Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: June 14, 2025 at 10:33 a.m.   (Real-time)

  • Last price: 73.780
  • Net change: -0.120
  • Bid price: 73.750
  • Ask price: 73.850
  • 30-day historical volatility: 10.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 171,437
Volume: 9,636
Open interest: 323,417
Volume: 572
June 27, 2025 (Weekly) 8.75 8.95 8.95 -0.20 11 10 65.00 0 0.04 0.04 0 0 0
June 27, 2025 (Weekly) 7.75 7.95 7.95 0 0 0 66.00 0 0.04 0.04 0 0 0
June 27, 2025 (Weekly) 6.75 7.00 7.00 0 5 0 67.00 0 0.06 0.06 0 65 0
June 27, 2025 (Weekly) 5.80 5.95 5.95 0 22 0 68.00 0 0.07 0.07 0 50 0
June 27, 2025 (Weekly) 4.80 4.95 4.95 0 290 0 69.00 0 0.08 0.08 0 77 0
June 27, 2025 (Weekly) 3.80 4.00 4.00 0 121 0 70.00 0 0.08 0.08 0 80 0
June 27, 2025 (Weekly) 2.86 3.05 3.05 -0.20 85 4 71.00 0.04 0.12 0.12 0 118 0
June 27, 2025 (Weekly) 1.97 2.09 2.09 0 112 0 72.00 0.13 0.19 0.19 0 101 0
June 27, 2025 (Weekly) 1.17 1.26 1.26 -0.08 76 19 73.00 0.30 0.36 0.36 -0.05 241 114
June 27, 2025 (Weekly) 0.53 0.59 0.59 -0.16 10,391 16 74.00 0.65 0.73 0.73 0 53 0
June 27, 2025 (Weekly) 0.16 0.22 0.22 -0.07 3,368 7 75.00 1.29 1.38 1.38 0 0 0
June 27, 2025 (Weekly) 0.03 0.08 0.08 0 3,476 0 76.00 2.14 2.32 2.32 0 0 0
June 27, 2025 (Weekly) 0 0.11 0.11 0 60 0 77.00 3.10 3.30 3.30 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 78.00 4.10 4.30 4.30 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 79.00 5.10 5.30 5.30 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 80.00 6.10 6.30 6.30 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 81.00 7.10 7.30 7.30 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 82.00 8.10 8.30 8.30 0 0 0
July 4, 2025 (Weekly) 6.80 6.95 6.95 0 20 0 67.00 0 0.09 0.09 0 236 0
July 4, 2025 (Weekly) 5.80 5.95 5.95 0 1 0 68.00 0 0.08 0.08 0 79 0
July 4, 2025 (Weekly) 4.80 4.95 4.95 0 205 0 69.00 0.04 0.11 0.11 0 12 0
July 4, 2025 (Weekly) 3.80 4.00 4.00 0 255 10 70.00 0.11 0.19 0.19 0 23 0
July 4, 2025 (Weekly) 2.82 3.05 3.05 0 80 0 71.00 0.22 0.29 0.29 0 30 0
July 4, 2025 (Weekly) 1.94 2.08 2.08 -0.36 62 4 72.00 0.41 0.50 0.50 -0.06 10 10
July 4, 2025 (Weekly) 1.15 1.23 1.23 -0.02 231 91 73.00 0.78 0.88 0.88 0 0 0
July 4, 2025 (Weekly) 0.51 0.55 0.55 0 107 0 74.00 1.38 1.48 1.48 0 29 0
July 4, 2025 (Weekly) 0.15 0.23 0.23 -0.08 354 10 75.00 2.21 2.38 2.38 0 24 0
July 4, 2025 (Weekly) 0.03 0.09 0.09 0 11 0 76.00 3.10 3.35 3.35 0 18 0
July 4, 2025 (Weekly) 0 0.11 0.11 0 3 0 77.00 4.10 4.30 4.30 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 78.00 5.10 5.30 5.30 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 79.00 6.10 6.30 6.30 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 80.00 7.10 7.30 7.30 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 81.00 8.10 8.30 8.30 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 82.00 9.10 9.30 9.30 0 0 0
