Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: December 12, 2025 at 7:57 p.m.   (Real-time)

  • Last price: 100.170
  • Net change: -0.230
  • Bid price: 100.050
  • Ask price: 100.280
  • 30-day historical volatility: 12.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 169,420
Volume: 10,405
Open interest: 357,288
Volume: 206
December 12, 2025 (Weekly) 0 0 13.25 0 40 0 87.00 0 0 0.10 0 3 0
December 12, 2025 (Weekly) 0 0 12.25 0 10 0 88.00 0 0 0.10 0 10 0
December 12, 2025 (Weekly) 0 0 11.25 0 0 0 89.00 0 0 0.10 0 1 0
December 12, 2025 (Weekly) 0 0 10.25 -0.10 0 44 90.00 0 0 0.10 0 55 0
December 12, 2025 (Weekly) 0 0 9.25 0 0 0 91.00 0 0 0.10 0 12 0
December 12, 2025 (Weekly) 0 0 8.25 0 20 0 92.00 0 0 0.10 0 39 0
December 12, 2025 (Weekly) 0 0 7.30 0 30 4 93.00 0 0 0.10 0 38 0
December 12, 2025 (Weekly) 0 0 6.30 0 33 1 94.00 0 0 0.10 0 101 0
December 12, 2025 (Weekly) 0 0 5.25 -0.50 34 8 95.00 0 0 0.10 0 7 0
December 12, 2025 (Weekly) 0 0 4.25 0 112 0 96.00 0 0 0.10 0 45 0
December 12, 2025 (Weekly) 0 0 3.25 -0.45 163 111 97.00 0 0 0.10 0 60 0
December 12, 2025 (Weekly) 0 0 2.25 -0.45 17 1 98.00 0 0 0.10 0 13 0
December 12, 2025 (Weekly) 0 0 1.25 -0.54 1,084 1,060 99.00 0 0 0.10 -0.11 61 1
December 12, 2025 (Weekly) 0 0 0.28 -0.40 3,066 2,979 100.00 0 0 0.05 -0.16 95 22
December 12, 2025 (Weekly) 0 0 0.04 0 45 0 102.00 0 0 1.97 0 0 0
December 12, 2025 (Weekly) 0 0 0.10 0 0 0 104.00 0 0 3.95 0 0 0
December 12, 2025 (Weekly) 0 0 0.10 0 0 0 106.00 0 0 5.95 0 0 0
December 12, 2025 (Weekly) 0 0 0.10 0 0 0 108.00 0 0 7.95 0 0 0
December 12, 2025 (Weekly) 0 0 0.10 0 0 0 110.00 0 0 9.95 0 0 0
December 12, 2025 (Weekly) 0 0 0.10 0 0 0 112.00 0 0 11.95 0 0 0
December 24, 2025 (Weekly) 11.10 11.40 11.40 0 81 0 89.00 0 0.09 0.09 0 70 0
December 24, 2025 (Weekly) 10.10 10.40 10.40 0 0 0 90.00 0 0.11 0.11 0 22 0
December 24, 2025 (Weekly) 9.10 9.40 9.40 0 3 0 91.00 0 0.12 0.12 0 0 0
December 24, 2025 (Weekly) 8.10 8.45 8.45 0 10 0 92.00 0 0.10 0.10 0 55 0
December 24, 2025 (Weekly) 7.10 7.45 7.45 0 17 0 93.00 0 0.14 0.14 0 53 0
December 24, 2025 (Weekly) 6.15 6.50 6.50 0 28 0 94.00 0 0.15 0.15 0 0 0
December 24, 2025 (Weekly) 5.15 5.50 5.50 0 6 2 95.00 0 0.17 0.17 0 0 0
December 24, 2025 (Weekly) 4.20 4.55 4.55 0 42 0 96.00 0.08 0.16 0.16 0 30 0
December 24, 2025 (Weekly) 3.25 3.60 3.60 0 68 0 97.00 0.13 0.21 0.21 0 14 0
December 24, 2025 (Weekly) 2.40 2.60 2.60 0 306 0 98.00 0.22 0.29 0.29 0 111 0
December 24, 2025 (Weekly) 1.64 1.72 1.72 0 84 0 99.00 0.39 0.44 0.44 0 5 0
December 24, 2025 (Weekly) 0.95 1.04 1.04 -0.02 204 30 100.00 0.68 0.77 0.78 0 30 0
December 24, 2025 (Weekly) 0.18 0.26 0.25 -0.12 100 79 102.00 1.86 2.06 2.06 0 10 0
December 24, 2025 (Weekly) 0 0.14 0.14 0 0 0 104.00 3.65 4.00 4.00 0 0 0
December 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 106.00 5.65 6.00 6.00 0 0 0
December 24, 2025 (Weekly) 0 0.11 0.11 0 100 0 108.00 7.65 8.00 8.00 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 110.00 9.65 10.00 10.00 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 112.00 11.65 12.00 12.00 0 0 0
