Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: February 27, 2026 at 9:26 p.m.   (Real-time)

  • Last price: 103.480
  • Net change: -1.580
  • Bid price: 103.200
  • Ask price: 103.500
  • 30-day historical volatility: 13.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 151,844
Volume: 9,335
Open interest: 240,285
Volume: 2,547
February 27, 2026 (Weekly) 0 0 7.50 0 30 0 96.00 0 0 0.10 0 2 0
February 27, 2026 (Weekly) 0 0 6.50 0 0 0 97.00 0 0 0.10 0 2 0
February 27, 2026 (Weekly) 0 0 5.50 0 2 0 98.00 0 0 0.02 0 81 0
February 27, 2026 (Weekly) 0 0 4.50 0 0 0 99.00 0 0 0.04 0 46 0
February 27, 2026 (Weekly) 0 0 3.50 0 40 0 100.00 0 0 0.10 0 68 0
February 27, 2026 (Weekly) 0 0 1.45 -2.57 110 138 102.00 0 0 0.04 -0.09 230 12
February 27, 2026 (Weekly) 0 0 0.03 -1.12 871 89 104.00 0 0 0.79 0.62 339 21
February 27, 2026 (Weekly) 0 0 0.03 0 3,576 0 106.00 0 0 2.79 0.95 211 1
February 27, 2026 (Weekly) 0 0 0.10 0 4,986 0 108.00 0 0 4.80 0 10 0
February 27, 2026 (Weekly) 0 0 0.10 0 14 0 110.00 0 0 6.80 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 0 0 112.00 0 0 8.80 0 0 0
February 27, 2026 (Weekly) 0 0 0.10 0 0 0 114.00 0 0 10.80 0 0 0
March 6, 2026 (Weekly) 7.25 7.65 7.65 0 0 0 96.00 0 0.16 0.16 -0.06 1 10
March 6, 2026 (Weekly) 6.30 6.65 6.65 0 0 0 97.00 0.01 0.18 0.18 0 0 0
March 6, 2026 (Weekly) 5.35 5.70 5.70 0 0 0 98.00 0.09 0.17 0.17 0 70 0
March 6, 2026 (Weekly) 4.30 4.75 4.75 0 0 0 99.00 0.12 0.21 0.21 0.04 668 205
March 6, 2026 (Weekly) 3.50 3.75 3.75 0 17 0 100.00 0.19 0.28 0.28 0.03 125 36
March 6, 2026 (Weekly) 1.79 1.97 1.99 -1.60 3,071 12 102.00 0.47 0.58 0.55 0.26 93 72
March 6, 2026 (Weekly) 0.62 0.71 0.73 -0.95 172 311 104.00 1.24 1.37 1.34 1.37 23 1
March 6, 2026 (Weekly) 0.30 0.37 0.37 0 658 0 105.00 1.86 2.06 1.99 0 2 0
March 6, 2026 (Weekly) 0.13 0.21 0.21 -0.33 3,604 45 106.00 2.56 2.95 2.95 0 25 0
March 6, 2026 (Weekly) 0 0.13 0.13 -0.08 4,883 1,400 108.00 4.55 4.80 4.80 0 0 0
March 6, 2026 (Weekly) 0 0.11 0.11 0 61 0 110.00 6.55 6.80 6.80 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 112.00 8.55 8.80 8.80 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 114.00 10.55 10.80 10.80 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 115.00 11.55 11.80 11.80 0 0 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 120.00 16.55 16.80 16.80 0 0 0