July 11, 2025 (Weekly) 5.80 6.00 6.00 0 0 0 68.00 0.05 0.14 0.14 0 0 0
July 11, 2025 (Weekly) 4.80 5.00 5.00 0 0 0 69.00 0.09 0.20 0.20 0 0 0
July 11, 2025 (Weekly) 3.85 4.00 4.00 0 62 0 70.00 0.18 0.26 0.26 -0.04 0 25
July 11, 2025 (Weekly) 2.85 3.05 3.05 0 60 0 71.00 0.31 0.39 0.39 0 0 0
July 11, 2025 (Weekly) 1.96 2.09 2.09 0 0 0 72.00 0.53 0.62 0.62 0 0 0
July 11, 2025 (Weekly) 1.19 1.27 1.27 0 7 0 73.00 0.90 1.00 1.00 -0.09 0 50
July 11, 2025 (Weekly) 0.56 0.63 0.63 0 5 0 74.00 1.49 1.58 1.58 0 7 0
July 11, 2025 (Weekly) 0.19 0.26 0.26 -0.09 15 2,800 75.00 2.26 2.37 2.37 0 0 0
July 11, 2025 (Weekly) 0.02 0.11 0.11 0 3,500 0 76.00 3.15 3.35 3.35 0 0 0
July 11, 2025 (Weekly) 0 0.12 0.12 0 0 0 77.00 4.10 4.30 4.30 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 78.00 5.10 5.30 5.30 0 0 0
July 25, 2025 (Weekly) 4.80 5.00 5.00 0 0 0 69.00 0.24 0.29 0.29 0 0 0
July 25, 2025 (Weekly) 3.85 4.10 4.10 0 0 0 70.00 0.35 0.40 0.40 0 0 0
July 25, 2025 (Weekly) 2.90 3.05 3.05 0 0 0 71.00 0.51 0.57 0.57 0 0 0
July 25, 2025 (Weekly) 2.05 2.13 2.13 0 0 0 72.00 0.76 0.83 0.83 0 0 0
July 25, 2025 (Weekly) 1.31 1.38 1.38 0 20 0 73.00 1.14 1.21 1.21 0 10 0
July 25, 2025 (Weekly) 0.71 0.79 0.79 -0.12 46 18 74.00 1.68 1.75 1.75 0 0 0
July 25, 2025 (Weekly) 0.33 0.39 0.39 0 0 0 75.00 2.38 2.48 2.48 0 5 0
July 25, 2025 (Weekly) 0.12 0.18 0.18 -0.06 0 3,000 76.00 3.15 3.40 3.40 0 0 0
July 25, 2025 (Weekly) 0.02 0.09 0.09 0 0 0 77.00 4.10 4.35 4.35 0 0 0
July 25, 2025 (Weekly) 0 0.12 0.12 0 0 0 78.00 5.10 5.30 5.30 0 0 0
August 1, 2025 (Weekly) 3.80 4.05 4.05 0 0 0 70.00 0.42 0.46 0.46 0 0 0
August 1, 2025 (Weekly) 2.95 3.05 3.05 0 0 0 71.00 0.59 0.65 0.65 0 0 0
August 1, 2025 (Weekly) 2.10 2.21 2.21 0 0 0 72.00 0.85 0.92 0.92 0 0 0
August 1, 2025 (Weekly) 1.36 1.44 1.44 0 0 0 73.00 1.23 1.30 1.30 0 0 0
August 1, 2025 (Weekly) 0.78 0.86 0.86 0 0 0 74.00 1.76 1.84 1.84 0 0 0
August 1, 2025 (Weekly) 0.40 0.46 0.46 0 0 0 75.00 2.43 2.52 2.52 0 0 0
August 1, 2025 (Weekly) 0.18 0.22 0.22 0 0 0 76.00 3.20 3.40 3.40 0 0 0
August 1, 2025 (Weekly) 0.06 0.12 0.12 0 0 0 77.00 4.15 4.35 4.35 0 0 0
August 1, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 78.00 5.10 5.30 5.30 0 0 0
June 20, 2025 23.70 23.90 23.90 0 23 0 50.00 0 0.11 0.11 0 194 0
June 20, 2025 21.70 21.90 21.90 0 0 0 52.00 0 0.08 0.08 0 2 0
June 20, 2025 19.70 19.90 19.90 0 0 0 54.00 0 0.10 0.10 0 3 0
June 20, 2025 18.70 18.90 18.90 0 10 0 55.00 0 0.05 0.05 0 104 0