January 2, 2026 (Weekly) 11.20 11.55 11.55 0 0 0 89.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 10.15 10.50 10.50 0 1 0 90.00 0 0.14 0.14 0 10 0
January 2, 2026 (Weekly) 9.15 9.55 9.55 0 1 0 91.00 0 0.14 0.14 0 5 0
January 2, 2026 (Weekly) 8.20 8.55 8.55 0 0 0 92.00 0 0.15 0.15 0 1 0
January 2, 2026 (Weekly) 7.20 7.60 7.60 0 1 4 93.00 0.01 0.18 0.18 0 2 0
January 2, 2026 (Weekly) 6.25 6.60 6.60 0 0 0 94.00 0.03 0.20 0.20 0 0 0
January 2, 2026 (Weekly) 5.30 5.65 5.65 0 7 0 95.00 0.12 0.19 0.19 0 0 0
January 2, 2026 (Weekly) 4.35 4.70 4.70 0 2,303 0 96.00 0.16 0.24 0.24 0 20 0
January 2, 2026 (Weekly) 3.45 3.70 3.70 0 7 0 97.00 0.25 0.30 0.30 0 41 0
January 2, 2026 (Weekly) 2.67 2.77 2.77 0.05 5 20 98.00 0.36 0.44 0.44 0 132 0
January 2, 2026 (Weekly) 1.89 1.99 1.96 0 17 0 99.00 0.57 0.65 0.65 0 38 0
January 2, 2026 (Weekly) 1.21 1.30 1.30 0 77 0 100.00 0.88 0.97 0.97 0 30 0
January 2, 2026 (Weekly) 0.35 0.43 0.43 -0.13 79 37 102.00 2.02 2.16 2.16 0 20 0
January 2, 2026 (Weekly) 0.07 0.13 0.13 0 0 0 104.00 3.65 4.00 4.00 0 0 0
January 2, 2026 (Weekly) 0 0.13 0.13 0 0 0 106.00 5.65 6.00 6.00 0 0 0
January 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 108.00 7.65 8.00 8.00 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 110.00 9.65 10.00 10.00 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 112.00 11.65 12.00 12.00 0 0 0
January 9, 2026 (Weekly) 8.20 8.50 8.50 0 10 0 92.00 0.07 0.24 0.24 0 20 0
January 9, 2026 (Weekly) 7.20 7.55 7.55 0 10 0 93.00 0.16 0.22 0.22 0 0 0
January 9, 2026 (Weekly) 6.20 6.60 6.60 0 0 0 94.00 0.21 0.27 0.27 0 0 0
January 9, 2026 (Weekly) 5.25 5.60 5.60 0 37 0 95.00 0.29 0.34 0.34 0 12 0
January 9, 2026 (Weekly) 4.30 4.65 4.65 0 10 0 96.00 0.39 0.45 0.45 0 0 0
January 9, 2026 (Weekly) 3.45 3.70 3.70 0 52 0 97.00 0.55 0.61 0.61 0 0 0
January 9, 2026 (Weekly) 2.68 2.80 2.80 0 321 0 98.00 0.77 0.85 0.85 -0.11 0 12
January 9, 2026 (Weekly) 1.90 1.99 1.99 0 505 0 99.00 1.11 1.20 1.20 -0.17 0 12
January 9, 2026 (Weekly) 1.24 1.34 1.32 0 1,552 0 100.00 1.59 1.69 1.69 0 4 0
January 9, 2026 (Weekly) 0.75 0.84 0.83 -0.19 3,401 1,050 101.00 2.22 2.33 2.33 0 0 0
January 9, 2026 (Weekly) 0.42 0.49 0.48 0 4,524 0 102.00 2.92 3.15 3.15 0 0 0
January 9, 2026 (Weekly) 0.11 0.16 0.16 0 0 0 104.00 4.60 4.95 4.95 0 20 0
January 9, 2026 (Weekly) 0 0.14 0.14 0 0 0 106.00 6.60 6.85 6.85 0.10 0 8
January 9, 2026 (Weekly) 0 0.12 0.12 0 0 0 108.00 8.55 8.85 8.85 0 0 0
January 23, 2026 (Weekly) 6.25 6.60 6.60 0 0 0 94.00 0.38 0.45 0.45 0 11 0
January 23, 2026 (Weekly) 5.30 5.65 5.65 0 0 0 95.00 0.48 0.55 0.55 0 3 0
January 23, 2026 (Weekly) 4.45 4.65 4.65 0 0 0 96.00 0.62 0.71 0.71 0 0 0
January 23, 2026 (Weekly) 3.60 3.80 3.80 0 0 0 97.00 0.80 0.91 0.91 0 0 0
January 23, 2026 (Weekly) 2.78 2.91 2.91 0 50 0 98.00 1.06 1.17 1.17 0 1 0
January 23, 2026 (Weekly) 2.06 2.17 2.16 0 0 0 99.00 1.41 1.57 1.57 0 1 0