March 13, 2026 (Weekly) 29.05 31.75 31.75 0 7,175 0 73.00 0 0.19 0.19 0 0 0
March 13, 2026 (Weekly) 6.45 6.85 6.85 0 0 0 97.00 0.17 0.27 0.27 -0.02 0 2
March 13, 2026 (Weekly) 5.50 5.85 5.85 0 0 0 98.00 0.22 0.32 0.32 0.06 12 1
March 13, 2026 (Weekly) 4.65 4.90 4.90 0 10 0 99.00 0.30 0.39 0.39 0 0 0
March 13, 2026 (Weekly) 3.80 4.00 4.00 0 0 0 100.00 0.41 0.51 0.50 0.22 21 1
March 13, 2026 (Weekly) 2.20 2.34 2.37 0 21 0 102.00 0.79 0.91 0.91 0 41 0
March 13, 2026 (Weekly) 0.99 1.10 1.13 -0.89 42 785 104.00 1.57 1.71 1.69 0.18 49 8
March 13, 2026 (Weekly) 0.33 0.42 0.42 0 1,076 0 106.00 2.80 3.10 3.10 0 22 0
March 13, 2026 (Weekly) 0.01 0.20 0.20 0 3,718 0 108.00 4.55 4.90 4.90 0 0 0
March 13, 2026 (Weekly) 0 0.13 0.13 0 3,166 0 110.00 6.55 6.80 6.80 0 0 0
March 13, 2026 (Weekly) 0 0.11 0.11 0 14 0 112.00 8.55 8.80 8.80 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 114.00 10.55 10.80 10.80 0 0 0
March 27, 2026 (Weekly) 6.85 7.10 7.10 0 0 0 97.00 0.41 0.49 0.49 0 12 0
March 27, 2026 (Weekly) 5.95 6.20 6.20 0 0 0 98.00 0.50 0.59 0.58 0.22 0 20
March 27, 2026 (Weekly) 5.05 5.30 5.35 0 0 0 99.00 0.63 0.71 0.71 0 18 0
March 27, 2026 (Weekly) 4.20 4.45 4.50 -1.35 12 27 100.00 0.78 0.87 0.87 0.44 20 29
March 27, 2026 (Weekly) 2.74 2.90 2.93 0 1 0 102.00 1.25 1.37 1.36 0.72 26 67
March 27, 2026 (Weekly) 1.56 1.67 1.70 -1.04 60 33 104.00 2.04 2.17 2.15 1.09 15 37
March 27, 2026 (Weekly) 0.74 0.86 0.86 0 40 0 106.00 3.20 3.40 3.35 0 0 0
March 27, 2026 (Weekly) 0.31 0.37 0.37 -0.27 12 3,000 108.00 4.65 5.00 5.00 0 15 0
March 27, 2026 (Weekly) 0.05 0.24 0.24 0 84 0 110.00 6.50 6.80 6.80 0 0 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 0 0 112.00 8.55 8.80 8.80 0 0 0
March 27, 2026 (Weekly) 0 0.13 0.13 0 0 0 114.00 10.55 10.80 10.80 0 0 0
April 2, 2026 (Weekly) 7.00 7.25 7.25 0 0 0 97.00 0.48 0.60 0.60 0.13 0 2
April 2, 2026 (Weekly) 6.15 6.35 6.35 0 164 0 98.00 0.60 0.71 0.71 0 0 0
April 2, 2026 (Weekly) 5.25 5.50 5.55 -1.05 0 1 99.00 0.73 0.86 0.86 0 0 0
April 2, 2026 (Weekly) 4.45 4.65 4.70 -1.80 2 1 100.00 0.91 1.03 1.03 0.27 12 20
April 2, 2026 (Weekly) 2.96 3.15 3.15 -1.10 30 2 102.00 1.35 1.54 1.52 0.48 100 1
April 2, 2026 (Weekly) 1.76 1.92 1.92 0 70 0 104.00 2.15 2.35 2.31 0 10 0
April 2, 2026 (Weekly) 0.90 1.06 1.06 0 26 0 106.00 3.30 3.50 3.50 0 12 0