June 20, 2025 17.70 17.90 17.90 0 0 0 56.00 0 0.08 0.08 0 66 0
June 20, 2025 15.70 15.90 15.90 0 16 0 58.00 0 0.10 0.10 0 17 0
June 20, 2025 13.75 13.95 13.95 0 78 0 60.00 0 0.09 0.09 0 562 0
June 20, 2025 11.75 11.95 11.95 0 41 0 62.00 0 0.10 0.10 0 2,049 0
June 20, 2025 9.70 9.90 9.90 0 69 0 64.00 0 0.10 0.10 0 60 0
June 20, 2025 8.70 8.90 8.90 0 139 0 65.00 0 0.11 0.11 0 314 0
June 20, 2025 7.75 7.95 7.95 -0.40 830 1 66.00 0 0.10 0.10 0 62 0
June 20, 2025 6.70 6.90 6.90 0 54 0 67.00 0 0.08 0.08 0 159 0
June 20, 2025 5.70 5.90 5.90 -0.40 450 27 68.00 0 0.12 0.12 0 9,557 0
June 20, 2025 4.70 4.90 4.90 0 316 0 69.00 0 0.10 0.10 0 53 0
June 20, 2025 3.70 3.90 3.90 0 958 12 70.00 0 0.11 0.11 0 11,041 0
June 20, 2025 2.74 2.96 2.96 0 1,460 0 71.00 0 0.11 0.11 0 175 0
June 20, 2025 1.79 2.00 2.00 -0.46 11,420 5 72.00 0.04 0.10 0.10 -0.03 405 42
June 20, 2025 0.29 0.37 0.37 -0.07 13,087 9 74.00 0.49 0.55 0.55 0.04 115 3
June 20, 2025 0.02 0.10 0.10 -0.02 8,484 15 75.00 1.18 1.30 1.30 -0.07 315 78
June 20, 2025 0 0.11 0.11 0 190 0 76.00 2.13 2.30 2.30 0 0 0
June 20, 2025 0 0.10 0.10 0 131 0 78.00 4.10 4.30 4.30 0 1 0
June 20, 2025 0 0.02 0.02 0 544 0 80.00 6.10 6.30 6.30 0 34 0
June 20, 2025 0 0.08 0.08 0 24 0 82.00 8.10 8.30 8.30 0 0 0
June 20, 2025 0 0.10 0.10 0 29 0 84.00 10.10 10.30 10.30 0 0 0
June 20, 2025 0 0.24 0.24 0 137 0 85.00 11.05 11.35 11.35 0 1 0
June 20, 2025 0 0.24 0.24 0 10 0 86.00 12.05 12.35 12.35 0 0 0
June 20, 2025 0 0.24 0.24 0 12 0 88.00 14.05 14.35 14.35 0 0 0
June 20, 2025 0 0.24 0.24 0 10 0 90.00 16.05 16.35 16.35 0 0 0
June 20, 2025 0 0.24 0.24 0 0 0 92.00 18.05 18.35 18.35 0 0 0
June 20, 2025 0 0.24 0.24 0 0 0 94.00 20.05 20.35 20.35 0 0 0
June 20, 2025 0 0.24 0.24 0 10 0 95.00 21.05 21.35 21.35 0 0 0
July 18, 2025 23.75 23.95 23.95 0 0 0 50.00 0 0.02 0.02 0 17 0
July 18, 2025 21.75 21.95 21.95 0 0 0 52.00 0 0.03 0.03 0 1 0
July 18, 2025 19.75 19.95 19.95 0 0 0 54.00 0 0.03 0.03 0 63 0
July 18, 2025 17.75 17.95 17.95 0 0 0 56.00 0 0.04 0.04 0 36 0
July 18, 2025 15.75 15.95 15.95 0 0 0 58.00 0 0.05 0.05 0 39 0
July 18, 2025 13.80 13.95 13.95 0 0 0 60.00 0 0.07 0.07 0 65 0
July 18, 2025 11.80 11.95 11.95 0 50 0 62.00 0.02 0.11 0.11 0 41 0
July 18, 2025 9.80 9.95 9.95 0 10 0 64.00 0.02 0.14 0.14 0 32 0
July 18, 2025 7.80 8.00 8.00 0 91 1 66.00 0.02 0.17 0.17 0 173 0
July 18, 2025 5.80 6.00 6.00 0 279 0 68.00 0.11 0.20 0.20 0 227 0
July 18, 2025 3.80 4.00 4.00 0 640 0 70.00 0.27 0.33 0.33 0 197 0
July 18, 2025 2.87 3.10 3.10 0 0 0 71.00 0.40 0.48 0.48 0 0 0
July 18, 2025 2.01 2.09 2.09 0 471 1 72.00 0.66 0.72 0.72 -0.07 172 25
July 18, 2025 1.19 1.31 1.31 0 0 0 73.00 1.02 1.11 1.11 0 0 0
July 18, 2025 0.62 0.70 0.70 -0.17 623 1 74.00 1.59 1.67 1.67 0 86 0
