Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: August 26, 2025 at 10:50 a.m.   (Real-time)

  • Last price: 83.870
  • Net change: 4.340
  • Bid price: 83.870
  • Ask price: 83.890
  • 30-day historical volatility: 6.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 158,424
Volume: 4,983
Open interest: 336,607
Volume: 795
August 29, 2025 (Weekly) 12.80 13.05 8.65 0 50 0 71.00 0 0.08 0.02 0 20 0
August 29, 2025 (Weekly) 11.80 12.05 7.65 0 0 0 72.00 0 0.09 0.02 0 2 0
August 29, 2025 (Weekly) 10.80 11.05 6.75 0 10 0 73.00 0 0.09 0.10 0 162 0
August 29, 2025 (Weekly) 9.80 10.05 5.75 0 25 0 74.00 0 0.09 0.15 0 121 0
August 29, 2025 (Weekly) 8.80 9.05 4.75 0 329 0 75.00 0 0.09 0.18 0 179 0
August 29, 2025 (Weekly) 7.80 8.05 3.75 0 47 0 76.00 0 0.09 0.20 0 180 0
August 29, 2025 (Weekly) 6.80 7.05 6.90 4.03 557 6 77.00 0.01 0.02 0.26 0 159 0
August 29, 2025 (Weekly) 5.80 6.05 5.75 3.77 1,221 5 78.00 0 0.09 0.41 0 103 0
August 29, 2025 (Weekly) 4.80 5.05 5.25 4.00 281 130 79.00 0 0.09 0.68 0 37 0
August 29, 2025 (Weekly) 3.80 4.05 3.75 3.13 3,561 158 80.00 0 0.10 1.14 0 23 0
August 29, 2025 (Weekly) 2.84 3.00 2.96 2.64 166 5 81.00 0 0.12 1.82 0 7 0
August 29, 2025 (Weekly) 1.88 2.09 1.61 1.45 20 10 82.00 0.02 0.10 2.67 0 0 0
August 29, 2025 (Weekly) 0.81 1.25 1.00 0.51 2 3 83.00 0 0.49 3.85 0 0 0
August 29, 2025 (Weekly) 0.21 0.59 0.59 0.57 0 40 84.00 0.31 0.64 0.75 -4.10 0 10
September 5, 2025 (Weekly) 12.85 13.05 8.70 0 0 0 71.00 0 0.08 0.08 0 0 0
September 5, 2025 (Weekly) 11.85 12.05 7.70 0 100 0 72.00 0 0.09 0.12 0 0 0
September 5, 2025 (Weekly) 10.85 11.05 6.75 0 0 0 73.00 0 0.09 0.13 0 17 0
September 5, 2025 (Weekly) 9.85 10.05 5.80 0 87 0 74.00 0 0.09 0.16 0 68 0
September 5, 2025 (Weekly) 8.85 9.05 4.75 0 656 0 75.00 0 0.09 0.15 0 0 0
September 5, 2025 (Weekly) 7.85 8.05 3.80 0 45 0 76.00 0 0.09 0.21 0 65 0
September 5, 2025 (Weekly) 6.85 7.05 2.93 0 70 0 77.00 0 0.09 0.26 0 6 0
September 5, 2025 (Weekly) 5.85 6.10 2.08 0 40 0 78.00 0 0.10 0.46 0 44 0
September 5, 2025 (Weekly) 4.85 5.05 4.25 2.92 883 10 79.00 0 0.11 0.74 0 11 0
September 5, 2025 (Weekly) 3.85 4.10 3.50 2.73 4,093 2 80.00 0 0.13 1.18 0 0 0
September 5, 2025 (Weekly) 2.91 3.15 2.75 2.37 3,426 23 81.00 0.01 0.12 1.84 0 0 0
September 5, 2025 (Weekly) 1.99 2.16 0.17 0 55 0 82.00 0.08 0.16 2.69 0 7 0
September 5, 2025 (Weekly) 1.02 1.39 0.27 0 0 0 83.00 0.11 0.49 0.40 -3.30 0 40
September 5, 2025 (Weekly) 0.35 0.74 0.25 0 0 0 84.00 0.46 0.87 4.75 0 0 0