April 2, 2026 (Weekly) 0.41 0.54 0.54 -0.36 8 3,000 108.00 4.80 5.15 5.05 0 12 0
April 2, 2026 (Weekly) 0.15 0.28 0.28 0 6 0 110.00 6.55 6.90 6.90 0 70 0
April 2, 2026 (Weekly) 0 0.19 0.19 0 0 0 112.00 8.55 8.80 8.80 0 0 0
April 2, 2026 (Weekly) 0 0.14 0.14 0 0 0 114.00 10.55 10.80 10.80 0 0 0
April 10, 2026 (Weekly) 6.10 6.30 6.35 0 0 0 98.00 0.85 1.00 1.00 0 0 0
April 10, 2026 (Weekly) 5.25 5.45 5.50 0 0 0 99.00 1.02 1.19 1.19 0 0 0
April 10, 2026 (Weekly) 4.40 4.65 4.70 0 0 0 100.00 1.25 1.44 1.44 0 0 0
April 10, 2026 (Weekly) 2.96 3.15 3.15 0 0 0 102.00 1.91 2.09 2.09 0 0 0
April 10, 2026 (Weekly) 1.76 1.94 1.94 0 0 0 104.00 2.84 3.05 3.05 0 0 0
April 10, 2026 (Weekly) 0.92 1.10 1.10 0 0 0 106.00 4.10 4.35 4.35 0 0 0
April 10, 2026 (Weekly) 0.43 0.57 0.57 0 0 0 108.00 5.70 5.95 5.95 0 0 0
April 10, 2026 (Weekly) 0.18 0.30 0.30 0 0 0 110.00 7.45 7.80 7.80 0 0 0
April 10, 2026 (Weekly) 0.02 0.21 0.21 0 0 0 112.00 9.30 9.65 9.65 0 0 0
March 20, 2026 53.15 53.70 53.70 0 0 0 50.00 0 0.25 0.25 0 65 0
March 20, 2026 48.00 48.80 48.80 0 0 0 55.00 0 0.25 0.25 0 102 0
March 20, 2026 42.90 43.75 43.75 0 0 0 60.00 0 0.25 0.25 0 162 0
March 20, 2026 38.30 38.55 38.55 0 0 0 65.00 0 0.11 0.11 0 136 0
March 20, 2026 33.30 33.60 33.60 0 60 0 70.00 0 0.10 0.10 0 45 0
March 20, 2026 31.30 31.60 31.60 0 0 0 72.00 0 0.10 0.10 0 0 0
March 20, 2026 29.30 29.60 29.60 0 0 0 74.00 0 0.10 0.10 0 0 0
March 20, 2026 28.30 28.60 28.60 0 51 0 75.00 0 0.10 0.10 0 133 0
March 20, 2026 27.30 27.60 27.60 0 10 0 76.00 0 0.10 0.10 0 15 0
March 20, 2026 25.30 25.60 25.60 0 0 0 78.00 0 0.10 0.10 0 34 0
March 20, 2026 23.30 23.60 23.60 0 7 0 80.00 0 0.09 0.09 0 3,057 0
March 20, 2026 21.30 21.60 21.60 0 0 0 82.00 0 0.11 0.11 0 95 0
March 20, 2026 19.35 19.60 19.60 0 0 0 84.00 0 0.12 0.12 0 112 0
March 20, 2026 18.35 18.65 18.65 0 0 0 85.00 0.01 0.13 0.13 0 3,121 0
March 20, 2026 17.35 17.70 17.70 0 0 0 86.00 0.01 0.13 0.13 0 130 0
March 20, 2026 15.35 15.75 15.75 0 104 0 88.00 0.02 0.15 0.15 0 83 0
March 20, 2026 13.40 13.75 13.75 0 28 0 90.00 0.02 0.18 0.18 0 188 0
March 20, 2026 11.45 11.80 11.80 0 0 0 92.00 0.03 0.22 0.22 0 113 0
March 20, 2026 9.50 9.85 9.85 0 56 0 94.00 0.14 0.23 0.23 0 162 0
March 20, 2026 8.50 8.90 8.90 0 430 0 95.00 0.17 0.27 0.27 0 118 0
March 20, 2026 7.55 7.95 7.95 -2.10 227 1 96.00 0.22 0.32 0.32 -0.04 279 40
