0 0 84.00 0 0.04 0.08 0 3,568 0
October 17, 2025 4.50 4.65 5.10 0 0 0 85.00 0 0.04 0.08 0 20 0
October 17, 2025 3.50 3.65 4.10 0 32 0 86.00 0 0.04 0.05 0 253 0
October 17, 2025 2.50 2.65 3.15 0 21 0 87.00 0 0.02 0.10 0 148 0
October 17, 2025 1.50 1.65 2.15 0 13 0 88.00 0 0.02 0.08 0 425 0
October 17, 2025 0.50 0.65 0.79 -0.32 50 10 89.00 0 0.06 0.11 0 104 0
October 17, 2025 0 0.05 0.36 0 638 0 90.00 0.38 0.53 0.38 -0.02 107 18
October 17, 2025 0 0.02 0.05 0 5,473 0 91.00 1.35 1.51 1.45 0.23 115 10
October 17, 2025 0 0.04 0 0 7,759 2,000 92.00 2.36 2.51 2.20 0 0 0
October 17, 2025 0 0.04 0.08 0 2 0 93.00 3.35 3.50 3.15 0 15 0
October 17, 2025 0 0.04 0.08 0 205 0 94.00 4.35 4.50 4.15 0 0 0
October 17, 2025 0 0.04 0.08 0 10 0 95.00 5.35 5.50 5.15 0 0 0
October 17, 2025 0 0.04 0.08 0 120 0 96.00 6.35 6.50 6.20 0 0 0
October 17, 2025 0 0.04 0.08 0 0 0 98.00 8.35 8.50 8.20 0 0 0
October 17, 2025 0 0.04 0.08 0 0 0 100.00 10.35 10.50 10.20 0 0 0
October 17, 2025 0 0.04 0.08 0 0 0 105.00 15.35 15.50 15.20 0 0 0
November 21, 2025 33.65 33.80 34.25 0 0 0 56.00 0 0.07 0.06 0 20 0
November 21, 2025 31.65 31.85 32.25 0 0 0 58.00 0 0.07 0.07 0 0 0
November 21, 2025 29.65 29.85 30.25 0 0 0 60.00 0 0.07 0.07 0 0 0
November 21, 2025 27.65 27.85 28.25 0 0 0 62.00 0 0.08 0.07 0 0 0
November 21, 2025 25.65 25.85 26.25 0 0 0 64.00 0 0.08 0.08 0 12 0
November 21, 2025 23.65 23.85 24.25 0 0 0 66.00 0 0.09 0.08 0 63 0
November 21, 2025 21.65 21.85 22.25 0 20 0 68.00 0 0.10 0.09 0 33 0
November 21, 2025 19.65 19.85 20.30 0 10 0 70.00 0 0.09 0.10 0 62 0
November 21, 2025 17.65 17.90 18.30 0 2 0 72.00 0.01 0.11 0.10 0 50 0
November 21, 2025 15.65 15.90 16.35 0 10 0 74.00 0.01 0.08 0.12 0 586 0
November 21, 2025 13.70 13.95 14.35 0 32 0 76.00 0.03 0.08 0.06 -0.07 139 3
November 21, 2025 11.75 12.00 12.40 0 15 0 78.00 0.02 0.18 0.15 -0.02 90 27
November 21, 2025 9.80 10.05 10.45 0 39 0 80.00 0.07 0.21 0.21 0 170 0
November 21, 2025 7.90 8.15 8.50 0 4 0 82.00 0.21 0.28 0.27 0.02 730 30
November 21, 2025 6.05 6.20 6.65 0 0 0 84.00 0.32 0.39 0.38 0 168 0
November 21, 2025 4.30 4.40 4.75 0 3 0 86.00 0.54 0.60 0.60 0.04 128 25
November 21, 2025 2.73 2.80 2.87 -0.28 204 25 88.00 0.95 1.02 0.94 0 80 0
November 21, 2025 1.46 1.53 1.78 0 793 0 90.00 1.68 1.75 1.62 0 216 0