September 12, 2025 (Weekly) 12.90 13.10 8.80 0 10 0 71.00 0 0.09 0.09 0 0 0
September 12, 2025 (Weekly) 11.90 12.10 7.80 0 0 0 72.00 0 0.09 0.13 0 0 0
September 12, 2025 (Weekly) 10.90 11.10 6.85 0 45 0 73.00 0 0.09 0.14 0 12 0
September 12, 2025 (Weekly) 9.90 10.10 5.85 0 20 0 74.00 0 0.09 0.17 0 0 0
September 12, 2025 (Weekly) 8.90 9.10 4.90 0 10 0 75.00 0 0.09 0.17 0 0 0
September 12, 2025 (Weekly) 7.90 8.10 3.95 0 50 0 76.00 0 0.10 0.23 0 105 0
September 12, 2025 (Weekly) 6.90 7.15 3.00 0 1 0 77.00 0 0.11 0.32 0 20 0
September 12, 2025 (Weekly) 5.90 6.10 2.16 0 31 0 78.00 0 0.12 0.50 0 11 0
September 12, 2025 (Weekly) 4.90 5.15 5.15 3.71 3,234 3 79.00 0.01 0.13 0.79 0 29 0
September 12, 2025 (Weekly) 3.95 4.15 0.87 0 3,374 0 80.00 0.01 0.17 1.23 0 30 0
September 12, 2025 (Weekly) 3.00 3.25 1.50 1.04 13 8 81.00 0.09 0.16 1.86 0 0 0
September 12, 2025 (Weekly) 2.15 2.29 0.22 0 0 0 82.00 0.19 0.26 2.67 0 0 0
September 12, 2025 (Weekly) 1.17 1.57 0.33 0 0 0 83.00 0.21 0.59 3.70 0 0 0
September 12, 2025 (Weekly) 0.51 0.89 0.29 0 0 0 84.00 0.56 0.99 4.70 0 0 0
September 26, 2025 (Weekly) 12.95 13.20 8.85 0 171 0 71.00 0.01 0.08 0.14 0 0 0
September 26, 2025 (Weekly) 12.00 12.20 7.90 0 170 0 72.00 0.01 0.09 0.17 0 0 0
September 26, 2025 (Weekly) 11.00 11.20 6.95 0 0 0 73.00 0.01 0.10 0.20 0 0 0
September 26, 2025 (Weekly) 10.00 10.20 5.95 0 0 0 74.00 0.01 0.10 0.19 0 20 0
September 26, 2025 (Weekly) 9.00 9.20 5.05 0 7 0 75.00 0.01 0.12 0.22 0 60 0
September 26, 2025 (Weekly) 8.00 8.20 4.10 0 41 0 76.00 0.01 0.13 0.33 0 12 0
September 26, 2025 (Weekly) 7.05 7.25 3.25 0 12 0 77.00 0.01 0.13 0.46 0 11 0
September 26, 2025 (Weekly) 6.05 6.25 2.42 0 94 0 78.00 0.01 0.18 0.67 0 131 0
September 26, 2025 (Weekly) 5.10 5.30 1.71 0 31 0 79.00 0.05 0.21 0.96 0 12 0
September 26, 2025 (Weekly) 4.15 4.40 4.50 3.39 39 10 80.00 0.12 0.21 1.39 0 7 0
September 26, 2025 (Weekly) 3.25 3.45 0.66 0 3,312 0 81.00 0.21 0.29 1.98 0 0 0
September 26, 2025 (Weekly) 2.38 2.53 0.36 0 6,223 0 82.00 0.33 0.43 2.72 0 250 0
September 26, 2025 (Weekly) 1.51 1.80 0.19 0 0 0 83.00 0.44 0.79 3.65 0 300 0
September 26, 2025 (Weekly) 0.84 1.16 0.11 0 0 0 84.00 0.80 1.15 4.65 0 0 0
October 3, 2025 (Weekly) 9.00 9.35 5.25 0 0 0 75.00 0.01 0.20 0.49 0 0 0
October 3, 2025 (Weekly) 8.00 8.35 8.25 4.00 0 10 76.00 0.01 0.22 0.59 0 0 0
October 3, 2025 (Weekly) 7.10 7.40 3.45 0 1 0 77.00 0.01 0.24 0.79 0 0 0
October 3, 2025 (Weekly) 6.15 6.30 2.49 0 0 0 78.00 0.05 0.27 1.09 0 0 0
October 3, 2025 (Weekly) 5.15 5.40 1.79 0 0 0 79.00 0.10 0.32 1.39 0 1 0
