Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: November 14, 2025 at 10:36 a.m.   (Real-time)

  • Last price: 93.920
  • Net change: -0.500
  • Bid price: 93.920
  • Ask price: 93.930
  • 30-day historical volatility: 12.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 165,663
Volume: 110
Open interest: 353,474
Volume: 275
November 14, 2025 (Weekly) 9.80 10.00 10.45 0 0 0 84.00 0 0.08 0.08 0 40 0
November 14, 2025 (Weekly) 8.80 9.00 9.50 0 2 0 85.00 0 0.09 0.10 0 0 0
November 14, 2025 (Weekly) 7.80 8.00 8.50 0 0 0 86.00 0 0.09 0.10 0 436 0
November 14, 2025 (Weekly) 6.80 7.00 7.50 0 0 0 87.00 0 0.09 0.10 0 28 0
November 14, 2025 (Weekly) 5.80 6.00 6.50 0 0 0 88.00 0 0.09 0.10 0 1 0
November 14, 2025 (Weekly) 4.80 5.00 5.50 0 68 0 89.00 0 0.08 0.08 0 32 0
November 14, 2025 (Weekly) 3.80 4.00 4.50 0 58 0 90.00 0 0.09 0.10 0 131 0
November 14, 2025 (Weekly) 2.83 2.99 3.50 0 10 0 91.00 0 0.10 0.11 0 30 0
November 14, 2025 (Weekly) 1.83 2.00 1.78 -0.71 58 12 92.00 0 0.06 0.02 -0.06 112 12
November 14, 2025 (Weekly) 0.93 1.01 1.52 0 3,341 0 93.00 0.03 0.09 0.10 0 40 0
November 14, 2025 (Weekly) 0.18 0.24 0.70 0 2,630 0 94.00 0.23 0.34 0.23 0 112 0
November 14, 2025 (Weekly) 0 0.10 0.11 0 40 0 95.00 1.02 1.19 0.76 0 30 0
November 14, 2025 (Weekly) 0 0.09 0.10 0 10 0 96.00 2.03 2.17 1.79 0 0 0
November 14, 2025 (Weekly) 0 0.09 0.10 0 0 0 97.00 3.00 3.20 2.79 0 0 0
November 14, 2025 (Weekly) 0 0.49 0.49 0 0 0 98.00 4.00 4.40 3.85 0 0 0
November 28, 2025 (Weekly) 9.95 10.20 9.85 -0.75 0 10 84.00 0 0.10 0.10 0 1 0
November 28, 2025 (Weekly) 8.95 9.20 9.65 0 0 0 85.00 0 0.10 0.10 0 27 0
November 28, 2025 (Weekly) 8.00 8.15 8.65 0 0 0 86.00 0 0.17 0.10 0 20 1
November 28, 2025 (Weekly) 7.00 7.15 7.70 0 0 0 87.00 0.02 0.20 0.18 0 23 0
November 28, 2025 (Weekly) 6.05 6.20 6.70 0 0 0 88.00 0.09 0.18 0.18 0 419 0
November 28, 2025 (Weekly) 5.10 5.25 5.75 0 0 0 89.00 0.14 0.21 0.18 0 12 0
November 28, 2025 (Weekly) 4.20 4.30 4.80 0 30 0 90.00 0.20 0.26 0.24 0 85 0
November 28, 2025 (Weekly) 3.30 3.40 3.80 0 21 0 91.00 0.29 0.36 0.31 0 345 0
November 28, 2025 (Weekly) 2.43 2.52 2.98 0 4,353 0 92.00 0.42 0.49 0.41 0 67 0
November 28, 2025 (Weekly) 1.66 1.74 2.07 0 1,046 0 93.00 0.65 0.73 0.60 0 13 0
November 28, 2025 (Weekly) 1.01 1.09 1.35 0 3,432 0 94.00 0.99 1.08 1.30 0.41 0 12
November 28, 2025 (Weekly) 0.53 0.62 0.80 0 60 0 95.00 1.53 1.62 1.34 0 0 0
November 28, 2025 (Weekly) 0.25 0.32 0.43 0 0 0 96.00 2.24 2.34 2.39 0.40 20 10
November 28, 2025 (Weekly) 0.11 0.17 0.23 0 35 0 97.00 3.10 3.25 2.85 0 5 0
November 28, 2025 (Weekly) 0.02 0.24 0.27 0 0 0 98.00 4.05 4.50 3.85 0 0 0
November 28, 2025 (Weekly) 0 0.21 0.23 0 0 0 99.00 5.00 5.45 4.85 0 0 0
December 5, 2025 (Weekly) 8.20 8.45 8.85 0 30 0 86.00 0.23 0.33 0.30 0 3 0