November 21, 2025 0.64 0.71 0.74 -0.12 4,022 1,707 92.00 2.88 2.96 2.92 0.18 27 3
November 21, 2025 0.39 0.45 0 0 0 0 93.00 3.60 3.75 0 0 0 0
November 21, 2025 0.24 0.28 0 0 1,804 2,000 94.00 4.45 4.70 4.30 0 0 0
November 21, 2025 0.12 0.17 0 0 0 0 95.00 5.25 5.65 0 0 0 0
November 21, 2025 0.05 0.18 0.17 0 282 0 96.00 6.35 6.55 6.25 0 0 0
November 21, 2025 0 0.07 0.13 0 20 0 98.00 8.35 8.55 8.20 0 0 0
November 21, 2025 0 0.04 0.11 0 0 0 100.00 10.35 10.55 10.20 0 0 0
November 21, 2025 0 0.04 0.10 0 0 0 105.00 15.35 15.55 15.20 0 0 0
November 21, 2025 0 0.04 0.10 0 0 0 110.00 20.35 20.55 20.20 0 0 0
December 19, 2025 39.70 39.90 40.35 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 34.75 34.95 35.35 0 0 0 55.00 0 0.10 0.10 0 199 0
December 19, 2025 29.75 29.95 30.40 0 30 0 60.00 0 0.10 0.10 0 235 0
December 19, 2025 27.75 28.00 28.40 0 0 0 62.00 0 0.06 0.10 0 1 0
December 19, 2025 25.80 26.00 26.45 0 0 0 64.00 0 0.09 0.10 0 50 0
December 19, 2025 24.80 25.00 25.45 0 0 0 65.00 0.01 0.08 0.11 0 279 0
December 19, 2025 23.80 24.05 24.45 0 10 0 66.00 0.02 0.09 0.12 0 16 0
December 19, 2025 21.85 22.10 22.50 0 0 0 68.00 0.03 0.15 0.14 0 81 0
December 19, 2025 19.90 20.10 20.55 0 158 0 70.00 0.03 0.19 0.19 0 280 0
December 19, 2025 17.95 18.15 18.60 0 0 0 72.00 0.06 0.22 0.21 0 90 0
December 19, 2025 16.00 16.20 16.65 0 4 0 74.00 0.09 0.25 0.25 0 27 0
December 19, 2025 15.00 15.25 15.65 0 85 0 75.00 0.11 0.26 0.21 -0.07 157 3
December 19, 2025 14.05 14.30 14.70 0 10 0 76.00 0.16 0.31 0.31 0 55 0
December 19, 2025 12.10 12.35 12.75 0 6 0 78.00 0.27 0.35 0.30 -0.04 248 2
December 19, 2025 10.20 10.45 10.85 0 84 0 80.00 0.37 0.45 0.41 -0.01 64 11
December 19, 2025 8.40 8.55 8.95 0 2 0 82.00 0.52 0.57 0.54 -0.03 267 2
December 19, 2025 6.65 6.80 7.15 0 21 0 84.00 0.73 0.78 0.75 0 307 2
December 19, 2025 5.80 5.90 6.25 0 313 0 85.00 0.88 0.94 0.89 0 141 0
December 19, 2025 4.95 5.10 5.00 -0.45 255 1 86.00 1.07 1.13 1.07 0 205 0
December 19, 2025 3.50 3.60 3.90 0 385 0 88.00 1.57 1.64 1.55 0 249 0
December 19, 2025 2.27 2.35 2.35 -0.25 593 11 90.00 2.31 2.41 2.26 0 169 0
December 19, 2025 1.34 1.41 1.40 -0.19 276 4 92.00 3.40 3.50 3.30 0 0 0
December 19, 2025 0.71 0.77 0.90 0 154 0 94.00 4.80 4.90 4.65 0 21 0
December 19, 2025 0.49 0.55 0.66 0 173 0 95.00 5.60 5.75 5.55 0.10 10 10