October 3, 2025 (Weekly) 4.20 4.50 1.27 0 0 0 80.00 0.18 0.39 0.60 -1.28 2 30
October 3, 2025 (Weekly) 3.30 3.60 0.79 0 2,800 0 81.00 0.27 0.47 2.88 0 10 0
October 3, 2025 (Weekly) 2.54 2.80 0.49 0 0 0 82.00 0.43 0.59 0.50 -2.90 341 30
October 3, 2025 (Weekly) 1.72 1.99 1.20 0.71 0 35 83.00 0.63 0.82 4.35 0 491 0
October 3, 2025 (Weekly) 1.04 1.29 0.70 0.21 0 100 84.00 0.97 1.18 5.25 0 10 0
September 19, 2025 33.90 34.10 29.75 0 56 0 50.00 0 0.08 0.08 0 28 0
September 19, 2025 31.90 32.10 27.75 0 28 0 52.00 0 0.09 0.09 0 51 0
September 19, 2025 29.90 30.10 25.75 0 30 0 54.00 0 0.09 0.09 0 215 0
September 19, 2025 28.90 29.10 24.75 0 6 0 55.00 0 0.09 0.09 0 52 0
September 19, 2025 27.90 28.10 23.75 0 6 0 56.00 0 0.09 0.09 0 0 0
September 19, 2025 25.90 26.10 21.75 0 5 0 58.00 0 0.09 0.09 0 40 0
September 19, 2025 23.90 24.10 19.75 0 0 0 60.00 0 0.04 0.03 0 447 0
September 19, 2025 21.90 22.10 17.80 0 6 0 62.00 0 0.04 0.03 0 167 0
September 19, 2025 19.95 20.15 15.80 0 0 0 64.00 0 0.04 0.03 0 56 0
September 19, 2025 18.90 19.10 14.80 0 13 0 65.00 0 0.03 0.02 0 185 0
September 19, 2025 17.90 18.10 13.80 0 0 0 66.00 0 0.08 0.09 0 307 0
September 19, 2025 15.90 16.15 11.80 0 21 0 68.00 0 0.08 0.08 0 415 0
September 19, 2025 13.95 14.15 13.80 3.95 128 2 70.00 0 0.09 0.12 0 390 0
September 19, 2025 12.90 13.15 8.80 0 70 0 71.00 0 0.09 0.09 0 0 0
September 19, 2025 11.95 12.15 7.85 0 959 0 72.00 0 0.07 0.05 -0.08 532 20
September 19, 2025 10.95 11.15 6.85 0 0 0 73.00 0 0.09 0.17 0 20 0
September 19, 2025 9.90 10.15 5.95 0 687 0 74.00 0 0.09 0.16 0 333 0
September 19, 2025 8.95 9.15 9.10 4.15 729 4 75.00 0.01 0.10 0.22 0 245 0
September 19, 2025 7.95 8.20 8.00 3.95 1,400 855 76.00 0.01 0.12 0.28 0 785 0
September 19, 2025 6.95 7.20 3.10 0 82 0 77.00 0.01 0.13 0.40 0 2 0
September 19, 2025 6.05 6.20 6.05 3.79 6,140 42 78.00 0.01 0.15 0.60 0 530 0
September 19, 2025 4.90 5.25 4.85 3.28 44 10 79.00 0.02 0.18 0.90 0 50 0
September 19, 2025 4.05 4.30 4.00 3.01 8,488 69 80.00 0.10 0.17 1.00 -0.32 115 2
September 19, 2025 3.10 3.35 3.20 2.67 8,567 60 81.00 0.16 0.24 0.18 -1.75 0 15
September 19, 2025 2.29 2.42 2.40 2.13 3,346 14 82.00 0.27 0.37 2.70 0 0 0
September 19, 2025 1.37 1.73 1.40 1.25 0 18 83.00 0.34 0.69 0.53 -3.17 0 34
September 19, 2025 0.85 0.98 0.96 0.85 130 38 84.00 0.86 0.93 0.90 -3.70 10 23
September 19, 2025 0.42 0.50 0.46 0.37 2,260 96 85.00 1.38 1.50 5.60 0 21 0
September 19, 2025 0.11 0.26 0.17 0.08 411 17 86.00 2.05 2.42 6.65 0 0 0