December 5, 2025 (Weekly) 7.25 7.45 7.90 0 0 0 87.00 0.29 0.38 0.35 0 0 0
December 5, 2025 (Weekly) 6.40 6.50 7.00 0 0 0 88.00 0.36 0.40 0.41 0 0 0
December 5, 2025 (Weekly) 5.50 5.60 6.00 0 50 0 89.00 0.45 0.50 0.45 0 0 0
December 5, 2025 (Weekly) 4.60 4.70 5.15 0 0 0 90.00 0.57 0.63 0.58 0 0 0
December 5, 2025 (Weekly) 3.75 3.90 4.30 0 0 0 91.00 0.73 0.80 0.72 0 6 0
December 5, 2025 (Weekly) 3.00 3.10 3.50 0 2 0 92.00 0.95 1.02 0.92 0 20 0
December 5, 2025 (Weekly) 2.31 2.39 2.71 0 13 0 93.00 1.24 1.33 1.20 0 20 0
December 5, 2025 (Weekly) 1.71 1.78 2.07 0 136 0 94.00 1.62 1.73 1.57 0 5 0
December 5, 2025 (Weekly) 1.20 1.28 1.51 0 50 0 95.00 2.13 2.23 1.99 0 0 0
December 5, 2025 (Weekly) 0.82 0.88 1.07 0 1,460 0 96.00 2.73 2.85 2.55 0 0 0
December 5, 2025 (Weekly) 0.53 0.60 0.74 0 4,439 0 97.00 3.45 3.60 3.25 0 0 0
December 5, 2025 (Weekly) 0.31 0.41 0.50 0 3,200 0 98.00 4.25 4.40 4.10 0 0 0
December 5, 2025 (Weekly) 0 0.27 0.34 0 0 0 99.00 5.05 5.55 5.05 0 0 0
December 12, 2025 (Weekly) 7.35 7.60 8.00 0 40 0 87.00 0.34 0.42 0.38 0 1 0
December 12, 2025 (Weekly) 6.50 6.60 7.10 0 0 0 88.00 0.42 0.47 0.43 0 0 0
December 12, 2025 (Weekly) 5.60 5.70 6.10 0 0 0 89.00 0.52 0.58 0.52 0 0 0
December 12, 2025 (Weekly) 4.75 4.85 5.25 0 0 0 90.00 0.64 0.72 0.64 0 15 0
December 12, 2025 (Weekly) 3.90 4.05 4.40 0 0 0 91.00 0.82 0.90 0.80 0 0 0
December 12, 2025 (Weekly) 3.15 3.25 3.60 0 20 0 92.00 1.05 1.13 1.23 0.22 12 3
December 12, 2025 (Weekly) 2.47 2.57 2.85 0 26 0 93.00 1.35 1.44 1.29 0 0 0
December 12, 2025 (Weekly) 1.85 1.94 2.19 0 3 0 94.00 1.74 1.83 1.64 0 0 0
December 12, 2025 (Weekly) 1.35 1.44 1.63 0 32 0 95.00 2.22 2.32 2.08 0 0 0
December 12, 2025 (Weekly) 0.94 1.02 1.18 0 10 0 96.00 2.84 2.92 2.64 0 0 0
December 12, 2025 (Weekly) 0.64 0.72 0.83 0 1,373 0 97.00 3.55 3.65 3.30 0 0 0
December 12, 2025 (Weekly) 0.41 0.51 0.58 0 15 0 98.00 4.30 4.50 4.10 0 10 0
December 12, 2025 (Weekly) 0.26 0.34 0.40 0 3 0 99.00 5.05 5.55 4.90 0 0 0
December 24, 2025 (Weekly) 5.80 5.95 6.35 0 51 0 89.00 0.65 0.71 0.65 0 70 0
December 24, 2025 (Weekly) 5.00 5.10 5.50 0 0 0 90.00 0.80 0.87 0.79 0 0 0
December 24, 2025 (Weekly) 4.15 4.30 4.65 0 0 0 91.00 0.99 1.05 0.96 0 0 0
December 24, 2025 (Weekly) 3.40 3.50 3.85 0 1 0 92.00 1.23 1.30 1.18 0 1 0
December 24, 2025 (Weekly) 2.75 2.84 3.15 0 14 0 93.00 1.53 1.61 1.46 0 18 0
December 24, 2025 (Weekly) 2.13 2.22 2.47 0 16 0 94.00 1.92 2.00 1.82 0 0 0
December 24, 2025 (Weekly) 1.61 1.67 1.90 0 2 0 95.00 2.39 2.48 2.26 0 0 0
December 24, 2025 (Weekly) 1.18 1.24 1.43 0 48 0 96.00 2.96 3.10 2.80 0 0 0
December 24, 2025 (Weekly) 0.84 0.89 1.04 0 63 0 97.00 3.60 3.75 3.40 0 0 0
December 24, 2025 (Weekly) 0.53 0.63 0.76 0 90 0 98.00 4.35 4.60 4.20 0 0 0
December 24, 2025 (Weekly) 0.34 0.44 0.61 0 0 0 99.00 5.15 5.40 4.95 0 0 0