March 20, 2026 5.70 6.00 6.00 0 235 0 98.00 0.36 0.46 0.46 0.16 238 4
March 20, 2026 4.90 5.10 5.10 0 0 0 99.00 0.47 0.56 0.56 0.19 0 6
March 20, 2026 3.95 4.20 4.25 -1.60 1,055 5 100.00 0.60 0.71 0.70 0.34 471 11
March 20, 2026 2.52 2.65 2.67 -1.47 1,025 85 102.00 1.10 1.16 1.13 0.50 153 108
March 20, 2026 1.29 1.41 1.43 -0.94 92 1 104.00 1.82 1.98 1.95 1.04 76 23
March 20, 2026 0.86 1.00 1.00 -0.68 3,147 17 105.00 2.39 2.55 2.51 0.83 323 2
March 20, 2026 0.54 0.65 0.65 -0.41 1,622 7 106.00 3.05 3.25 3.20 0 12 0
March 20, 2026 0.32 0.41 0.41 0 6,822 0 107.00 3.80 4.05 4.05 0 0 0
March 20, 2026 0.17 0.27 0.27 0 8,977 0 108.00 4.60 4.90 4.90 0 0 0
March 20, 2026 0.05 0.14 0.14 -0.06 4,526 2 110.00 6.55 6.85 6.85 0 3 0
March 20, 2026 0 0.13 0.13 0 0 0 112.00 8.55 8.80 8.80 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 114.00 10.55 10.80 10.80 0 0 0
March 20, 2026 0 0.09 0.09 0 331 0 115.00 11.55 11.80 11.80 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 120.00 16.55 16.80 16.80 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 125.00 21.55 21.80 21.80 0 0 0
April 17, 2026 31.40 31.70 31.70 0 0 0 72.00 0.01 0.10 0.10 0 60 0
April 17, 2026 29.40 29.70 29.70 0 0 0 74.00 0.01 0.11 0.11 0 55 0
April 17, 2026 27.35 27.80 27.80 0 10 0 76.00 0.01 0.13 0.13 0 10 0
April 17, 2026 25.35 25.75 25.75 0 0 0 78.00 0.02 0.14 0.14 0 16 0
April 17, 2026 23.40 23.75 23.75 0 1 0 80.00 0.02 0.17 0.17 0 95 2
April 17, 2026 21.50 21.80 21.80 0 0 0 82.00 0.03 0.21 0.21 0 51 0
April 17, 2026 19.50 19.80 19.80 0 0 0 84.00 0.07 0.26 0.26 0 33 0
April 17, 2026 17.50 17.85 17.85 0 0 0 86.00 0.11 0.29 0.29 0 77 0
April 17, 2026 15.55 15.90 15.90 0 0 0 88.00 0.17 0.31 0.31 0.01 117 5
April 17, 2026 13.60 13.95 13.95 0 20 0 90.00 0.28 0.38 0.38 0 115 0
April 17, 2026 11.65 12.00 12.00 0 135 0 92.00 0.38 0.48 0.48 0 70 0
April 17, 2026 9.75 10.10 10.10 0 135 0 94.00 0.52 0.60 0.59 0 66 0
April 17, 2026 7.90 8.20 8.20 0 354 0 96.00 0.71 0.80 0.80 0 169 0
April 17, 2026 6.10 6.35 6.40 -1.20 195 2 98.00 0.99 1.11 1.10 0.33 479 34
April 17, 2026 4.50 4.65 4.70 -1.05 345 2 100.00 1.41 1.56 1.54 0.48 488 26
April 17, 2026 1.45 1.56 1.56 -0.73 510 39 105.00 3.60 3.80 3.75 0 216 0
April 17, 2026 0.23 0.33 0.33 -0.16 461 20 110.00 7.50 7.85 7.85 0 20 0
April 17, 2026 0 0.16 0.16 0 440 0 115.00 12.30 12.60 12.60 0 20 0