September 19, 2025 0 0.10 0.09 0 0 0 88.00 4.00 4.20 8.60 0 10 0
September 19, 2025 0 0.09 0.09 0 1,010 0 90.00 6.00 6.35 10.65 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 92.00 8.00 8.20 12.60 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 94.00 10.00 10.20 14.60 0 0 0
September 19, 2025 0 0.09 0.09 0 63 0 95.00 11.00 11.35 15.65 0 0 0
October 17, 2025 31.95 32.20 32.00 4.15 37 18 52.00 0 0.03 0.04 0 106 0
October 17, 2025 30.00 30.20 30.00 4.15 25 18 54.00 0 0.04 0.04 0 10 0
October 17, 2025 28.00 28.20 27.90 4.05 12 20 56.00 0 0.04 0.06 0 6 0
October 17, 2025 26.00 26.20 25.80 3.90 18 12 58.00 0 0.04 0.06 0 44 0
October 17, 2025 24.00 24.20 23.65 3.80 0 6 60.00 0 0.04 0.08 0 15 0
October 17, 2025 22.00 22.20 17.90 0 0 0 62.00 0 0.05 0.09 0 38 0
October 17, 2025 20.00 20.25 15.90 0 0 0 64.00 0 0.06 0.11 0 46 0
October 17, 2025 18.00 18.25 13.90 0 0 0 66.00 0 0.07 0.13 0 19 0
October 17, 2025 16.05 16.25 11.90 0 0 0 68.00 0 0.09 0.16 0 76 0
October 17, 2025 14.05 14.25 9.95 0 88 0 70.00 0.05 0.11 0.20 0 70 0
October 17, 2025 13.05 13.25 8.95 0 0 0 71.00 0.01 0.12 0.20 0 0 0
October 17, 2025 12.05 12.25 7.95 0 338 0 72.00 0.02 0.13 0.24 0 122 0
October 17, 2025 10.05 10.30 6.05 0 375 0 74.00 0.04 0.15 0.37 0 156 0
October 17, 2025 8.05 8.30 8.20 4.10 429 3 76.00 0.10 0.21 0 0 180 2
October 17, 2025 6.15 6.35 6.30 3.84 475 14 78.00 0.19 0.27 1.18 0 99 0
October 17, 2025 4.25 4.45 4.40 3.22 193 47 80.00 0.38 0.45 2.16 0 35 0
October 17, 2025 2.51 2.65 2.25 1.82 767 40 82.00 0.78 0.88 0 0 42 2
October 17, 2025 1.12 1.23 1.10 0.97 62 53 84.00 1.65 1.77 5.50 0 0 0
October 17, 2025 0.32 0.40 0.35 0.24 120 100 86.00 3.05 3.20 3.30 -4.15 0 24
October 17, 2025 0.02 0.15 0.15 0.04 40 40 88.00 4.80 5.05 5.45 -3.95 0 10
October 17, 2025 0 0.11 0.11 0 0 0 90.00 6.80 7.05 11.40 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 92.00 8.80 9.05 13.40 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 94.00 10.80 11.00 15.40 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 96.00 12.80 13.15 17.40 0 0 0
November 21, 2025 27.95 28.20 23.90 0 0 0 56.00 0 0.06 0.10 0 20 0
November 21, 2025 25.95 26.25 21.90 0 0 0 58.00 0 0.09 0.10 0 0 0
November 21, 2025 23.95 24.25 19.90 0 0 0 60.00 0 0.09 0.10 0 0 0
November 21, 2025 21.95 22.25 17.90 0 0 0 62.00 0 0.10 0.10 0 0 0
November 21, 2025 19.95 20.25 15.90 0 0 0 64.00 0 0.11 0.17 0 12 0
November 21, 2025 17.95 18.25 13.95 0 0 0 66.00 0 0.12 0.21 0 63 0
November 21, 2025 16.00 16.25 11.95 0 20 0 68.00 0.02 0.14 0.27 0 40 0