January 2, 2026 (Weekly) 4.80 5.25 5.05 5.05 0 1 90.00 0.97 1.38 0 0 0 0
January 2, 2026 (Weekly) 4.00 4.45 4.30 -0.65 0 1 91.00 1.22 1.57 1.45 0 0 0
January 2, 2026 (Weekly) 3.30 3.65 4.15 0 0 0 92.00 1.51 1.83 1.69 0 0 0
January 2, 2026 (Weekly) 2.59 2.92 3.45 0 0 0 93.00 1.93 2.21 2.09 0 0 0
January 2, 2026 (Weekly) 1.98 2.29 2.89 0 0 0 94.00 2.32 2.70 2.49 0 0 0
January 2, 2026 (Weekly) 1.49 1.82 2.15 0 0 0 95.00 2.97 3.45 3.05 0 0 0
January 2, 2026 (Weekly) 1.04 1.49 1.59 0 0 0 96.00 3.60 4.05 3.65 0 0 0
January 2, 2026 (Weekly) 0.71 0.95 1.19 0 0 0 97.00 4.30 4.70 4.45 0.10 0 12
January 2, 2026 (Weekly) 0.45 0.69 0.89 0 0 0 98.00 5.05 5.55 5.30 0.25 0 12
January 2, 2026 (Weekly) 0.24 0.48 0.69 0 0 0 99.00 5.50 6.70 6.00 0 0 1
November 21, 2025 37.85 38.05 38.50 0 0 0 56.00 0 0.04 0.05 0 20 0
November 21, 2025 35.85 36.05 36.50 0 0 0 58.00 0 0.04 0.05 0 0 0
November 21, 2025 33.85 34.05 34.50 0 0 0 60.00 0 0.04 0.05 0 0 0
November 21, 2025 31.85 32.05 32.50 0 0 0 62.00 0 0.04 0.05 0 0 0
November 21, 2025 29.85 30.05 30.50 0 0 0 64.00 0 0.04 0.05 0 12 0
November 21, 2025 27.85 28.05 28.50 0 0 0 66.00 0 0.04 0.05 0 63 0
November 21, 2025 25.85 26.00 26.50 0 20 0 68.00 0 0.04 0.05 0 33 0
November 21, 2025 23.85 24.05 24.50 0 10 0 70.00 0 0.04 0.05 0 62 0
November 21, 2025 21.85 22.05 22.50 0 0 0 72.00 0 0.09 0.10 0 58 0
November 21, 2025 19.85 20.05 20.50 0 10 0 74.00 0 0.09 0.10 0 586 0
November 21, 2025 17.85 18.05 18.50 0 31 0 76.00 0 0.09 0.10 0 152 0
November 21, 2025 15.85 16.05 16.50 0 25 0 78.00 0 0.08 0.09 0 120 0
November 21, 2025 13.85 14.05 14.50 0 28 0 80.00 0 0.09 0.10 0 170 0
November 21, 2025 11.85 12.05 12.50 0 4 0 82.00 0 0.09 0.09 0 778 0
November 21, 2025 9.85 10.05 10.50 0 0 0 84.00 0 0.10 0.10 0 153 0
November 21, 2025 7.85 8.10 8.55 0 13 0 86.00 0 0.10 0.10 0 138 0
November 21, 2025 6.90 7.10 7.55 0 0 0 87.00 0 0.10 0.10 0 31 0
November 21, 2025 5.90 6.10 6.55 0 259 0 88.00 0 0.14 0.13 0 114 0
November 21, 2025 4.95 5.15 5.60 0 0 0 89.00 0.02 0.16 0.16 0 504 0
November 21, 2025 3.95 4.15 4.60 0 840 0 90.00 0.09 0.13 0.14 0 345 0
November 21, 2025 3.10 3.20 3.65 0 6 0 91.00 0.14 0.19 0.20 0.01 55 100
November 21, 2025 2.18 2.28 1.99 -0.79 8,497 4 92.00 0.23 0.28 0.25 0 240 1
November 21, 2025 1.38 1.44 1.81 0 7,407 0 93.00 0.41 0.46 0.60 0.22 107 8
November 21, 2025 0.71 0.79 1.06 0 8,211 0 94.00 0.75 0.81 0.65 0 52 0
November 21, 2025 0.29 0.35 0.52 0 754 0 95.00 1.32 1.40 1.75 0.62 25 10
November 21, 2025 0.07 0.14 0.21 0 385 0 96.00 2.08 2.25 2.65 0.82 10 10
November 21, 2025 0.01 0.13 0.10 0 27 0 97.00 3.00 3.20 2.81 0 0 0
November 21, 2025 0 0.10 0.12 0 20 0 98.00 4.00 4.20 3.80 0 0 0