January 23, 2026 (Weekly) 1.44 1.55 1.55 0 0 0 100.00 1.88 2.03 2.03 0 0 0
January 23, 2026 (Weekly) 0.58 0.69 0.69 0 5 0 102.00 3.15 3.35 3.35 0 0 0
January 23, 2026 (Weekly) 0.20 0.29 0.29 0 0 0 104.00 4.70 5.05 5.05 0 0 0
January 23, 2026 (Weekly) 0 0.19 0.19 0 0 0 106.00 6.60 6.95 6.95 0 0 0
January 23, 2026 (Weekly) 0 0.14 0.14 0 0 0 108.00 8.60 8.90 8.90 0 0 0
January 30, 2026 (Weekly) 4.50 4.75 4.75 0 0 0 96.00 0.71 0.86 0.86 0 0 0
January 30, 2026 (Weekly) 3.65 3.85 3.85 0 0 0 97.00 0.91 1.07 1.07 0 0 0
January 30, 2026 (Weekly) 2.87 3.05 3.05 0 0 0 98.00 1.18 1.35 1.35 0 0 0
January 30, 2026 (Weekly) 2.15 2.32 2.32 0 0 0 99.00 1.53 1.71 1.71 0 0 0
January 30, 2026 (Weekly) 1.53 1.72 1.72 0 20 0 100.00 1.99 2.16 2.16 0 0 0
January 30, 2026 (Weekly) 0.68 0.85 0.85 0 0 0 102.00 3.20 3.45 3.45 0 0 0
January 30, 2026 (Weekly) 0.27 0.38 0.38 0 0 0 104.00 4.75 5.15 5.15 0 0 0
January 30, 2026 (Weekly) 0.02 0.25 0.25 0 0 0 106.00 6.60 7.05 7.05 0 0 0
January 30, 2026 (Weekly) 0 0.15 0.15 0 0 0 108.00 8.60 8.90 8.90 0 0 0
December 19, 2025 49.75 50.50 50.50 0 0 0 50.00 0 0.08 0.08 0 111 0
December 19, 2025 44.75 45.50 45.50 0 0 0 55.00 0 0.11 0.11 0 199 0
December 19, 2025 40.00 40.30 40.30 0 30 0 60.00 0 0.11 0.11 0 235 0
December 19, 2025 38.00 38.30 38.30 0 0 0 62.00 0 0.10 0.10 0 1 0
December 19, 2025 36.00 36.30 36.30 0 0 0 64.00 0 0.10 0.10 0 50 0
December 19, 2025 35.05 35.30 35.30 0 10 0 65.00 0 0.10 0.10 0 295 0
December 19, 2025 34.00 34.30 34.30 0 80 0 66.00 0 0.10 0.10 0 16 0
December 19, 2025 32.00 32.30 32.30 0 30 0 68.00 0 0.10 0.10 0 81 0
December 19, 2025 30.05 30.35 30.35 0 78 0 70.00 0 0.06 0.06 0 280 0
December 19, 2025 28.05 28.30 28.30 0 40 0 72.00 0 0.10 0.10 0 100 0
December 19, 2025 26.05 26.30 26.30 0 14 0 74.00 0 0.10 0.10 0 27 0
December 19, 2025 25.05 25.30 25.30 0 95 0 75.00 0 0.10 0.10 0 160 0
December 19, 2025 24.05 24.30 24.30 0 10 0 76.00 0 0.11 0.11 0 55 0
December 19, 2025 22.00 22.30 22.30 0 6 0 78.00 0 0.10 0.10 0 250 0
December 19, 2025 20.00 20.30 20.30 0 115 0 80.00 0 0.11 0.11 0 87 0
December 19, 2025 18.05 18.30 18.30 0.25 43 2 82.00 0 0.11 0.11 0 274 0
December 19, 2025 16.05 16.30 16.30 0 41 0 84.00 0 0.10 0.10 0 292 0
December 19, 2025 15.05 15.30 15.30 -0.35 359 52 85.00 0 0.10 0.10 0 266 0
December 19, 2025 14.05 14.30 14.30 0 272 0 86.00 0 0.06 0.06 0 251 0
December 19, 2025 12.05 12.30 12.30 0 322 0 88.00 0 0.11 0.11 0 359 0
December 19, 2025 11.05 11.30 11.30 0 0 0 89.00 0 0.10 0.10 0 0 0
December 19, 2025 10.05 10.35 10.35 0 537 0 90.00 0 0.08 0.08 0 229 0
December 19, 2025 9.05 9.35 9.35 0 13 0 91.00 0 0.10 0.10 0 60 0
December 19, 2025 8.05 8.35 8.35 0 340 0 92.00 0 0.11 0.11 0 130 0
December 19, 2025 7.05 7.35 7.35 0 4 0 93.00 0 0.11 0.11 0 4 0
December 19, 2025 6.10 6.35 6.35 0 3,353 0 94.00 0 0.12 0.12 0 128 0
December 19, 2025 5.05 5.40 5.40 0 3,112 0 95.00 0 0.13 0.13 0 172 0
December 19, 2025 4.05 4.40 4.40 -0.50 4,066 1 96.00 0 0.13 0.13 0 27 0