July 18, 2025 0.23 0.34 0.34 0.27 0 3,004 75.00 2.31 2.44 2.44 0 0 0
July 18, 2025 0.09 0.14 0.14 -0.04 6,357 50 76.00 3.15 3.35 3.35 0 53 0
July 18, 2025 0 0.11 0.11 0 33 0 78.00 5.10 5.30 5.30 0 123 0
July 18, 2025 0 0.10 0.10 0 21 0 80.00 7.10 7.30 7.30 0 49 0
July 18, 2025 0 0.10 0.10 0 20 0 82.00 9.10 9.25 9.25 0 70 0
July 18, 2025 0 0.10 0.10 0 0 0 84.00 11.10 11.25 11.25 0 80 0
July 18, 2025 0 0.10 0.10 0 0 0 86.00 13.10 13.25 13.25 0 100 0
July 18, 2025 0 0.10 0.10 0 30 0 88.00 15.10 15.25 15.25 0 145 0
July 18, 2025 0 0.10 0.10 0 4 0 90.00 17.10 17.25 17.25 0 275 0
July 18, 2025 0 0.10 0.10 0 0 0 92.00 19.10 19.25 19.25 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 94.00 21.10 21.25 21.25 0 0 0
August 15, 2025 23.75 24.00 24.00 0 0 0 50.00 0 0.10 0.10 0 251 0
August 15, 2025 21.75 22.00 22.00 0 0 0 52.00 0 0.10 0.10 0 0 0
August 15, 2025 19.75 20.00 20.00 0 0 0 54.00 0 0.10 0.10 0 0 0
August 15, 2025 17.75 18.00 18.00 0 0 0 56.00 0.02 0.10 0.10 0 5 0
August 15, 2025 15.75 16.00 16.00 0 0 0 58.00 0.02 0.12 0.12 0 300 0
August 15, 2025 13.75 14.00 14.00 0 31 0 60.00 0.02 0.14 0.14 0 22 0
August 15, 2025 11.80 12.00 12.00 0 15 0 62.00 0.02 0.18 0.18 0 26 0
August 15, 2025 9.80 10.00 10.00 0 11 0 64.00 0.05 0.23 0.23 0 23 0
August 15, 2025 7.80 8.00 8.00 0 5 0 66.00 0.17 0.25 0.25 0 162 0
August 15, 2025 5.80 6.05 6.05 0 65 0 68.00 0.30 0.35 0.35 -0.03 121 130
August 15, 2025 3.90 4.10 4.10 -0.40 94 1 70.00 0.53 0.59 0.59 0 102 0
August 15, 2025 2.98 3.15 3.15 0 0 0 71.00 0.70 0.80 0.80 0 0 0
August 15, 2025 2.20 2.28 2.28 0 152 1 72.00 1.00 1.06 1.06 0 127 0
August 15, 2025 1.47 1.58 1.58 0 0 0 73.00 1.34 1.54 1.54 0 0 0
August 15, 2025 0.95 1.02 1.02 0 476 0 74.00 1.89 1.96 1.96 0 21 0
August 15, 2025 0.53 0.70 0.70 0 0 0 75.00 2.52 2.67 2.67 0 0 0
August 15, 2025 0.28 0.34 0.34 -0.03 236 62 76.00 3.30 3.45 3.45 0 35 0
August 15, 2025 0.04 0.10 0.10 0 39 0 78.00 5.10 5.35 5.35 0 1 0
August 15, 2025 0 0.11 0.11 0 0 0 80.00 7.10 7.30 7.30 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 82.00 9.10 9.35 9.35 0 0 0
August 15, 2025 0 0.10 0.10 0 10 0 84.00 11.10 11.35 11.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 86.00 13.10 13.35 13.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 88.00 15.10 15.35 15.35 0 10 0
August 15, 2025 0 0.10 0.10 0 0 0 90.00 17.10 17.35 17.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 92.00 19.10 19.35 19.35 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 94.00 21.10 21.35 21.35 0 0 0
September 19, 2025 23.70 24.00 24.00 0 0 0 50.00 0.02 0.09 0.09 0 23 0
September 19, 2025 21.75 22.00 22.00 0 0 0 52.00 0.02 0.13 0.13 -0.03 50 1