November 21, 2025 0 0.28 0.29 0 0 0 99.00 5.00 5.35 4.75 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 100.00 6.00 6.20 5.80 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 105.00 11.00 11.20 10.80 0 0 0
November 21, 2025 0 0.09 0.10 0 0 0 110.00 16.00 16.20 15.80 0 0 0
December 19, 2025 43.60 44.30 44.95 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 39.00 39.20 39.65 0 0 0 55.00 0 0.10 0.11 0 199 0
December 19, 2025 34.00 34.20 34.65 0 30 0 60.00 0 0.10 0.11 0 235 0
December 19, 2025 32.00 32.20 32.65 0 0 0 62.00 0 0.09 0.10 0 1 0
December 19, 2025 30.00 30.20 30.65 0 0 0 64.00 0 0.09 0.10 0 50 0
December 19, 2025 29.00 29.20 29.65 0 10 0 65.00 0 0.09 0.10 0 295 0
December 19, 2025 28.00 28.20 28.65 0 80 0 66.00 0 0.09 0.10 0 16 0
December 19, 2025 26.00 26.20 26.65 0 30 0 68.00 0 0.09 0.10 0 91 0
December 19, 2025 24.05 24.25 24.70 0 78 0 70.00 0.01 0.13 0.12 0 280 0
December 19, 2025 22.05 22.25 22.70 0 40 0 72.00 0.02 0.12 0.12 0 100 0
December 19, 2025 20.05 20.30 20.70 0 14 0 74.00 0.02 0.13 0.14 0 27 0
December 19, 2025 19.10 19.30 19.75 0 85 0 75.00 0.02 0.15 0.14 0 160 0
December 19, 2025 18.10 18.30 18.75 0 10 0 76.00 0.02 0.17 0.16 0 55 0
December 19, 2025 16.15 16.35 16.80 0 6 0 78.00 0.04 0.20 0.15 0 250 1
December 19, 2025 14.15 14.40 14.85 0 115 0 80.00 0.08 0.24 0.23 0 48 0
December 19, 2025 12.25 12.45 12.90 0 33 0 82.00 0.13 0.30 0.28 0 274 0
December 19, 2025 10.30 10.55 10.95 0 41 0 84.00 0.24 0.32 0.33 0 292 0
December 19, 2025 9.35 9.60 10.00 0 363 0 85.00 0.29 0.37 0.43 0 212 0
December 19, 2025 8.40 8.65 9.05 0 274 0 86.00 0.36 0.42 0.40 0 249 0
December 19, 2025 6.60 6.75 7.15 0 396 0 88.00 0.51 0.56 0.51 0 373 0
December 19, 2025 4.85 5.00 5.40 0 615 0 90.00 0.75 0.82 0.73 0 236 0
December 19, 2025 3.30 3.40 3.75 0 548 0 92.00 1.16 1.22 1.12 0 116 0
December 19, 2025 2.02 2.06 2.36 0 746 0 94.00 1.85 1.92 1.74 0 94 0
December 19, 2025 1.50 1.56 1.80 0 341 0 95.00 2.33 2.43 2.19 0 59 0
December 19, 2025 1.09 1.15 1.33 0 244 0 96.00 2.94 3.00 2.76 0 5 0
December 19, 2025 0.53 0.60 0.69 0 3,910 0 98.00 4.40 4.50 4.15 0 40 0
December 19, 2025 0.24 0.28 0.26 -0.15 3,630 5 100.00 6.10 6.30 5.90 0 0 0
December 19, 2025 0 0.13 0.14 0 10 0 105.00 11.00 11.20 10.80 0 0 0
December 19, 2025 0 0.10 0.11 0 0 0 110.00 16.00 16.20 15.80 0 0 0
December 19, 2025 0 0.38 0.37 0 0 0 115.00 20.80 21.50 21.25 0 0 0
January 16, 2026 53.80 54.20 54.80 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 48.75 49.20 49.85 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 43.85 44.25 44.85 0 15 0 50.00 0.02 0.10 0.06 0 10,765 0
January 16, 2026 42.85 43.25 43.85 0 0 0 51.00 0 0.09 0.10 0 182 0
January 16, 2026 41.85 42.25 42.85 0 0 0 52.00 0 0.09 0.10 0 9,643 0
January 16, 2026 39.05 39.25 39.70 0 5 0 55.00 0 0.09 0.10 0 5,107 0
January 16, 2026 34.10 34.30 34.05 -0.65 468 1 60.00 0.01 0.16 0.16 0 11,642 0