December 19, 2025 3.10 3.45 3.45 0 6,069 0 97.00 0.05 0.13 0.13 0 138 0
December 19, 2025 2.23 2.46 2.46 -0.28 7,145 1 98.00 0.11 0.18 0.18 -0.02 56 5
December 19, 2025 1.42 1.53 1.53 0 2,867 0 99.00 0.24 0.30 0.30 0 62 0
December 19, 2025 0.70 0.80 0.80 -0.31 5,217 1,017 100.00 0.52 0.60 0.60 -0.01 139 1
December 19, 2025 0.25 0.33 0.33 -0.24 353 564 101.00 1.04 1.14 1.14 -0.18 27 2
December 19, 2025 0.06 0.13 0.13 0 165 0 102.00 1.71 2.09 2.09 0 0 0
December 19, 2025 0 0.11 0.11 0 16 0 104.00 3.65 4.00 4.00 0 0 0
December 19, 2025 0 0.10 0.10 0 10 0 105.00 4.65 5.00 5.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 106.00 5.65 6.00 6.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 108.00 7.65 8.00 8.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 110.00 9.65 10.00 10.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 112.00 11.65 12.00 12.00 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 115.00 14.65 15.00 15.00 0 0 0
January 16, 2026 60.00 60.40 60.40 0 8 0 40.00 0.01 0.02 0.02 0 36,189 0
January 16, 2026 55.05 55.40 55.40 0 0 0 45.00 0 0.06 0.06 0 10,007 0
January 16, 2026 50.05 50.40 50.40 0 15 0 50.00 0 0.02 0.02 0 10,765 0
January 16, 2026 49.05 49.40 49.40 0 0 0 51.00 0 0.11 0.11 0 182 0
January 16, 2026 48.05 48.40 48.40 0 0 0 52.00 0 0.11 0.11 0 9,643 0
January 16, 2026 45.05 45.40 45.40 0 5 0 55.00 0 0.11 0.11 0 5,107 0
January 16, 2026 40.05 40.45 40.45 0 468 0 60.00 0 0.10 0.10 0 11,642 0
January 16, 2026 39.05 39.45 39.45 0 0 0 61.00 0 0.10 0.10 0 181 0
January 16, 2026 38.05 38.45 38.45 0 305 0 62.00 0 0.10 0.10 0 14,209 0
January 16, 2026 36.05 36.45 36.45 0 0 0 64.00 0 0.10 0.10 0 20 0
January 16, 2026 35.05 35.45 35.45 0 713 0 65.00 0 0.10 0.10 0 8,849 0
January 16, 2026 34.05 34.45 34.45 0 0 0 66.00 0 0.10 0.10 0 20 0
January 16, 2026 32.05 32.45 32.45 0 0 0 68.00 0 0.11 0.11 0 40 0
January 16, 2026 30.05 30.45 30.45 0 6,948 0 70.00 0 0.12 0.12 0 6,421 0
January 16, 2026 28.05 28.45 28.45 0 0 0 72.00 0 0.12 0.12 0 141 0
January 16, 2026 26.15 26.45 26.40 0 0 0 74.00 0 0.10 0.10 0 5 0
January 16, 2026 25.20 25.45 25.45 0 1,247 0 75.00 0 0.10 0.10 0 4,988 0
January 16, 2026 24.20 24.45 24.45 0 0 0 76.00 0 0.10 0.10 0 47 0
January 16, 2026 22.15 22.45 22.45 0 0 0 78.00 0.01 0.10 0.10 0 139 0
January 16, 2026 20.15 20.45 20.45 0 378 0 80.00 0.01 0.11 0.11 0 2,056 0
January 16, 2026 18.15 18.45 18.45 0 10 0 82.00 0.01 0.12 0.12 0 284 0
January 16, 2026 16.20 16.45 16.45 0 69 0 84.00 0.01 0.14 0.14 0 165 0
January 16, 2026 15.20 15.45 15.45 0 293 0 85.00 0.01 0.14 0.14 0 182 0
January 16, 2026 14.20 14.50 14.50 0.20 164 3 86.00 0.01 0.16 0.16 0 398 0
January 16, 2026 12.20 12.50 12.50 0.20 79 2 88.00 0.03 0.20 0.20 0 240 0
January 16, 2026 10.20 10.50 10.50 0 317 0 90.00 0.07 0.24 0.24 0 284 0
January 16, 2026 8.20 8.50 8.50 0 2,741 0 92.00 0.19 0.26 0.26 0 313 0
January 16, 2026 6.25 6.55 6.55 0 241 0 94.00 0.31 0.35 0.35 0 246 0
January 16, 2026 4.35 4.60 4.60 0.20 273 20 96.00 0.51 0.57 0.57 -0.09 213 1