November 21, 2025 14.00 14.25 9.95 0 16 0 70.00 0.02 0.17 0.30 0 66 0
November 21, 2025 12.00 12.30 8.00 0 84 0 72.00 0.05 0.22 0.42 0 45 0
November 21, 2025 10.00 10.30 6.10 0 116 0 74.00 0.13 0.28 0.60 0 568 0
November 21, 2025 8.05 8.40 4.30 0 66 0 76.00 0.23 0.31 0.94 0 56 0
November 21, 2025 6.10 6.45 6.20 3.53 137 63 78.00 0.38 0.46 1.53 0 10 0
November 21, 2025 4.30 4.55 4.25 2.81 186 10 80.00 0.64 0.74 2.46 0 57 0
November 21, 2025 2.69 2.81 2.80 2.14 128 1 82.00 1.14 1.24 1.16 -2.69 20 17
November 21, 2025 1.39 1.50 1.50 1.23 11 31 84.00 1.97 2.10 2.12 -3.53 1 5
November 21, 2025 0.55 0.66 0.45 0.28 0 20 86.00 3.25 3.40 3.35 -4.15 0 1
November 21, 2025 0.16 0.22 0.20 0.08 0 5 88.00 4.85 5.20 9.45 0 0 0
November 21, 2025 0 0.13 0.10 0 0 0 90.00 6.80 7.10 11.45 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 92.00 8.75 9.05 13.45 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 94.00 10.75 11.05 15.45 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 96.00 12.70 13.20 17.50 0 0 0
December 19, 2025 33.90 34.20 29.90 0 0 0 50.00 0 0.09 0.10 0 111 0
December 19, 2025 28.90 29.25 24.85 0 0 0 55.00 0 0.10 0.12 0 199 0
December 19, 2025 23.95 24.25 19.90 0 1 0 60.00 0.05 0.08 0.05 -0.11 237 1
December 19, 2025 21.95 22.25 17.90 0 0 0 62.00 0 0.12 0.20 0 1 0
December 19, 2025 19.95 20.25 15.90 0 0 0 64.00 0.02 0.14 0.25 0 50 0
December 19, 2025 18.95 19.25 14.95 0 1 0 65.00 0.02 0.16 0.29 0 273 0
December 19, 2025 17.95 18.25 14.00 0 0 0 66.00 0.02 0.17 0.31 0 16 0
December 19, 2025 15.95 16.30 12.05 0 0 0 68.00 0.03 0.20 0.34 0 76 0
December 19, 2025 14.00 14.30 10.05 0 479 0 70.00 0.16 0.29 0.47 0 280 0
December 19, 2025 12.00 12.35 8.15 0 51 0 72.00 0.13 0.33 0.59 0 90 0
December 19, 2025 10.00 10.40 6.20 0 23 0 74.00 0.27 0.37 0.83 0 23 0
December 19, 2025 9.05 9.40 9.00 3.70 825 6 75.00 0.32 0.43 1.00 0 168 0
December 19, 2025 8.10 8.50 4.45 0 97 0 76.00 0.40 0.50 0.45 -0.78 55 1
December 19, 2025 6.25 6.45 6.45 3.40 345 5 78.00 0.59 0.68 1.83 0 213 0
December 19, 2025 4.50 4.70 4.45 2.62 892 267 80.00 0.90 1.01 0.93 -1.81 60 18
December 19, 2025 2.99 3.15 3.05 2.05 5,059 63 82.00 1.44 1.56 1.56 -2.49 0 10
December 19, 2025 1.75 1.87 1.75 1.25 4 27 84.00 2.26 2.41 5.65 0 25 0
December 19, 2025 1.28 1.40 1.30 0.95 130 85 85.00 2.83 2.96 6.65 0 0 0
December 19, 2025 0.90 1.01 0.88 0.63 58 70 86.00 3.45 3.65 7.60 0 0 0
December 19, 2025 0.38 0.48 0.40 0.32 40 6 88.00 5.00 5.25 9.50 0 0 0