January 16, 2026 33.05 33.25 33.70 0 0 0 61.00 0.01 0.13 0.13 0 181 0
January 16, 2026 32.10 32.30 32.75 0 305 0 62.00 0.01 0.13 0.14 0 14,209 0
January 16, 2026 30.10 30.30 30.75 0 0 0 64.00 0.01 0.11 0.11 0 20 0
January 16, 2026 29.10 29.30 29.75 0 713 0 65.00 0.02 0.19 0.08 -0.11 8,849 10
January 16, 2026 28.10 28.30 28.75 0 0 0 66.00 0.02 0.13 0.13 0 20 0
January 16, 2026 26.10 26.35 26.75 0 0 0 68.00 0.02 0.15 0.11 -0.03 31 10
January 16, 2026 23.95 24.35 25.00 0 6,948 0 70.00 0.05 0.21 0.19 0 6,421 0
January 16, 2026 22.15 22.40 22.80 0 0 0 72.00 0.08 0.23 0.22 0 141 0
January 16, 2026 20.20 20.40 20.85 0 0 0 74.00 0.11 0.27 0.25 0 5 0
January 16, 2026 19.20 19.45 19.90 0 1,287 0 75.00 0.13 0.30 0.28 0 4,989 0
January 16, 2026 18.25 18.45 18.90 0 0 0 76.00 0.16 0.32 0.30 0 47 0
January 16, 2026 16.25 16.50 16.90 0 0 0 78.00 0.20 0.37 0.30 0 139 0
January 16, 2026 14.25 14.50 14.90 0 379 0 80.00 0.31 0.39 0.41 0 2,048 0
January 16, 2026 12.35 12.60 13.00 0 10 0 82.00 0.40 0.47 0.44 0 284 0
January 16, 2026 10.45 10.65 11.10 0 71 0 84.00 0.51 0.58 0.55 0 165 0
January 16, 2026 9.50 9.70 10.15 0 413 0 85.00 0.58 0.64 0.61 0 179 0
January 16, 2026 8.55 8.75 9.30 0 165 0 86.00 0.68 0.73 0.78 0.10 449 10
January 16, 2026 6.80 6.95 7.30 0 78 0 88.00 0.92 0.99 0.91 0 198 0
January 16, 2026 5.10 5.25 5.70 0 335 0 90.00 1.29 1.37 1.26 0 315 0
January 16, 2026 3.55 3.70 4.10 0 2,700 0 92.00 1.85 1.94 1.79 0 367 0
January 16, 2026 2.29 2.36 2.61 0 258 0 94.00 2.71 2.80 2.57 0 162 0
January 16, 2026 1.34 1.41 1.58 0 128 0 96.00 3.85 3.95 3.65 0 100 0
January 16, 2026 0.71 0.76 0.87 0 142 0 98.00 5.35 5.45 5.10 0 60 0
January 16, 2026 0.33 0.38 0.44 0 236 0 100.00 7.00 7.20 6.80 0 107 0
January 16, 2026 0 0.13 0.15 0 60 0 105.00 11.70 11.90 11.50 0 15 0
January 16, 2026 0 0.10 0.11 0 0 0 110.00 16.65 16.85 16.45 0 0 0
January 16, 2026 0 0.13 0.15 0 0 0 115.00 21.65 22.10 21.70 0 0 0
February 20, 2026 32.05 32.35 32.75 0 0 0 62.00 0.02 0.16 0.15 0 0 0
February 20, 2026 30.05 30.35 30.75 0 0 0 64.00 0.03 0.20 0.18 0 0 0
February 20, 2026 28.05 28.35 28.80 0 0 0 66.00 0.07 0.24 0.22 0 11 0
February 20, 2026 26.10 26.40 26.80 0 0 0 68.00 0.11 0.28 0.27 0 0 0
February 20, 2026 24.15 24.40 24.85 0 0 0 70.00 0.15 0.33 0.31 0 0 0
February 20, 2026 22.15 22.45 22.90 0 0 0 72.00 0.20 0.38 0.36 0 0 0
February 20, 2026 20.15 20.50 20.95 0 0 0 74.00 0.25 0.43 0.40 0 10 0
February 20, 2026 18.20 18.50 19.00 0 2 0 76.00 0.31 0.49 0.46 0 31 0
February 20, 2026 16.25 16.55 17.00 0 0 0 78.00 0.42 0.51 0.48 0 31 0
February 20, 2026 14.30 14.60 15.10 0 2 0 80.00 0.50 0.59 0.55 0 98 0
February 20, 2026 12.40 12.70 13.15 0 1 0 82.00 0.63 0.71 0.66 0 50 0
February 20, 2026 10.50 10.80 11.25 0 25 0 84.00 0.78 0.84 0.78 0 44 0