January 16, 2026 2.73 2.85 2.85 0 221 0 98.00 0.93 1.01 1.01 -0.09 129 13
January 16, 2026 1.32 1.40 1.40 0.07 1,715 10 100.00 1.75 1.85 1.85 0 300 0
January 16, 2026 0.28 0.33 0.33 -0.04 12 1 103.00 3.85 4.05 4.05 -0.15 0 2
January 16, 2026 0.15 0.21 0.21 0 1,408 2,700 104.00 4.65 5.00 5.00 0 0 0
January 16, 2026 0.04 0.16 0.16 0 1,307 0 105.00 5.65 5.95 5.95 0 75 0
January 16, 2026 0 0.11 0.11 0 0 0 110.00 10.60 10.90 10.90 0 2 0
January 16, 2026 0 0.10 0.10 0 0 0 115.00 15.60 15.85 15.85 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 120.00 20.60 20.90 20.90 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 125.00 25.60 25.80 25.80 0 0 0
February 20, 2026 38.00 38.50 38.50 0 0 0 62.00 0 0.10 0.10 0 30 0
February 20, 2026 36.00 36.50 36.50 0 0 0 64.00 0 0.47 0.47 0 11 0
February 20, 2026 34.00 34.50 34.50 0 0 0 66.00 0 0.48 0.48 0 11 0
February 20, 2026 32.10 32.45 32.45 0 0 0 68.00 0.01 0.10 0.10 0 0 0
February 20, 2026 30.10 30.45 30.45 0 0 0 70.00 0.01 0.10 0.10 0 1 0
February 20, 2026 28.10 28.45 28.45 0 0 0 72.00 0.01 0.11 0.11 0 0 0
February 20, 2026 26.10 26.45 26.45 0 0 0 74.00 0.01 0.13 0.13 0 10 0
February 20, 2026 24.10 24.50 24.45 0.30 2 1 76.00 0.01 0.14 0.14 0 31 0
February 20, 2026 22.10 22.45 22.45 0 0 0 78.00 0.01 0.15 0.15 0 31 0
February 20, 2026 20.15 20.50 20.50 0 2 0 80.00 0.03 0.20 0.20 -0.02 96 1
February 20, 2026 18.15 18.50 18.50 0 1 0 82.00 0.08 0.25 0.25 0 47 0
February 20, 2026 16.15 16.50 16.50 0 46 0 84.00 0.11 0.29 0.29 0 91 0
February 20, 2026 14.15 14.50 14.50 0 172 0 86.00 0.17 0.30 0.30 0 126 0
February 20, 2026 12.15 12.45 12.45 0 102 0 88.00 0.29 0.37 0.37 0 66 0
February 20, 2026 10.15 10.50 10.50 0 71 0 90.00 0.37 0.45 0.45 0 102 0
February 20, 2026 8.20 8.55 8.55 0 212 0 92.00 0.52 0.57 0.57 -0.05 128 3
February 20, 2026 6.40 6.75 6.75 0 369 0 94.00 0.73 0.79 0.79 -0.07 93 12
February 20, 2026 4.75 4.90 4.90 0 138 0 96.00 1.07 1.14 1.14 0 82 0
February 20, 2026 3.20 3.35 3.35 0 198 0 98.00 1.58 1.69 1.69 0 12 0
February 20, 2026 1.96 2.07 2.07 0.02 419 31 100.00 2.39 2.51 2.51 0 109 0
February 20, 2026 0.41 0.49 0.49 -0.10 1,290 336 105.00 5.75 6.15 6.15 0 10 0
February 20, 2026 0 0.15 0.15 0 0 0 110.00 10.60 10.95 10.95 0 0 0
February 20, 2026 0 0.12 0.12 0 0 0 115.00 15.60 15.90 15.90 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 120.00 20.55 20.95 20.95 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 125.00 25.55 25.90 25.90 0 0 0
March 20, 2026 49.95 50.50 50.50 0 0 0 50.00 0 0.08 0.08 0 65 0
March 20, 2026 44.95 45.50 45.50 0 0 0 55.00 0 0.10 0.10 0 102 0
March 20, 2026 39.95 40.50 40.50 0 0 0 60.00 0.01 0.21 0.21 0 162 0
March 20, 2026 35.05 35.50 35.50 0 0 0 65.00 0.01 0.12 0.12 0 135 0
March 20, 2026 30.05 30.50 30.50 0 60 0 70.00 0.01 0.17 0.17 0 44 0
March 20, 2026 28.05 28.50 28.50 0 0 0 72.00 0.01 0.15 0.15 0 0 0
March 20, 2026 26.05 26.50 26.50 0 0 0 74.00 0.05 0.20 0.20 0 0 0
March 20, 2026 25.05 25.50 25.50 0 71 0 75.00 0.17 0.26 0.26 0 118 0