September 19, 2025 19.75 20.00 20.00 0 0 0 54.00 0.02 0.15 0.15 0 215 0
September 19, 2025 18.75 19.00 19.00 0 0 0 55.00 0.02 0.17 0.17 -0.07 46 1
September 19, 2025 17.75 18.00 18.00 0 0 0 56.00 0.04 0.19 0.19 0 0 0
September 19, 2025 15.75 16.05 16.05 0 0 0 58.00 0.07 0.24 0.24 0 40 0
September 19, 2025 13.75 14.05 14.05 0 1 0 60.00 0.10 0.29 0.29 0 467 0
September 19, 2025 11.75 12.05 12.05 0 0 0 62.00 0.17 0.36 0.36 0 168 0
September 19, 2025 9.75 10.10 10.10 0 0 0 64.00 0.29 0.39 0.39 0 56 1
September 19, 2025 8.75 9.10 9.10 0 50 0 65.00 0.36 0.45 0.45 0 190 0
September 19, 2025 7.80 8.15 8.15 0 0 0 66.00 0.42 0.50 0.50 0 42 0
September 19, 2025 5.95 6.10 6.10 0 35 0 68.00 0.62 0.68 0.68 0 27 0
September 19, 2025 4.20 4.35 4.35 0 554 0 70.00 0.94 1.01 1.01 0 219 0
September 19, 2025 2.71 2.80 2.80 0 203 0 72.00 1.47 1.55 1.55 0 97 0
September 19, 2025 1.53 1.61 1.61 0 324 0 74.00 2.31 2.40 2.40 0 21 0
September 19, 2025 1.08 1.15 1.15 0.02 744 6 75.00 2.89 2.98 2.98 -0.17 89 5
September 19, 2025 0.70 0.79 0.79 -0.07 6,645 5 76.00 3.55 3.70 3.70 0 10 0
September 19, 2025 0.26 0.32 0.32 -0.07 106 8 78.00 5.15 5.45 5.45 0 0 0
September 19, 2025 0.05 0.12 0.12 0 278 0 80.00 7.05 7.35 7.35 0 84 0
September 19, 2025 0 0.12 0.12 0 0 0 82.00 9.05 9.40 9.40 0 10 0
September 19, 2025 0 0.10 0.10 0 0 0 84.00 11.05 11.40 11.40 0 0 0
September 19, 2025 0 0.11 0.11 -0.06 2,211 1 85.00 12.05 12.35 12.35 0 37 0
September 19, 2025 0 0.10 0.10 0 0 0 86.00 12.95 13.40 13.40 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 88.00 15.05 15.35 15.35 0 15 0
September 19, 2025 0 0.10 0.10 0 1,010 0 90.00 16.95 17.40 17.40 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 92.00 19.05 19.35 19.35 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 94.00 21.05 21.35 21.35 0 0 0
September 19, 2025 0 0.10 0.10 0 63 0 95.00 21.95 22.35 22.35 0 0 0
October 17, 2025 21.70 22.00 22.00 0 0 0 52.00 0.04 0.20 0.20 0 95 0
October 17, 2025 19.70 20.00 20.00 0 0 0 54.00 0.07 0.24 0.24 0 10 0
October 17, 2025 17.70 18.05 18.05 0 0 0 56.00 0.10 0.29 0.29 0 6 0
October 17, 2025 15.70 16.05 16.05 0 0 0 58.00 0.14 0.35 0.35 0 43 0
October 17, 2025 13.70 14.05 14.05 0 20 0 60.00 0.26 0.37 0.37 0 35 0
October 17, 2025 11.75 12.05 12.05 0 0 0 62.00 0.36 0.47 0.47 0 29 0
October 17, 2025 9.70 10.10 10.10 0 0 0 64.00 0.49 0.56 0.56 0 45 0
October 17, 2025 7.80 8.15 8.15 0 8 0 66.00 0.68 0.75 0.75 0 18 0
October 17, 2025 5.95 6.15 6.15 0 1 0 68.00 0.96 1.05 1.05 0 60 0
October 17, 2025 4.30 4.45 4.45 0 63 0 70.00 1.40 1.49 1.49 -0.05 74 5
October 17, 2025 2.82 2.93 2.93 0 143 0 72.00 2.07 2.17 2.17 0 71 0