December 19, 2025 0.14 0.21 0.12 0 41 0 90.00 6.80 7.20 11.55 0 0 0
December 19, 2025 0 0.13 0.11 0 0 0 92.00 8.70 9.15 13.55 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 94.00 10.70 11.15 15.50 0 0 0
December 19, 2025 0 0.10 0.10 0 97 0 95.00 11.75 12.15 16.55 0 0 0
December 19, 2025 0 0.17 0.17 0 0 0 96.00 12.75 13.15 17.55 0 0 0
January 16, 2026 43.70 44.25 39.85 0 8 0 40.00 0.02 0.03 0.03 0 36,189 0
January 16, 2026 38.85 39.20 34.85 0 0 0 45.00 0 0.05 0.13 0 10,007 0
January 16, 2026 33.75 34.30 29.90 0 13 0 50.00 0.05 0.06 0.11 0 10,765 0
January 16, 2026 32.75 33.30 29.00 0 0 0 51.00 0 0.09 0.11 0 182 0
January 16, 2026 31.75 32.30 28.00 0 9 0 52.00 0 0.09 0.11 0 9,643 0
January 16, 2026 28.90 29.25 24.90 0 0 0 55.00 0 0.10 0.15 0 5,087 0
January 16, 2026 23.90 24.20 23.50 3.65 544 10 60.00 0.02 0.20 0.20 -0.07 11,657 5
January 16, 2026 22.90 23.25 18.90 0 0 0 61.00 0.02 0.17 0.28 0 101 0
January 16, 2026 21.90 22.25 17.95 0 405 0 62.00 0.02 0.20 0.33 0 14,189 0
January 16, 2026 19.95 20.25 15.95 0 0 0 64.00 0.02 0.21 0.36 0 0 0
January 16, 2026 18.95 19.30 19.00 4.05 760 5 65.00 0.11 0.30 0.42 0 8,879 0
January 16, 2026 17.95 18.30 13.95 0 0 0 66.00 0.06 0.24 0.39 0 20 0
January 16, 2026 15.95 16.30 12.00 0 18 0 68.00 0.10 0.31 0.50 0 30 0
January 16, 2026 13.90 14.40 14.35 4.40 9,153 18 70.00 0.26 0.38 0.35 -0.29 6,607 45
January 16, 2026 12.00 12.35 8.10 0 122 0 72.00 0.31 0.42 0.84 0 62 0
January 16, 2026 10.00 10.40 6.20 0 57 0 74.00 0.42 0.54 1.17 0 5 0
January 16, 2026 9.05 9.40 9.15 3.85 2,614 55 75.00 0.51 0.61 1.40 0 5,015 0
January 16, 2026 8.10 8.45 4.50 0 337 0 76.00 0.60 0.69 1.67 0 30 0
January 16, 2026 6.25 6.60 3.05 0 108 0 78.00 0.87 0.97 2.39 0 18 0
January 16, 2026 4.55 4.70 4.50 2.68 4,493 1,329 80.00 1.24 1.57 1.34 -2.06 2,053 76
January 16, 2026 3.00 3.20 3.00 1.93 57 2 82.00 1.95 2.08 1.95 -2.80 73 13
January 16, 2026 1.81 1.95 1.98 1.42 10 14 84.00 2.89 3.05 6.35 0 157 0
January 16, 2026 1.35 1.47 1.48 1.09 6 13 85.00 3.45 3.75 3.60 -3.55 40 10
January 16, 2026 0.96 1.08 1.08 0.79 0 15 86.00 4.15 4.35 8.10 0 12 0
January 16, 2026 0.43 0.55 0.19 0 0 0 88.00 5.70 5.95 10.05 0 0 0
January 16, 2026 0.17 0.24 0.24 0.10 181 48 90.00 7.35 7.75 12.00 0 79 0
January 16, 2026 0.02 0.15 0.11 0 0 0 92.00 9.30 9.65 13.95 0 0 0
January 16, 2026 0 0.29 0.29 0 0 0 94.00 11.25 11.60 15.95 0 0 0
January 16, 2026 0 0.28 0.29 0 0 0 96.00 13.15 13.60 17.95 0 0 0
January 16, 2026 0 0.07 0.07 0 124 0 100.00 17.20 17.55 21.90 0 70 0