March 20, 2026 24.05 24.45 24.45 0 0 0 76.00 0.09 0.28 0.28 0 15 0
March 20, 2026 22.05 22.45 22.45 0 0 0 78.00 0.13 0.33 0.33 0 34 0
March 20, 2026 20.05 20.55 20.55 0 117 0 80.00 0.17 0.37 0.37 0 3,056 0
March 20, 2026 18.10 18.55 18.55 0 5 0 82.00 0.23 0.43 0.43 0 104 0
March 20, 2026 16.10 16.60 16.60 0 0 0 84.00 0.30 0.50 0.50 0 112 0
March 20, 2026 15.10 15.65 15.65 -0.15 324 20 85.00 0.40 0.49 0.49 0 3,108 0
March 20, 2026 14.15 14.65 14.65 0 30 0 86.00 0.43 0.53 0.53 0 130 0
March 20, 2026 12.20 12.70 12.70 0 135 0 88.00 0.53 0.63 0.63 0 83 0
March 20, 2026 10.35 10.80 10.80 0 680 0 90.00 0.67 0.74 0.74 -0.02 142 21
March 20, 2026 8.55 8.80 8.80 0 126 0 92.00 0.88 0.93 0.93 0 66 0
March 20, 2026 6.95 7.10 7.10 0 56 0 94.00 1.16 1.25 1.25 0 50 0
March 20, 2026 6.10 6.25 6.25 0 283 0 95.00 1.34 1.44 1.44 0 64 0
March 20, 2026 5.30 5.45 5.45 -0.15 288 5 96.00 1.56 1.66 1.66 0 225 0
March 20, 2026 3.90 4.00 4.00 0 151 0 98.00 2.14 2.27 2.27 0.01 108 5
March 20, 2026 2.67 2.81 2.80 -0.09 293 38 100.00 2.96 3.10 3.10 -0.08 132 13
March 20, 2026 0.83 0.93 0.94 0 483 0 105.00 6.15 6.35 6.35 0 0 0
March 20, 2026 0.13 0.28 0.28 -0.06 71 10 110.00 10.55 11.00 11.00 0 0 0
March 20, 2026 0 0.14 0.14 0 0 0 115.00 15.55 15.95 15.95 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 120.00 20.55 20.95 20.95 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 125.00 25.55 25.95 25.95 0 0 0
April 17, 2026 28.00 28.55 28.55 0 0 0 72.00 0.10 0.29 0.29 0 10 0
April 17, 2026 26.00 26.55 26.55 0 0 0 74.00 0.15 0.34 0.34 0 0 0
April 17, 2026 24.00 24.55 24.55 0 0 0 76.00 0.20 0.39 0.39 0 0 0
April 17, 2026 22.00 22.55 22.55 0 0 0 78.00 0.25 0.44 0.44 0 16 0
April 17, 2026 20.05 20.55 20.55 0 16 0 80.00 0.30 0.50 0.50 0 32 0
April 17, 2026 18.05 18.60 18.60 0 12 0 82.00 0.43 0.51 0.51 0 51 0
April 17, 2026 16.10 16.65 16.65 0 32 0 84.00 0.52 0.59 0.59 0 33 0
April 17, 2026 14.15 14.70 14.70 0 3,054 0 86.00 0.62 0.70 0.70 0 76 0
April 17, 2026 12.20 12.75 12.75 0 24 0 88.00 0.79 0.86 0.86 0 80 0
April 17, 2026 10.40 10.90 10.90 0 42 0 90.00 0.99 1.07 1.07 0 7 0
April 17, 2026 8.65 8.95 8.95 0 159 0 92.00 1.25 1.35 1.35 -0.13 10 1
April 17, 2026 7.05 7.25 7.25 0 135 0 94.00 1.62 1.73 1.73 -0.03 11 1
April 17, 2026 5.50 5.65 5.65 -0.10 425 59 96.00 2.12 2.23 2.23 0 202 0
April 17, 2026 4.10 4.25 4.25 0 73 0 98.00 2.80 2.93 2.93 -0.13 315 60
April 17, 2026 2.94 3.10 3.10 -0.20 317 22 100.00 3.70 3.85 3.85 -0.05 291 1
April 17, 2026 1.00 1.11 1.11 -0.07 90 40 105.00 6.95 7.10 7.10 0 0 0
April 17, 2026 0.25 0.34 0.34 0 80 0 110.00 10.95 11.45 11.45 0 0 0
April 17, 2026 0 0.16 0.16 0 20 0 115.00 15.80 16.30 16.30 0 20 0
April 17, 2026 0 0.12 0.12 0 0 0 120.00 20.75 21.25 21.25 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 125.00 25.70 26.25 26.25 0 0 0
May 15, 2026 26.00 26.55 26.55 0 0 0 74.00 0.24 0.44 0.44 0 1 0
May 15, 2026 24.00 24.55 24.55 0 0 0 76.00 0.29 0.49 0.49 0 0 0
May 15, 2026 22.00 22.55 22.55 0 0 0 78.00 0.35 0.56 0.56 0 0 0