December 19, 2025 0.34 0.40 0.37 -0.10 53 10 96.00 6.45 6.70 6.30 0 0 0
December 19, 2025 0.16 0.20 0.25 0 38 0 98.00 8.35 8.55 8.20 0 0 0
December 19, 2025 0.03 0.17 0.20 0 0 0 100.00 10.30 10.55 10.20 0 0 0
December 19, 2025 0 0.04 0.11 0 0 0 105.00 15.30 15.55 15.20 0 0 0
December 19, 2025 0 0.04 0.10 0 0 0 110.00 20.30 20.55 20.20 0 0 0
January 16, 2026 49.65 49.95 50.50 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 44.65 45.00 45.55 0 0 0 45.00 0 0.12 0.05 0 10,007 0
January 16, 2026 39.70 40.00 40.55 0 15 0 50.00 0.03 0.11 0.04 0 10,765 0
January 16, 2026 38.70 39.00 39.55 0 0 0 51.00 0 0.05 0.10 0 182 0
January 16, 2026 37.70 38.00 38.60 0 0 0 52.00 0 0.05 0.10 0 9,643 0
January 16, 2026 34.80 35.05 35.45 0 5 0 55.00 0.01 0.06 0.10 0 5,107 0
January 16, 2026 29.75 30.00 30.40 0 468 0 60.00 0.01 0.18 0.16 0 11,632 0
January 16, 2026 28.80 29.05 29.40 0 0 0 61.00 0.02 0.10 0.16 0 141 0
January 16, 2026 27.85 28.10 28.50 0 305 0 62.00 0.03 0.12 0.17 0 14,199 0
January 16, 2026 25.85 26.10 26.55 0 0 0 64.00 0.03 0.14 0.16 0 0 0
January 16, 2026 24.90 25.15 25.60 0 713 0 65.00 0.07 0.20 0.19 0 8,849 0
January 16, 2026 23.90 24.15 24.55 0 0 0 66.00 0.03 0.18 0.20 0 20 0
January 16, 2026 21.90 22.20 22.60 0 0 0 68.00 0.11 0.23 0.24 0 31 0
January 16, 2026 19.90 20.25 20.80 0 6,941 0 70.00 0.17 0.31 0.19 0 6,413 6
January 16, 2026 18.00 18.25 18.65 0 0 0 72.00 0.17 0.33 0.34 0 141 0
January 16, 2026 16.05 16.30 16.70 0 0 0 74.00 0.22 0.40 0.40 0 5 0
January 16, 2026 15.10 15.35 15.75 0 1,287 0 75.00 0.31 0.40 0.44 0 4,989 0
January 16, 2026 14.10 14.40 14.75 0 0 0 76.00 0.36 0.44 0.42 0 47 0
January 16, 2026 12.15 12.45 12.85 0 0 0 78.00 0.44 0.54 0.52 0 143 0
January 16, 2026 10.25 10.55 10.95 0 381 0 80.00 0.61 0.68 0.65 0 1,995 0
January 16, 2026 8.50 8.70 9.10 0 10 0 82.00 0.83 0.89 0.85 0 299 0
January 16, 2026 6.75 6.95 7.30 0 71 0 84.00 1.14 1.20 1.15 0 175 0
January 16, 2026 5.90 6.10 6.45 0 373 0 85.00 1.33 1.41 1.41 0.07 129 2
January 16, 2026 5.10 5.25 5.35 -0.30 167 10 86.00 1.61 1.65 1.58 0 321 0
January 16, 2026 3.65 3.80 4.10 0 78 0 88.00 2.20 2.29 2.22 0.05 180 4
January 16, 2026 2.46 2.55 2.82 0 234 0 90.00 3.05 3.20 3.05 0 183 0
January 16, 2026 1.53 1.61 1.81 0 2,706 0 92.00 4.20 4.35 4.25 0.15 207 5
January 16, 2026 0.86 0.94 1.08 0 37 0 94.00 5.65 5.80 5.50 0 178 0