April 17, 2026 0 0.13 0.13 0 20 0 120.00 17.30 17.55 17.55 0 50 0
April 17, 2026 0 0.12 0.12 0 0 0 125.00 22.25 22.55 22.55 0 80 0
May 15, 2026 29.40 29.80 29.80 0 0 0 74.00 0.02 0.12 0.12 0 51 0
May 15, 2026 27.35 27.80 27.80 0 0 0 76.00 0.04 0.22 0.22 0 0 0
May 15, 2026 25.40 25.80 25.80 0 0 0 78.00 0.08 0.27 0.27 0 0 0
May 15, 2026 23.40 23.85 23.85 0 0 0 80.00 0.12 0.31 0.31 0 0 0
May 15, 2026 21.40 21.90 21.90 0 0 0 82.00 0.17 0.36 0.36 0 3 0
May 15, 2026 19.45 20.00 20.00 0 0 0 84.00 0.22 0.42 0.42 0 2 0
May 15, 2026 17.50 18.00 18.00 0 0 0 86.00 0.33 0.44 0.44 0 28 0
May 15, 2026 15.55 16.00 16.00 0 13 0 88.00 0.41 0.52 0.52 0 52 0
May 15, 2026 13.60 14.15 14.15 0 52 0 90.00 0.52 0.63 0.63 0 115 0
May 15, 2026 11.70 12.30 12.30 0 34 0 92.00 0.67 0.76 0.76 0 36 0
May 15, 2026 9.95 10.30 10.30 0 113 0 94.00 0.87 0.95 0.94 0 23 0
May 15, 2026 8.10 8.50 8.50 -1.95 89 20 96.00 1.12 1.21 1.20 0.28 74 1
May 15, 2026 6.45 6.70 6.70 0 68 0 98.00 1.44 1.57 1.56 0 33 0
May 15, 2026 4.90 5.10 5.15 0 291 0 100.00 1.92 2.07 2.04 0 204 0
May 15, 2026 1.94 2.08 2.08 -0.60 660 65 105.00 4.05 4.25 4.20 0 129 0
May 15, 2026 0.53 0.64 0.64 0 115 0 110.00 7.65 8.00 8.00 0 0 0
May 15, 2026 0.06 0.24 0.24 0 85 0 115.00 12.30 12.75 12.70 0 0 0
May 15, 2026 0 0.14 0.14 0 250 0 120.00 17.25 17.70 17.65 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 125.00 22.20 22.65 22.60 0 0 0
June 19, 2026 43.10 43.90 43.90 0 6 0 60.00 0.02 0.11 0.11 0 167 0
June 19, 2026 38.30 38.80 38.80 0 1 0 65.00 0.03 0.15 0.15 0 85 0
June 19, 2026 33.35 33.90 33.90 0 0 0 70.00 0.04 0.23 0.23 0 144 0
June 19, 2026 28.35 28.85 28.85 0 25 0 75.00 0.15 0.30 0.30 0 491 0
June 19, 2026 25.35 26.00 26.00 0 0 0 78.00 0.23 0.44 0.44 0 0 0
June 19, 2026 23.45 24.05 24.05 0 12 0 80.00 0.29 0.49 0.49 0 274 0
June 19, 2026 21.50 22.10 22.10 0 0 0 82.00 0.35 0.56 0.56 0 0 0
June 19, 2026 19.50 20.15 20.15 0 0 0 84.00 0.48 0.59 0.59 0 11 0
June 19, 2026 18.60 19.15 19.15 0 2 0 85.00 0.50 0.63 0.63 0 123 0
June 19, 2026 17.65 18.20 18.20 0 2 0 86.00 0.56 0.69 0.69 0 10 0
June 19, 2026 15.75 16.25 16.25 0 15 0 88.00 0.68 0.80 0.80 0 5 0
June 19, 2026 13.75 14.30 14.30 -2.00 222 4 90.00 0.85 0.94 0.94 0.15 100 20
June 19, 2026 12.00 12.55 12.55 0 0 0 92.00 1.04 1.13 1.13 0 25 0
June 19, 2026 10.30 10.60 10.60 0 10 0 94.00 1.27 1.38 1.37 0 14 0