May 15, 2026 20.05 20.60 20.60 0 0 0 80.00 0.48 0.58 0.58 0 0 0
May 15, 2026 18.05 18.65 18.65 0 0 0 82.00 0.57 0.67 0.67 0 0 0
May 15, 2026 16.10 16.65 16.65 0 0 0 84.00 0.67 0.78 0.78 0 0 0
May 15, 2026 14.15 14.75 14.75 0 0 0 86.00 0.81 0.91 0.91 0 12 0
May 15, 2026 12.30 12.85 12.85 0 0 0 88.00 0.99 1.08 1.08 0 27 0
May 15, 2026 10.45 11.05 11.05 0 47 0 90.00 1.22 1.32 1.32 0 5 0
May 15, 2026 8.95 9.15 9.15 0 34 0 92.00 1.52 1.63 1.63 0 36 0
May 15, 2026 7.30 7.50 7.50 0 67 0 94.00 1.91 2.04 2.04 0 12 0
May 15, 2026 5.75 5.95 5.90 0 3 0 96.00 2.44 2.56 2.56 0 12 0
May 15, 2026 4.40 4.55 4.55 0 0 0 98.00 3.10 3.25 3.25 0 12 0
May 15, 2026 3.20 3.35 3.35 0 15 1 100.00 4.00 4.15 4.15 0 12 0
May 15, 2026 1.24 1.34 1.34 0 40 0 105.00 7.10 7.35 7.35 0 0 0
May 15, 2026 0.37 0.47 0.47 0 57 0 110.00 11.00 11.60 11.60 0 0 0
May 15, 2026 0.04 0.21 0.21 0 10 0 115.00 15.80 16.35 16.35 0 0 0
May 15, 2026 0 0.14 0.14 0 0 0 120.00 20.75 21.30 21.30 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 125.00 25.70 26.25 26.25 0 0 0
June 19, 2026 39.95 40.55 40.55 0 0 0 60.00 0.02 0.21 0.21 0 155 0
June 19, 2026 34.95 35.55 35.55 0 1 0 65.00 0.12 0.30 0.30 0 75 0
June 19, 2026 30.10 30.60 30.60 0 0 0 70.00 0.27 0.40 0.40 0 116 0
June 19, 2026 25.15 25.60 25.60 0 25 0 75.00 0.39 0.59 0.59 0 205 0
June 19, 2026 20.15 20.70 20.70 0 231 0 80.00 0.63 0.72 0.72 0 249 0
June 19, 2026 15.40 16.00 16.00 0 154 0 85.00 0.96 1.02 1.02 -0.07 179 1
June 19, 2026 10.85 11.20 11.20 0 214 0 90.00 1.51 1.61 1.61 0 112 0
June 19, 2026 6.90 7.10 7.10 0 114 0 95.00 2.53 2.68 2.68 0 62 0
June 19, 2026 3.65 3.85 3.85 0 278 0 100.00 4.35 4.55 4.55 0 14 0
June 19, 2026 0.62 0.72 0.72 0 220 0 110.00 11.20 11.95 11.95 0 15 0
June 19, 2026 0 0.16 0.16 0 0 0 120.00 20.90 21.40 21.40 0 0 0
September 18, 2026 24.90 25.55 25.55 0 32 0 75.00 0.76 0.87 0.87 0 2,576 3
September 18, 2026 20.15 20.90 20.90 0 0 0 80.00 1.07 1.16 1.16 0 24 0
September 18, 2026 15.50 16.10 16.10 0 10 0 85.00 1.54 1.67 1.67 0 18 0
September 18, 2026 11.30 11.55 11.55 0 110 0 90.00 2.31 2.44 2.44 0 62 0
September 18, 2026 7.50 7.70 7.70 0 161 0 95.00 3.55 3.75 3.75 0 0 0
September 18, 2026 4.40 4.60 4.60 0 75 0 100.00 5.55 5.75 5.75 0 116 0
September 18, 2026 1.10 1.22 1.22 -0.07 236 19 110.00 12.00 12.75 12.75 0 15 0
September 18, 2026 0.11 0.31 0.31 0 80 0 120.00 21.05 21.90 21.90 0 0 0
December 18, 2026 25.05 25.80 25.80 0 0 0 75.00 1.13 1.24 1.24 0 2 0
December 18, 2026 20.15 20.90 20.90 0 0 0 80.00 1.56 1.67 1.67 0 15 0
December 18, 2026 15.70 16.30 16.30 0 0 0 85.00 2.18 2.31 2.31 0 0 0
December 18, 2026 11.70 12.00 12.00 0 10 0 90.00 3.10 3.25 3.25 0 25 0
December 18, 2026 8.05 8.30 8.25 0 96 0 95.00 4.55 4.75 4.75 0 78 0
December 18, 2026 5.10 5.35 5.35 0 76 0 100.00 6.65 6.85 6.85 0 12 0
December 18, 2026 1.61 1.79 1.79 -0.07 162 10 110.00 13.15 13.45 13.45 0 11 0
January 15, 2027 59.75 60.60 60.60 0 9 0 40.00 0.05 0.31 0.31 0 286 0
January 15, 2027 54.75 55.55 55.55 0 0 0 45.00 0.03 0.32 0.32 0 23,170 0