February 20, 2026 8.70 8.95 9.35 0 172 0 86.00 0.99 1.07 1.00 0 93 0
February 20, 2026 7.00 7.15 7.50 0 66 0 88.00 1.29 1.37 1.28 0 53 0
February 20, 2026 5.40 5.50 5.85 0 50 0 90.00 1.72 1.81 1.69 0 17 0
February 20, 2026 3.90 4.05 4.35 0 212 0 92.00 2.32 2.42 2.40 0.14 115 1
February 20, 2026 2.70 2.81 3.05 0 350 0 94.00 3.15 3.25 3.05 0 0 0
February 20, 2026 1.74 1.83 2.00 0 58 0 96.00 4.20 4.35 4.10 0 0 0
February 20, 2026 1.05 1.13 1.25 0 44 0 98.00 5.60 5.75 5.40 0 0 0
February 20, 2026 0.61 0.67 0.74 0 70 0 100.00 7.15 7.40 7.05 0 0 0
February 20, 2026 0.06 0.22 0.24 0 10 0 105.00 11.70 12.00 11.65 0 0 0
February 20, 2026 0 0.12 0.13 0 0 0 110.00 16.65 16.95 16.55 0 0 0
February 20, 2026 0 0.28 0.27 0 0 0 115.00 21.60 22.10 21.80 0 0 0
March 20, 2026 43.75 44.30 44.90 0 0 0 50.00 0 0.10 0.11 0 65 0
March 20, 2026 39.00 39.30 39.75 0 0 0 55.00 0.02 0.14 0.14 0 102 0
March 20, 2026 34.00 34.35 34.75 0 0 0 60.00 0.09 0.27 0.24 0 162 0
March 20, 2026 29.05 29.40 29.80 0 0 0 65.00 0.16 0.34 0.32 0 135 0
March 20, 2026 24.15 24.45 24.90 0 60 0 70.00 0.28 0.47 0.45 0 44 0
March 20, 2026 22.15 22.50 23.00 0 0 0 72.00 0.33 0.52 0.49 0 0 0
March 20, 2026 20.20 20.55 21.05 0 0 0 74.00 0.39 0.58 0.55 0 0 0
March 20, 2026 19.25 19.55 20.05 0 71 0 75.00 0.47 0.57 0.59 0 96 0
March 20, 2026 18.25 18.55 19.10 0 0 0 76.00 0.51 0.61 0.57 0 15 0
March 20, 2026 16.35 16.65 17.15 0 0 0 78.00 0.60 0.70 0.65 0 34 0
March 20, 2026 14.40 14.70 15.25 0 117 0 80.00 0.71 0.79 0.76 0 3,040 10
March 20, 2026 12.55 12.85 13.35 0 7 0 82.00 0.86 0.93 0.89 0 69 0
March 20, 2026 10.75 11.00 11.45 0 0 0 84.00 1.07 1.13 1.08 0.02 72 10
March 20, 2026 9.85 10.10 10.55 0 477 0 85.00 1.19 1.25 1.18 0 46 0
March 20, 2026 9.05 9.25 9.70 0 65 0 86.00 1.30 1.38 1.30 0 110 0
March 20, 2026 7.35 7.50 7.90 0 105 0 88.00 1.65 1.73 1.63 0 73 0
March 20, 2026 5.80 5.95 6.25 0 673 0 90.00 2.10 2.19 2.06 0 83 0
March 20, 2026 4.40 4.50 4.45 -0.35 133 1 92.00 2.70 2.82 2.65 0 116 0
March 20, 2026 3.20 3.25 3.55 0 121 0 94.00 3.50 3.65 3.40 0 25 0
March 20, 2026 2.67 2.74 2.98 0 79 0 95.00 4.00 4.15 3.90 0 0 0
March 20, 2026 2.21 2.27 2.49 0 147 0 96.00 4.55 4.70 4.40 0 0 0
March 20, 2026 1.46 1.51 1.68 0 109 0 98.00 5.85 6.00 5.65 0 0 0
March 20, 2026 0.91 0.98 1.09 0 91 0 100.00 7.35 7.55 7.15 0 0 0
March 20, 2026 0.23 0.31 0.33 0 260 0 105.00 11.75 12.10 11.75 0 0 0
March 20, 2026 0 0.14 0.16 0 0 0 110.00 16.65 16.95 16.55 0 0 0
March 20, 2026 0 0.29 0.29 0 0 0 115.00 21.65 22.30 21.95 0 0 0
April 17, 2026 22.10 22.50 22.90 0 0 0 72.00 0.44 0.64 0.61 0 0 0
April 17, 2026 20.15 20.55 21.00 0 0 0 74.00 0.56 0.67 0.64 0 0 0
April 17, 2026 18.20 18.55 19.05 0 0 0 76.00 0.65 0.77 0.66 0 0 0
April 17, 2026 16.30 16.70 17.15 0 0 0 78.00 0.77 0.82 0.83 0 16 0