June 19, 2026 9.50 9.75 9.75 -1.10 270 35 95.00 1.42 1.54 1.54 0 96 0
June 19, 2026 8.65 8.90 8.95 0 118 0 96.00 1.56 1.70 1.69 0 34 0
June 19, 2026 7.00 7.25 7.30 0 96 0 98.00 2.00 2.16 2.16 0 57 0
June 19, 2026 5.55 5.80 5.80 -1.55 757 55 100.00 2.50 2.68 2.66 0 163 0
June 19, 2026 2.67 2.85 2.85 0 348 0 105.00 4.60 4.85 4.80 0.35 85 2
June 19, 2026 1.02 1.13 1.13 -0.50 432 18 110.00 8.05 8.30 8.25 0 15 0
June 19, 2026 0.31 0.44 0.44 0 82 0 115.00 12.25 12.95 12.95 0 0 0
June 19, 2026 0.05 0.23 0.23 -0.09 240 10 120.00 17.15 17.75 17.70 0 0 0
June 19, 2026 0 0.12 0.12 0 340 0 125.00 22.15 22.75 22.65 0 0 0
July 17, 2026 23.35 24.05 24.05 0 0 0 80.00 0.50 0.57 0.57 0.02 45 13
July 17, 2026 21.45 22.10 22.10 0 0 0 82.00 0.58 0.71 0.71 0 0 0
July 17, 2026 19.50 20.20 20.20 0 0 0 84.00 0.69 0.82 0.82 0 0 0
July 17, 2026 17.60 18.25 18.25 0 0 0 86.00 0.78 0.95 0.95 -0.01 0 1
July 17, 2026 15.70 16.30 16.30 0 0 0 88.00 0.96 1.08 1.08 0 0 0
July 17, 2026 13.80 14.50 14.50 0 1 0 90.00 1.16 1.27 1.27 0 1 0
July 17, 2026 12.15 12.65 12.65 0 0 0 92.00 1.38 1.52 1.52 0 99 0
July 17, 2026 10.45 10.75 10.75 0 10 0 94.00 1.70 1.83 1.83 0 6 0
July 17, 2026 8.80 9.05 9.05 0 0 0 96.00 2.07 2.21 2.21 0 0 0
July 17, 2026 7.25 7.50 7.50 -1.55 16 30 98.00 2.56 2.71 2.71 0 0 0
July 17, 2026 5.80 6.05 6.05 0 33 0 100.00 3.20 3.35 3.35 0 17 0
July 17, 2026 2.96 3.20 3.20 0 154 0 105.00 5.40 5.65 5.65 0.75 93 13
July 17, 2026 1.24 1.37 1.37 0 106 0 110.00 8.80 9.10 9.05 0 12 0
July 17, 2026 0.45 0.55 0.55 0 5,035 0 115.00 12.90 13.50 13.50 0 10 0
July 17, 2026 0.09 0.29 0.29 0 0 0 120.00 17.65 18.15 18.05 0 0 0
July 17, 2026 0 0.17 0.17 0 59 0 125.00 22.45 23.00 23.00 0 20 0
August 21, 2026 21.45 22.15 22.15 0 0 0 82.00 0.72 0.93 0.93 0.03 0 9
August 21, 2026 19.50 20.25 20.25 0 0 0 84.00 0.82 1.06 1.06 0 0 0
August 21, 2026 17.60 18.35 18.35 0 0 0 86.00 0.97 1.21 1.21 0 0 0
August 21, 2026 15.80 16.45 16.45 0 0 0 88.00 1.19 1.36 1.36 0 0 0
August 21, 2026 14.05 14.55 14.55 0 0 0 90.00 1.36 1.59 1.59 0 0 0
August 21, 2026 12.20 12.80 12.80 0 0 0 92.00 1.66 1.88 1.88 0 0 0
August 21, 2026 10.65 11.00 11.00 0 0 0 94.00 1.96 2.22 2.22 0.36 2 10
August 21, 2026 9.00 9.40 9.40 0 0 0 96.00 2.42 2.64 2.64 0 100 0
August 21, 2026 7.50 7.85 7.85 -1.75 0 1 98.00 2.89 3.20 3.20 0 0 0
August 21, 2026 6.10 6.40 6.40 0 0 0 100.00 3.50 3.80 3.80 0 0 0