February 20, 2026 21.90 22.35 18.00 0 0 0 62.00 0.02 0.38 0.51 0 0 0
February 20, 2026 19.90 20.35 16.10 0 0 0 64.00 0.02 0.41 0.57 0 0 0
February 20, 2026 17.85 18.40 14.00 0 0 0 66.00 0.04 0.44 0.66 0 0 0
February 20, 2026 15.85 16.40 12.05 0 0 0 68.00 0.11 0.49 0.78 0 0 0
February 20, 2026 13.85 14.40 10.15 0 0 0 70.00 0.16 0.56 0.95 0 0 0
February 20, 2026 11.90 12.45 8.25 0 0 0 72.00 0.27 0.67 1.19 0 0 0
February 20, 2026 9.95 10.50 6.40 0 0 0 74.00 0.42 0.79 1.54 0 5 0
February 20, 2026 8.05 8.55 4.75 0 0 0 76.00 0.62 0.99 2.04 0 0 0
February 20, 2026 6.15 6.65 3.35 0 0 0 78.00 0.94 1.29 2.73 0 0 0
February 20, 2026 4.45 4.95 2.14 0 0 0 80.00 1.42 1.79 3.65 0 6 0
February 20, 2026 3.05 3.45 1.28 0 0 0 82.00 2.07 2.45 4.90 0 0 0
February 20, 2026 1.90 2.27 0.73 0 0 0 84.00 2.97 3.40 6.50 0 0 0
February 20, 2026 1.02 1.33 1.10 0.69 0 1 86.00 4.25 4.65 8.35 0 0 0
February 20, 2026 0.47 0.70 0.27 0 0 0 88.00 5.70 6.20 10.15 0 0 0
February 20, 2026 0.11 0.39 0.22 0 0 0 90.00 7.30 7.95 12.10 0 0 0
February 20, 2026 0.02 0.26 0.21 0 0 0 92.00 9.10 9.85 14.10 0 0 0
February 20, 2026 0 0.21 0.21 0 0 0 94.00 11.05 11.80 16.05 0 0 0
February 20, 2026 0 0.21 0.21 0 0 0 96.00 13.20 13.80 18.05 0 0 0
March 20, 2026 33.85 34.25 29.90 0 0 0 50.00 0.02 0.11 0.15 0 65 0
March 20, 2026 28.90 29.25 24.90 0 0 0 55.00 0.02 0.17 0.27 0 97 0
March 20, 2026 23.90 24.30 23.95 4.00 10 10 60.00 0.09 0.31 0.28 -0.07 172 30
March 20, 2026 18.90 19.30 15.00 0 1 0 65.00 0.18 0.39 0.58 0 135 0
March 20, 2026 14.00 14.40 10.20 0 185 0 70.00 0.44 0.55 0.67 -0.30 41 2
March 20, 2026 9.10 9.60 6.30 0.65 515 1 75.00 0.84 0.94 1.25 -0.65 56 5
March 20, 2026 4.90 5.10 4.55 2.10 232 11 80.00 1.78 1.92 3.90 0 12 0
March 20, 2026 1.88 2.03 1.75 0.98 107 5 85.00 3.90 4.10 7.50 0 0 0
March 20, 2026 0.43 0.55 0.52 0.29 0 20 90.00 7.55 7.90 12.10 0 0 0
March 20, 2026 0 0.16 0.11 0 0 0 95.00 12.25 12.60 16.95 0 0 0
June 19, 2026 23.85 24.30 19.95 0 0 0 60.00 0.21 0.48 0.64 0 39 0
June 19, 2026 18.90 19.35 15.10 0 1 0 65.00 0.45 0.62 0.83 0 32 0
June 19, 2026 13.90 14.45 10.20 0 2 0 70.00 0.78 0.95 1.58 0 73 0
June 19, 2026 9.20 9.60 9.00 2.95 87 5 75.00 1.40 1.61 2.75 0 3 0
June 19, 2026 5.25 5.55 2.92 0 140 0 80.00 2.63 2.80 4.90 0 2 0
June 19, 2026 2.35 2.59 2.25 1.10 4 6 85.00 4.90 5.15 8.30 0 0 0
June 19, 2026 0.79 0.96 0.43 0 20 0 90.00 8.40 8.65 12.75 0 13 0
June 19, 2026 0.16 0.31 0.18 0 0 0 95.00 12.70 13.20 17.45 0 0 0
January 15, 2027 43.65 44.35 40.00 0 122 0 40.00 0.11 0.28 0.28 0 276 0