April 17, 2026 14.40 14.75 15.20 0 16 0 80.00 0.91 0.95 0.91 0 0 0
April 17, 2026 12.50 12.85 13.35 0 12 0 82.00 1.09 1.15 1.10 0 51 0
April 17, 2026 10.75 11.05 11.45 0 32 0 84.00 1.33 1.40 1.32 0 21 0
April 17, 2026 9.05 9.25 9.60 0 42 0 86.00 1.65 1.74 1.64 0 0 0
April 17, 2026 7.40 7.60 7.90 0 12 0 88.00 2.07 2.17 2.05 0 0 0
April 17, 2026 5.90 6.05 6.35 0 42 0 90.00 2.61 2.73 2.58 0 5 0
April 17, 2026 4.50 4.65 4.90 0 54 0 92.00 3.30 3.45 3.25 0 0 0
April 17, 2026 3.30 3.45 3.70 0 101 0 94.00 4.20 4.35 4.05 0 10 0
April 17, 2026 2.34 2.45 2.64 0 158 0 96.00 5.30 5.40 5.10 0 25 0
April 17, 2026 1.59 1.69 1.83 0 0 0 98.00 6.60 6.75 6.40 0 245 0
April 17, 2026 1.04 1.13 1.23 0 21 0 100.00 8.05 8.25 8.45 0.60 55 10
April 17, 2026 0.32 0.39 0.42 0 0 0 105.00 12.35 12.65 12.30 0 0 0
April 17, 2026 0.01 0.16 0.18 0 10 0 110.00 17.10 17.40 16.95 0 0 0
April 17, 2026 0 0.32 0.31 0 0 0 115.00 22.00 22.60 22.25 0 0 0
June 19, 2026 33.95 34.35 34.80 0 0 0 60.00 0.25 0.45 0.45 0 146 0
June 19, 2026 29.05 29.45 29.85 0 1 0 65.00 0.40 0.54 0.54 0 41 0
June 19, 2026 24.05 24.50 24.95 0 0 0 70.00 0.61 0.74 0.72 0 137 0
June 19, 2026 19.20 19.70 20.10 0 25 0 75.00 0.86 1.01 0.95 0 85 0
June 19, 2026 14.50 15.00 15.40 0 161 0 80.00 1.27 1.36 1.32 0 15 0
June 19, 2026 10.25 10.45 10.80 0 143 0 85.00 1.97 2.09 1.99 0 165 0
June 19, 2026 6.35 6.55 6.85 0 276 0 90.00 3.20 3.35 3.20 0 124 0
June 19, 2026 3.40 3.50 3.75 0 69 0 95.00 5.25 5.50 5.20 0 61 0
June 19, 2026 1.51 1.63 1.76 0 309 0 100.00 8.45 8.70 8.30 0 0 0
June 19, 2026 0.13 0.33 0.47 0 145 0 110.00 17.20 17.60 17.20 0 15 0
September 18, 2026 19.25 19.70 19.30 -0.90 22 10 75.00 1.33 1.43 1.38 0 2,576 0
September 18, 2026 14.75 15.15 15.55 0 0 0 80.00 1.90 2.02 1.95 0 24 0
September 18, 2026 10.55 10.80 11.10 0 10 0 85.00 2.80 2.94 2.84 0 18 0
September 18, 2026 6.90 7.10 7.40 0 110 0 90.00 4.25 4.45 4.25 0 62 0
September 18, 2026 4.00 4.20 4.45 0 161 0 95.00 6.45 6.65 6.40 0 0 0
September 18, 2026 2.11 2.29 2.05 -0.36 9 10 100.00 9.55 9.80 9.45 0 94 0
September 18, 2026 0.50 0.55 0.79 0 61 0 110.00 17.80 18.25 18.20 0.30 0 15
December 18, 2026 19.25 19.90 20.25 0 0 0 75.00 1.82 1.94 1.88 0 2 0
December 18, 2026 14.85 15.30 15.70 0 0 0 80.00 2.50 2.68 2.58 0 15 0
December 18, 2026 10.85 11.15 11.45 0 0 0 85.00 3.55 3.80 3.60 0 0 0
December 18, 2026 7.35 7.60 7.90 0 0 0 90.00 5.15 5.40 5.15 0 0 0
December 18, 2026 4.55 4.80 5.00 0 92 0 95.00 7.45 7.70 7.45 0 12 0
December 18, 2026 2.62 2.84 2.96 0 66 0 100.00 10.50 10.75 10.45 0 0 0
December 18, 2026 0.72 0.83 0.84 0 0 0 110.00 18.25 18.85 18.50 0 11 0
January 15, 2027 53.65 54.35 54.95 0 1 0 40.00 0.02 0.49 0.49 0 286 0
January 15, 2027 48.65 49.35 50.00 0 0 0 45.00 0.19 0.50 0.45 0 23,170 0
January 15, 2027 43.60 44.35 45.00 0 2 0 50.00 0.35 0.69 0.50 0 33,778 0