August 21, 2026 3.25 3.50 3.50 0 33 0 105.00 5.75 6.05 6.05 0.80 0 10
August 21, 2026 1.53 1.79 1.79 -0.50 60 7 110.00 9.00 9.40 9.40 0 0 0
August 21, 2026 0.64 0.79 0.79 0 2 0 115.00 12.90 13.65 13.65 0 0 0
August 21, 2026 0.17 0.43 0.43 0 0 0 120.00 17.50 18.30 18.30 0 0 0
August 21, 2026 0.03 0.24 0.24 0 42 0 125.00 22.40 23.10 23.10 0 0 0
September 18, 2026 28.35 29.00 29.00 0 0 0 75.00 0.49 0.68 0.68 0 2,815 0
September 18, 2026 23.60 24.15 24.15 0 10 0 80.00 0.76 0.94 0.94 0 77 0
September 18, 2026 18.80 19.45 19.45 0 23 0 85.00 1.12 1.28 1.28 0 88 0
September 18, 2026 14.30 14.75 14.75 0 115 0 90.00 1.66 1.83 1.83 0.19 52 1
September 18, 2026 10.15 10.50 10.50 0 253 0 95.00 2.50 2.71 2.71 0 28 0
September 18, 2026 6.50 6.80 6.80 -1.45 205 4 100.00 3.95 4.20 4.20 0 842 0
September 18, 2026 1.89 2.11 2.11 -0.55 396 8 110.00 9.35 9.70 9.70 0 15 0
September 18, 2026 0.36 0.51 0.51 0 165 0 120.00 17.55 18.40 18.40 0 0 0
December 18, 2026 28.55 29.15 29.15 0 48 0 75.00 0.90 1.00 1.00 0.01 142 3
December 18, 2026 23.40 24.35 24.35 0 15 0 80.00 1.23 1.44 1.44 0 49 0
December 18, 2026 18.95 19.90 19.90 0 1 0 85.00 1.73 1.91 1.91 0 29 0
December 18, 2026 14.70 15.10 15.10 0 12 0 90.00 2.44 2.67 2.67 0 37 0
December 18, 2026 10.70 11.05 11.10 0 159 0 95.00 3.45 3.75 3.75 0 88 0
December 18, 2026 7.30 7.60 7.60 0 364 0 100.00 5.05 5.35 5.35 0 66 0
December 18, 2026 2.58 2.84 2.84 -0.48 980 10 110.00 10.45 10.85 10.80 0 13 0
December 18, 2026 0.74 0.97 0.97 0 66 0 120.00 18.20 19.20 19.20 0 37 0
January 15, 2027 63.00 63.85 63.85 0 7 0 40.00 0.02 0.24 0.24 0 286 0
January 15, 2027 58.10 58.85 58.85 0 0 0 45.00 0.04 0.25 0.25 0 23,155 0
January 15, 2027 53.05 53.85 53.85 0 0 0 50.00 0.16 0.31 0.31 0 33,753 0
January 15, 2027 51.10 51.90 51.90 0 2 0 52.00 0.19 0.43 0.43 0 894 0
January 15, 2027 50.10 50.90 50.90 0 3 0 53.00 0.22 0.46 0.46 0 90 0
January 15, 2027 49.10 49.90 49.90 0 0 0 54.00 0.23 0.49 0.49 0 40 0
January 15, 2027 48.10 48.90 48.90 0 4 0 55.00 0.28 0.49 0.49 0 8,091 0
January 15, 2027 47.10 47.90 47.90 0 100 0 56.00 0.30 0.50 0.50 0 10 0
January 15, 2027 45.10 45.90 45.90 0 0 0 58.00 0.36 0.59 0.59 0 20,005 0
January 15, 2027 43.10 44.00 44.00 0 406 0 60.00 0.43 0.53 0.53 0.04 23,320 1
January 15, 2027 41.15 42.10 42.10 0 0 0 62.00 0.48 0.70 0.70 0 13,544 0