January 15, 2027 38.80 39.30 34.95 0 0 0 45.00 0.30 0.41 0.30 -0.20 23,005 50
January 15, 2027 33.60 34.35 30.00 0 52 0 50.00 0.37 0.54 0.62 0 33,940 0
January 15, 2027 31.60 32.40 28.05 0 2 0 52.00 0.41 0.65 0.86 0 896 0
January 15, 2027 30.60 31.40 27.05 0 3 0 53.00 0.41 0.70 0.87 0 80 0
January 15, 2027 29.65 30.40 26.05 0 0 0 54.00 0.52 0.74 0.93 0 43 0
January 15, 2027 28.65 29.40 25.00 0 23 0 55.00 0.51 0.80 1.00 0 8,074 0
January 15, 2027 27.80 28.35 23.95 0 100 0 56.00 0.51 0.84 1.04 0 10 0
January 15, 2027 25.80 26.35 21.95 0 0 0 58.00 0.61 0.92 1.18 0 20,005 0
January 15, 2027 23.95 24.30 22.95 3.25 1,285 13 60.00 0.71 1.04 1.24 0 27,893 0
January 15, 2027 21.85 22.35 18.00 0 100 0 62.00 0.91 1.19 1.61 0 13,606 0
January 15, 2027 19.85 20.35 16.05 0 393 0 64.00 1.10 1.39 1.35 -0.58 13,129 6
January 15, 2027 17.95 18.40 13.95 0 1,840 0 66.00 1.27 1.56 2.25 0 101 0
January 15, 2027 15.85 16.45 16.00 3.70 5,093 5 68.00 1.50 1.79 2.64 0 92 0
January 15, 2027 13.90 14.50 10.20 0 7,290 0 70.00 1.79 2.14 2.25 -0.90 25,872 20
January 15, 2027 12.00 12.65 12.30 3.50 204 43 72.00 2.16 2.55 3.75 0 129 0
January 15, 2027 11.10 11.55 11.25 3.15 5,767 2 73.00 2.38 2.77 4.05 0 12,647 0
January 15, 2027 10.35 10.70 7.25 0 152 0 74.00 2.61 3.05 4.45 0 557 0
January 15, 2027 9.40 9.80 9.50 2.95 5,658 64 75.00 2.88 3.20 4.80 0 4,825 0
January 15, 2027 7.15 7.50 7.25 2.70 11,929 20 78.00 3.85 4.20 6.25 0 10,041 0
January 15, 2027 5.80 6.00 5.90 2.15 10,869 290 80.00 4.55 5.00 4.80 -2.55 4,712 170
January 15, 2027 3.10 3.60 3.25 1.25 309 60 85.00 7.05 7.60 7.25 -3.45 118 10
January 15, 2027 1.53 1.80 1.00 0 117 0 90.00 10.40 11.00 14.80 0 101 0
January 15, 2027 0.28 0.49 0.15 0 684 0 100.00 18.60 19.50 19.30 -4.30 250 8
January 21, 2028 25.75 26.55 22.25 0 0 0 58.00 1.50 1.99 2.49 0 5 0
January 21, 2028 23.75 24.55 24.20 3.95 55 26 60.00 1.80 2.25 1.90 -0.90 115 10
January 21, 2028 21.80 22.55 18.30 0 0 0 62.00 2.01 2.50 3.35 0 0 0
January 21, 2028 18.80 19.60 15.45 0 35 0 65.00 2.52 3.20 3.60 -0.40 150 20
January 21, 2028 14.30 15.05 14.25 3.25 420 15 70.00 3.80 4.30 4.30 -1.20 119 20
January 21, 2028 10.20 10.60 10.55 2.95 2,160 27 75.00 5.05 5.80 7.55 0 2,034 0
January 21, 2028 6.25 7.40 7.10 2.20 679 21 80.00 7.00 7.80 9.95 0 80 0
January 21, 2028 4.05 4.80 4.40 1.30 123 3 85.00 9.45 10.45 13.20 0 0 0
January 21, 2028 2.21 3.00 2.80 1.11 363 13 90.00 12.55 13.50 16.85 0 0 0
January 21, 2028 0.61 1.15 0.58 0 290 0 100.00 20.25 21.25 25.20 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.