January 15, 2027 49.80 50.55 50.55 0 2 0 50.00 0.25 0.35 0.35 0 33,778 0
January 15, 2027 47.80 48.55 48.55 0 2 0 52.00 0.20 0.53 0.53 0 895 0
January 15, 2027 46.80 47.55 47.55 0 3 0 53.00 0.23 0.57 0.57 0 90 0
January 15, 2027 45.80 46.55 46.55 0 0 0 54.00 0.26 0.59 0.59 0 43 0
January 15, 2027 44.80 45.55 45.55 0 4 0 55.00 0.30 0.64 0.64 0 8,093 0
January 15, 2027 43.80 44.55 44.55 0 100 0 56.00 0.32 0.66 0.66 0 10 0
January 15, 2027 41.80 42.55 42.55 0 0 0 58.00 0.38 0.73 0.73 0 20,005 0
January 15, 2027 39.95 40.55 40.55 0 778 0 60.00 0.45 0.62 0.62 0 23,307 0
January 15, 2027 37.95 38.70 38.70 0 0 0 62.00 0.50 0.87 0.87 0 13,544 0
January 15, 2027 35.95 36.70 36.70 0 300 0 64.00 0.60 0.98 0.98 0 13,030 0
January 15, 2027 33.95 34.65 34.65 0 204 0 66.00 0.65 1.04 1.04 0 88 0
January 15, 2027 31.95 32.65 32.65 0 0 0 68.00 0.82 0.98 0.98 0 112 0
January 15, 2027 29.95 30.40 30.40 0 3,593 0 70.00 0.89 1.08 1.08 0 25,524 0
January 15, 2027 27.95 28.65 28.65 0 5 0 72.00 1.01 1.20 1.20 0 150 0
January 15, 2027 27.15 27.65 27.65 0 2,694 0 73.00 1.05 1.27 1.27 0 7,878 0
January 15, 2027 26.15 26.75 26.75 0 150 0 74.00 1.14 1.34 1.34 0 567 0
January 15, 2027 25.15 25.50 25.50 0 5,400 0 75.00 1.16 1.40 1.40 0 4,921 0
January 15, 2027 22.15 22.50 22.50 0 12,190 0 78.00 1.47 1.68 1.68 0 10,124 0
January 15, 2027 20.20 21.15 21.15 0 9,350 0 80.00 1.66 1.89 1.89 0 4,868 0
January 15, 2027 15.60 16.35 16.35 0 15,662 0 85.00 2.35 2.57 2.57 0 180 0
January 15, 2027 11.55 12.15 12.15 0 1,815 0 90.00 3.45 3.60 3.60 0 3,549 0
January 15, 2027 5.05 5.30 5.30 0 6,661 0 100.00 7.00 7.35 7.35 0 4,883 0
January 15, 2027 0.37 0.69 0.69 0 237 0 120.00 21.85 22.70 22.70 0 112 0
January 15, 2027 0 0.49 0.49 0 0 0 140.00 41.00 41.80 41.80 0 0 0
January 21, 2028 41.85 42.90 42.90 0 1 0 58.00 1.16 1.37 1.37 0.02 202 2
January 21, 2028 39.85 40.85 40.85 0 0 0 60.00 1.34 1.79 1.79 0 154 0
January 21, 2028 37.85 38.85 38.85 0 0 0 62.00 1.50 1.95 1.95 0 3 0
January 21, 2028 34.85 35.85 35.85 0 105 0 65.00 1.70 2.19 2.19 0 195 0
January 21, 2028 30.10 30.85 30.85 0 59 0 70.00 2.20 2.48 2.48 -0.19 3,487 3
January 21, 2028 25.10 26.25 26.25 0 2,166 0 75.00 2.80 3.35 3.35 0 2,417 0
January 21, 2028 20.25 21.65 21.65 0 1,130 0 80.00 3.60 4.25 4.25 0 60 0
January 21, 2028 16.40 17.30 17.30 0 1,165 0 85.00 4.70 5.35 5.35 0 1,037 0
January 21, 2028 12.80 13.30 13.30 0 6,101 0 90.00 6.05 6.65 6.65 0 3,355 0
January 21, 2028 9.60 10.55 10.55 0 2,978 0 95.00 7.90 8.45 8.45 0 1,412 0
January 21, 2028 7.00 7.55 7.55 0 2,570 0 100.00 10.20 10.70 10.70 0 10 0
January 21, 2028 4.90 5.40 5.40 0 453 0 105.00 13.00 13.55 13.55 0 952 0
January 21, 2028 3.40 4.15 4.15 0 2,066 0 110.00 16.30 16.90 16.90 0 16 0
January 21, 2028 2.20 2.90 2.90 0 1,525 0 115.00 19.85 20.70 20.70 0 725 0
January 21, 2028 1.60 2.00 2.00 0 3,958 0 120.00 23.45 24.90 24.90 0 88 0
January 21, 2028 0.35 0.60 0.60 0 305 10 140.00 40.90 42.05 42.10 0 53 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.