January 15, 2027 39.20 40.05 40.05 0 0 0 64.00 0.58 0.79 0.79 0 13,025 0
January 15, 2027 37.15 37.95 37.95 0 93 0 66.00 0.62 0.88 0.88 0 98 0
January 15, 2027 35.15 35.95 35.95 0 0 0 68.00 0.68 0.90 0.90 0 112 0
January 15, 2027 33.30 34.00 34.00 0 3,188 0 70.00 0.81 0.85 0.85 0 25,528 0
January 15, 2027 31.25 31.95 31.95 0 2 0 72.00 0.93 1.11 1.11 0 150 0
January 15, 2027 30.40 30.95 30.95 0 508 0 73.00 0.97 1.16 1.16 0 7,878 0
January 15, 2027 29.45 30.30 30.30 0 84 0 74.00 1.02 1.23 1.23 0 567 0
January 15, 2027 28.45 28.90 28.90 0 2,496 0 75.00 1.04 1.24 1.24 0 4,926 0
January 15, 2027 25.50 25.90 25.90 0 2,331 0 78.00 1.27 1.49 1.49 0.14 10,124 15
January 15, 2027 23.70 24.55 24.55 0 8,486 0 80.00 1.43 1.64 1.64 0.06 4,874 1
January 15, 2027 18.90 19.95 19.95 0 15,599 0 85.00 1.98 2.20 2.20 0 200 0
January 15, 2027 14.75 14.90 14.90 -1.15 2,152 1 90.00 2.79 3.00 3.00 0.36 3,565 140
January 15, 2027 7.40 7.60 7.60 -1.10 6,868 9 100.00 5.65 5.95 5.95 0 5,060 0
January 15, 2027 0.91 1.00 1.00 0 868 0 120.00 18.75 19.70 19.70 0 243 0
January 15, 2027 0 0.49 0.49 0 132 0 140.00 37.60 38.55 38.55 0 80 0
January 21, 2028 45.10 46.25 46.25 0 0 0 58.00 1.07 1.20 1.20 0 257 0
January 21, 2028 43.10 44.25 44.25 0 0 0 60.00 1.40 1.69 1.69 0 141 0
January 21, 2028 41.10 42.25 42.25 0 0 0 62.00 1.41 1.89 1.89 0 3 0
January 21, 2028 38.10 38.95 38.95 0 10 0 65.00 1.64 2.10 2.10 0 200 0
January 21, 2028 33.30 34.45 34.45 0 59 0 70.00 2.11 2.19 2.19 0 3,510 0
January 21, 2028 28.45 29.85 29.85 0 2,148 0 75.00 2.67 3.40 3.40 0 2,428 0
January 21, 2028 23.75 25.35 25.35 0 891 0 80.00 3.45 4.20 4.20 0 61 0
January 21, 2028 19.75 20.90 20.90 0 1,185 0 85.00 4.45 5.10 5.10 0 1,037 0
January 21, 2028 15.95 16.35 16.35 0 6,320 0 90.00 5.55 6.65 6.65 0 3,362 0
January 21, 2028 12.60 13.60 13.60 0 3,026 0 95.00 7.15 8.05 8.05 0 1,417 0
January 21, 2028 9.70 9.90 9.90 0 2,703 0 100.00 9.10 10.00 10.00 0 79 0
January 21, 2028 7.20 7.30 7.30 0 693 0 105.00 11.50 11.85 11.85 0 4,115 0
January 21, 2028 5.20 5.70 5.70 -0.60 2,796 10 110.00 14.45 15.40 15.40 0 1,551 0
January 21, 2028 3.65 4.15 4.15 -0.65 1,737 6 115.00 17.80 18.85 18.85 0 725 1,500
January 21, 2028 2.56 3.00 3.00 -0.70 4,097 7 120.00 21.25 22.55 22.55 0 103 0
January 21, 2028 1.10 1.14 1.14 -0.19 476 10 140.00 38.35 40.40 40.40 0 70 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.