January 15, 2027 41.70 42.35 43.00 0 2 0 52.00 0.41 0.79 0.74 0 896 0
January 15, 2027 40.70 41.35 42.00 0 3 0 53.00 0.44 0.79 0.78 0 90 0
January 15, 2027 39.70 40.35 41.00 0 0 0 54.00 0.47 0.86 0.82 0 43 0
January 15, 2027 38.70 39.40 40.00 0 4 0 55.00 0.51 0.89 0.86 0 8,074 0
January 15, 2027 37.90 38.35 38.80 0 100 0 56.00 0.54 0.94 0.89 0 10 0
January 15, 2027 35.90 36.40 36.80 0 0 0 58.00 0.75 0.87 0.98 0 20,005 0
January 15, 2027 34.00 34.45 34.75 0 795 0 60.00 0.84 0.98 0.90 0 23,297 0
January 15, 2027 31.90 32.40 32.80 0 0 0 62.00 0.95 1.08 1.05 0 13,544 0
January 15, 2027 29.95 30.45 30.85 0 300 0 64.00 1.07 1.20 1.15 0 13,030 0
January 15, 2027 27.95 28.45 28.85 0 239 0 66.00 1.20 1.35 1.29 0 80 0
January 15, 2027 25.95 26.45 26.85 0 0 0 68.00 1.34 1.50 1.43 0 112 0
January 15, 2027 23.95 24.60 25.00 0 3,627 0 70.00 1.50 1.67 1.62 0 25,570 0
January 15, 2027 22.00 22.65 23.00 0 5 0 72.00 1.70 1.86 1.79 0 150 0
January 15, 2027 21.10 21.70 22.10 0 2,694 0 73.00 1.71 1.96 1.89 0 7,878 0
January 15, 2027 20.15 20.80 21.20 0 150 0 74.00 1.92 2.10 2.01 0 567 0
January 15, 2027 19.25 19.80 20.20 0 5,394 0 75.00 2.04 2.19 2.10 0 4,921 0
January 15, 2027 16.45 17.05 16.90 -0.50 12,165 10 78.00 2.48 2.64 2.53 0 10,124 0
January 15, 2027 14.80 15.35 14.75 -0.95 9,365 40 80.00 2.82 2.99 2.89 0 4,858 0
January 15, 2027 10.65 11.25 11.55 0 15,662 0 85.00 3.95 4.15 4.05 0 180 0
January 15, 2027 7.15 7.70 8.00 0 1,963 0 90.00 5.60 5.95 5.65 0 3,556 0
January 15, 2027 2.60 2.94 2.95 0 6,493 0 100.00 11.10 11.40 11.10 0 4,883 0
January 15, 2027 0.12 0.49 0.49 0 145 0 120.00 27.95 28.60 28.30 0 100 0
January 21, 2028 35.70 36.65 37.10 0 1 0 58.00 1.70 2.19 1.75 0 150 0
January 21, 2028 33.75 34.65 35.25 0 0 0 60.00 1.90 2.39 2.09 0 203 0
January 21, 2028 31.75 32.65 33.30 0 0 0 62.00 2.10 2.66 2.49 0 3 0
January 21, 2028 28.80 29.65 30.30 0 110 0 65.00 2.31 3.05 2.97 0 210 0
January 21, 2028 24.05 25.55 25.85 0 49 0 70.00 3.10 3.75 3.60 0 3,554 0
January 21, 2028 19.25 20.80 21.05 0 2,171 0 75.00 4.00 4.70 4.55 0 2,407 0
January 21, 2028 14.95 16.35 15.25 -1.50 1,143 1 80.00 5.15 5.80 5.75 0 60 0
January 21, 2028 11.25 12.65 13.15 0 1,225 0 85.00 6.45 7.40 7.25 0 1,037 0
January 21, 2028 8.75 9.45 9.45 0 6,087 0 90.00 8.35 9.30 9.05 0 3,332 0
January 21, 2028 5.95 6.85 7.20 0 2,716 0 95.00 10.45 11.80 11.65 0 1,412 0
January 21, 2028 4.20 4.85 4.90 0 507 0 100.00 13.45 14.80 14.35 0 0 0
January 21, 2028 2.51 3.25 3.00 -0.35 275 4 105.00 16.90 18.30 17.75 0 2 0
January 21, 2028 1.55 2.00 2.09 0 2,009 0 110.00 20.65 21.95 21.45 0 16 0
January 21, 2028 0.71 1.20 1.30 0 1,512 0 115.00 24.60 25.50 25.25 0 0 0
January 21, 2028 0.40 0.80 0.80 0 3,711 0 120.00 29.00 30.10 30.00 0.40 73 6

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.