January 16, 2026 0.45 0.52 0.61 0 88 0 96.00 7.30 7.45 7.15 0 85 0
January 16, 2026 0.23 0.28 0.34 0 12 0 98.00 9.05 9.35 8.95 0 10 0
January 16, 2026 0.05 0.23 0.27 0 124 0 100.00 10.95 11.25 10.85 0 70 0
January 16, 2026 0 0.12 0.13 0 0 0 105.00 15.80 16.10 15.70 0 0 0
January 16, 2026 0 0.05 0.10 0 0 0 110.00 20.80 21.05 20.70 0 0 0
February 20, 2026 27.80 28.15 28.55 0 0 0 62.00 0.05 0.25 0.20 0 0 0
February 20, 2026 25.85 26.20 26.60 0 0 0 64.00 0.11 0.26 0.28 0 0 0
February 20, 2026 23.85 24.25 24.65 0 0 0 66.00 0.13 0.28 0.33 0 11 0
February 20, 2026 21.85 22.25 22.65 0 0 0 68.00 0.17 0.32 0.38 0 0 0
February 20, 2026 19.90 20.30 20.70 0 0 0 70.00 0.23 0.37 0.44 0 0 0
February 20, 2026 17.95 18.35 18.75 0 0 0 72.00 0.29 0.44 0.50 0 0 0
February 20, 2026 16.00 16.40 16.80 0 0 0 74.00 0.41 0.54 0.53 0 15 0
February 20, 2026 14.10 14.50 14.90 0 2 0 76.00 0.51 0.64 0.63 0 30 0
February 20, 2026 12.20 12.60 12.95 0 0 0 78.00 0.65 0.76 0.77 0 20 0
February 20, 2026 10.35 10.70 11.10 0 0 0 80.00 0.84 0.94 0.90 0 8 0
February 20, 2026 8.60 8.90 9.30 0 1 0 82.00 1.09 1.21 1.17 0 47 0
February 20, 2026 6.95 7.15 7.55 0 25 0 84.00 1.44 1.56 1.50 0 11 0
February 20, 2026 5.40 5.55 5.90 0 125 0 86.00 1.92 2.05 1.95 0 80 0
February 20, 2026 3.95 4.15 4.45 0 69 0 88.00 2.57 2.69 2.57 0 30 0
February 20, 2026 2.79 2.92 3.20 0 58 0 90.00 3.40 3.55 3.40 0 16 0
February 20, 2026 1.84 1.97 2.00 -0.18 176 1 92.00 4.55 4.70 4.50 0 0 0
February 20, 2026 1.15 1.27 1.42 0 18 0 94.00 5.90 6.10 5.80 0 0 0
February 20, 2026 0.68 0.79 0.90 0 10 0 96.00 7.40 7.70 7.35 0 0 0
February 20, 2026 0.39 0.47 0.56 0 0 0 98.00 9.10 9.50 9.15 0 0 0
February 20, 2026 0.19 0.31 0.36 0 0 0 100.00 10.95 11.35 10.95 0 0 0
February 20, 2026 0 0.10 0.16 0 0 0 105.00 15.80 16.15 15.80 0 0 0
February 20, 2026 0 0.06 0.11 0 0 0 110.00 20.75 21.10 20.70 0 0 0
March 20, 2026 39.70 40.05 40.45 0 0 0 50.00 0.02 0.11 0.11 0 65 0
March 20, 2026 34.70 35.10 35.50 0 0 0 55.00 0.03 0.20 0.19 0 102 0
March 20, 2026 29.75 30.20 30.60 0 0 0 60.00 0.12 0.34 0.30 0 175 0
March 20, 2026 24.80 25.25 25.70 0 0 0 65.00 0.23 0.44 0.43 0 135 0
March 20, 2026 19.95 20.35 20.80 0 60 0 70.00 0.36 0.59 0.58 0 44 0
March 20, 2026 18.05 18.45 18.85 0 0 0 72.00 0.49 0.61 0.60 0 0 0
March 20, 2026 16.10 16.50 16.90 0 0 0 74.00 0.60 0.72 0.70 0 0 0
March 20, 2026 15.15 15.55 15.95 0 71 0 75.00 0.65 0.77 0.75 0 97 0
March 20, 2026 14.25 14.60 15.00 0 0 0 76.00 0.71 0.83 0.82 0 15 0
March 20, 2026 12.35 12.75 13.10 0 0 0 78.00 0.90 0.98 0.95 0 4 0
March 20, 2026 10.60 10.90 11.25 0 123 0 80.00 1.11 1.19 1.16 0 29 0
March 20, 2026 8.90 9.15 9.50 0 7 0 82.00 1.42 1.48 1.44 0 39 0
March 20, 2026 7.25 7.45 7.80 0 0 0 84.00 1.77 1.87 1.80 0 50 0
March 20, 2026 6.45 6.65 7.00 0 477 0 85.00 2.00 2.11 2.04 0 46 0
March 20, 2026 5.75 5.90 6.25 0 52 0 86.00 2.26 2.37 2.30 0 0 0
March 20, 2026 4.35 4.50 4.85 0 32 0 88.00 2.90 3.05 2.92 0 63 0
March 20, 2026 3.20 3.30 3.60 0 676 0 90.00 3.75 3.90 3.85 0.05 47 10
March 20, 2026 2.23 2.36 2.34 -0.25 104 4 92.00 4.80 5.00 4.85 0 1 0
March 20, 2026 1.49 1.60 1.77 0 49 0 94.00 6.15 6.30 6.10 0 0 0
March 20, 2026 1.23 1.32 1.45 0 199 0 95.00 6.85 7.05 6.80 0 0 0
March 20, 2026 0.96 1.06 1.18 0 35 0 96.00 7.60 7.80 7.55 0 0 0
March 20, 2026 0.60 0.69 0.78 0 12 0 98.00 9.30 9.55 9.25 0 0 0
March 20, 2026 0.38 0.44 0.51 0 40 0 100.00 11.00 11.45 11.10 0 0 0
March 20, 2026 0.04 0.17 0.25 0 205 0 105.00 15.80 16.20 15.80 0 0 0
March 20, 2026 0 0.06 0.13 0 0 0 110.00 20.75 21.10 20.75 0 0 0
April 17, 2026 18.00 18.45 18.85 0 0 0 72.00 0.56 0.83 0.83 0 0 0
April 17, 2026 16.05 16.50 16.90 0 0 0 74.00 0.69 0.96 0.95 0 0 0
April 17, 2026 14.15 14.60 15.05 0 0 0 76.00 0.92 1.01 0.98 0 0 0
April 17, 2026 12.35 12.75 13.05 0 0 0 78.00 1.13 1.22 1.18 0 0 0
April 17, 2026 10.60 10.90 11.25 0 0 0 80.00 1.40 1.49 1.45 0 0 0
April 17, 2026 8.90 9.20 9.55 0 0 0 82.00 1.74 1.85 1.79 0 0 0
April 17, 2026 7.30 7.55 7.90 0 0 0 84.00 2.19 2.31 2.22 0 0 0
April 17, 2026 5.80 6.00 6.35 0 0 0 86.00 2.76 2.88 2.77 0 0 0
April 17, 2026 4.40 4.65 4.95 0 0 0 88.00 3.45 3.65 3.50 0 0 0
April 17, 2026 3.20 3.50 3.75 0 0 0 90.00 4.35 4.60 4.40 0 0 0
April 17, 2026 2.31 2.49 2.73 0 0 0 92.00 5.50 5.70 5.55 0 0 0
April 17, 2026 1.58 1.72 1.91 0 0 0 94.00 6.80 7.05 6.80 0 0 0
April 17, 2026 1.03 1.15 1.28 0 0 0 96.00 8.30 8.50 8.30 0.05 0 25
April 17, 2026 0.66 0.74 0.85 0 0 0 98.00 9.95 10.15 9.90 0.05 75 20
April 17, 2026 0.41 0.49 0.56 0 0 0 100.00 11.60 12.05 11.70 0 0 0
April 17, 2026 0.08 0.25 0.32 0 0 0 105.00 16.35 16.70 16.35 0 0 0
June 19, 2026 29.70 30.20 30.65 0 0 0 60.00 0.28 0.50 0.40 -0.09 40 50
June 19, 2026 24.80 25.30 25.70 0 1 0 65.00 0.46 0.65 0.64 0 37 0
June 19, 2026 19.95 20.45 20.90 0 0 0 70.00 0.73 0.85 0.92 0 137 0
June 19, 2026 15.20 15.75 16.15 0 25 0 75.00 1.16 1.26 1.23 0 72 0
June 19, 2026 10.85 11.25 11.60 0 171 0 80.00 1.84 1.97 1.90 0 7 1
June 19, 2026 6.95 7.15 7.50 0 143 0 85.00 2.98 3.15 3.05 0 176 0
June 19, 2026 3.80 4.00 4.30 0 276 0 90.00 4.90 5.15 5.00 0 88 4
June 19, 2026 1.77 1.91 2.11 0 36 0 95.00 7.95 8.20 7.95 0 54 0
June 19, 2026 0.69 0.78 0.86 0 187 0 100.00 11.85 12.20 11.85 0 0 0
June 19, 2026 0.02 0.20 0.21 0 20 0 110.00 21.20 21.65 21.25 0 0 0
September 18, 2026 15.50 15.85 16.20 0 0 0 75.00 1.76 1.89 1.86 0 67 0
September 18, 2026 11.20 11.45 11.85 0 0 0 80.00 2.59 2.77 2.71 0 23 0
September 18, 2026 7.35 7.60 8.00 0 8 0 85.00 3.90 4.10 4.05 0 18 0
September 18, 2026 4.35 4.65 4.85 0 100 0 90.00 6.00 6.25 6.10 0 50 0
September 18, 2026 2.31 2.52 2.72 0 100 0 95.00 9.00 9.30 9.05 0 0 0
September 18, 2026 1.09 1.24 1.35 0 9 0 100.00 12.75 13.10 12.75 -0.05 69 25
September 18, 2026 0.09 0.35 0.39 0 0 0 110.00 21.60 22.20 21.85 0 0 0
December 18, 2026 15.50 16.10 16.55 0 0 0 75.00 2.32 2.64 2.55 0 2 0
December 18, 2026 11.40 11.95 12.35 0 0 0 80.00 3.30 3.65 3.60 0 3 0
December 18, 2026 7.55 8.10 8.50 0 0 0 85.00 4.70 5.10 5.00 0 0 0
December 18, 2026 4.70 5.15 5.40 0 0 0 90.00 6.80 7.30 7.15 0 0 0
December 18, 2026 2.66 2.98 2.80 -0.45 0 13 95.00 9.70 10.35 10.10 0 0 0
December 18, 2026 1.38 1.63 1.78 0 0 0 100.00 13.30 14.10 13.85 0 0 0
December 18, 2026 0.10 0.50 0.49 0 0 0 110.00 22.10 23.15 22.75 0 0 0
January 15, 2027 49.45 50.10 50.60 0 26 0 40.00 0.10 0.59 1.10 0 276 0
January 15, 2027 44.50 45.15 45.70 0 0 0 45.00 0.21 0.55 0.49 0 23,170 0
January 15, 2027 39.50 40.20 40.60 0 2 0 50.00 0.41 0.85 0.51 0 33,853 0
January 15, 2027 37.45 38.20 38.60 0 2 0 52.00 0.51 0.90 0.90 0 896 0
January 15, 2027 36.45 37.20 37.65 0 3 0 53.00 0.51 0.95 0.96 0 90 0
January 15, 2027 35.55 36.20 36.75 0 0 0 54.00 0.65 0.79 0.99 0 43 0
January 15, 2027 34.55 35.25 35.65 0 4 0 55.00 0.71 0.99 0.94 0 8,074 0
January 15, 2027 33.65 34.15 34.55 0 100 0 56.00 0.76 1.04 0.95 0 10 0
January 15, 2027 31.65 32.15 32.60 0 0 0 58.00 0.87 1.14 1.13 0 20,005 0
January 15, 2027 29.80 30.25 30.55 0 792 0 60.00 1.00 1.09 0.97 0 23,276 0
January 15, 2027 27.70 28.25 28.65 0 0 0 62.00 1.11 1.39 1.39 0 13,544 0
January 15, 2027 25.75 26.25 26.70 0 300 0 64.00 1.25 1.38 1.36 0 13,028 0
January 15, 2027 23.75 24.40 24.80 0 239 0 66.00 1.44 1.57 1.54 0 80 0
January 15, 2027 21.80 22.45 22.85 0 0 0 68.00 1.63 1.77 1.75 0 112 0
January 15, 2027 19.90 20.55 19.90 -0.95 3,677 103 70.00 1.86 1.99 1.97 0 25,756 0
January 15, 2027 18.00 18.65 19.05 0 5 0 72.00 2.13 2.30 2.25 0 150 0
January 15, 2027 17.10 17.75 17.70 -0.40 2,542 80 73.00 2.26 2.47 2.39 0 7,878 0
January 15, 2027 16.25 16.90 17.20 0 138 0 74.00 2.42 2.63 2.59 0 567 0
January 15, 2027 15.55 15.90 16.30 0 5,413 0 75.00 2.58 2.80 2.75 0 4,921 0
January 15, 2027 13.00 13.35 13.75 0 12,274 0 78.00 3.10 3.45 3.40 0 10,124 0
January 15, 2027 11.40 11.85 12.20 0 9,422 0 80.00 3.70 3.95 3.75 -0.10 4,832 50
January 15, 2027 7.65 8.15 8.45 0 15,663 0 85.00 5.20 5.45 5.40 0 180 0
January 15, 2027 4.70 5.20 5.45 0 1,942 0 90.00 7.35 7.70 7.70 0.15 3,544 3
January 15, 2027 1.43 1.79 1.66 0 6,751 0 100.00 14.10 14.45 14.20 0 1,931 0
January 15, 2027 0 0.49 2.10 0 128 0 120.00 32.00 32.70 32.30 0 100 0
January 21, 2028 31.55 32.50 33.00 0 1 0 58.00 2.00 2.29 2.06 0 92 0
January 21, 2028 29.60 30.50 31.05 0 0 0 60.00 2.10 2.40 2.40 0 171 0
January 21, 2028 27.60 28.55 29.05 0 0 0 62.00 2.40 3.10 2.96 0 3 0
January 21, 2028 24.65 25.55 26.10 0 140 0 65.00 2.80 3.55 3.40 0 170 0
January 21, 2028 20.00 21.30 20.35 -1.40 47 1 70.00 3.70 4.25 4.20 0 304 0
January 21, 2028 15.60 16.75 17.10 0 2,182 0 75.00 4.80 5.35 5.25 0 2,397 0
January 21, 2028 12.00 12.90 13.15 0 1,083 0 80.00 6.00 6.90 6.70 0 50 0
January 21, 2028 8.50 9.55 9.90 0 1,206 0 85.00 7.80 8.95 8.55 0 1,037 0
January 21, 2028 6.45 6.90 6.55 0 6,055 0 90.00 10.10 11.05 10.80 0 92 0
January 21, 2028 4.10 4.75 5.00 0 2,586 0 95.00 13.00 14.00 13.75 0 1 0
January 21, 2028 2.85 3.20 3.15 -0.05 431 5 100.00 16.35 17.40 17.10 0 0 0
January 21, 2028 1.85 2.33 2.41 0 25 0 105.00 20.10 21.20 20.95 0 1 0
January 21, 2028 0.85 1.20 1.83 0 2,005 0 110.00 24.15 25.40 25.15 0 15 0
January 21, 2028 0.30 0.70 0.80 0 1,510 0 115.00 28.55 29.50 29.05 0 0 0
January 21, 2028 0.21 0.50 0.50 0 3,711 0 120.00 33.10 34.10 33.80 0 73 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.