October 17, 2025 1.65 1.76 1.76 0 147 0 74.00 3.05 3.20 3.20 0 22 10
October 17, 2025 0.85 0.94 0.94 0 78 1 76.00 4.35 4.50 4.50 0.15 0 10
October 17, 2025 0.36 0.44 0.44 0 32 0 78.00 5.90 6.10 6.10 0 0 0
October 17, 2025 0.12 0.19 0.19 0 5 0 80.00 7.60 8.00 8.00 0 10 0
October 17, 2025 0.02 0.10 0.10 0 4 0 82.00 9.55 9.90 9.90 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 84.00 11.50 11.80 11.80 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 86.00 13.50 13.80 13.80 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 88.00 15.50 15.80 15.80 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 90.00 17.45 17.80 17.80 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 92.00 19.45 19.75 19.75 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 94.00 21.45 21.75 21.75 0 0 0
November 21, 2025 17.70 18.05 18.05 0 0 0 56.00 0.15 0.37 0.37 0 0 0
November 21, 2025 15.70 16.05 16.05 0 0 0 58.00 0.22 0.45 0.45 0 0 0
November 21, 2025 13.70 14.10 14.10 0 0 0 60.00 0.36 0.49 0.49 0 0 0
November 21, 2025 11.70 12.10 12.10 0 0 0 62.00 0.48 0.59 0.59 0 0 0
November 21, 2025 9.75 10.15 10.15 0 0 0 64.00 0.64 0.72 0.72 0 0 0
November 21, 2025 7.80 8.25 8.25 0 0 0 66.00 0.86 0.94 0.94 0 0 0
November 21, 2025 6.05 6.25 6.25 0 1 0 68.00 1.19 1.29 1.29 0 4 0
November 21, 2025 4.45 4.60 4.60 0 13 0 70.00 1.65 1.77 1.77 0 5 0
November 21, 2025 3.00 3.15 3.15 0 44 0 72.00 2.34 2.45 2.45 0 2 0
November 21, 2025 1.89 2.00 2.00 0 22 0 74.00 3.30 3.45 3.45 0 20 0
November 21, 2025 1.06 1.17 1.17 0 26 0 76.00 4.55 4.70 4.70 0 0 0
November 21, 2025 0.52 0.60 0.60 0 34 0 78.00 6.05 6.20 6.20 0 0 0
November 21, 2025 0.21 0.29 0.29 0 24 0 80.00 7.65 8.10 8.10 0 0 0
November 21, 2025 0.02 0.20 0.20 0 0 0 82.00 9.50 10.00 10.00 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 84.00 11.50 11.90 11.90 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 86.00 13.45 13.85 13.85 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 88.00 15.45 15.85 15.85 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 90.00 17.40 17.80 17.80 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 92.00 19.40 19.80 19.80 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 94.00 21.40 21.80 21.80 0 0 0
December 19, 2025 23.70 24.05 24.05 0 0 0 50.00 0.08 0.28 0.28 0 104 0
December 19, 2025 18.70 19.05 19.05 0 20 0 55.00 0.19 0.43 0.43 0 194 0
December 19, 2025 13.70 14.05 14.05 0 1 0 60.00 0.46 0.60 0.60 0 219 0
December 19, 2025 8.80 9.25 9.25 0 120 0 65.00 0.92 1.01 1.01 0 265 0
December 19, 2025 4.70 4.85 4.85 -0.10 468 2 70.00 1.96 2.04 2.04 0.10 294 1
December 19, 2025 1.75 1.87 1.87 0 477 0 75.00 4.10 4.25 4.25 0 151 0
December 19, 2025 0.39 0.44 0.44 0 617 0 80.00 7.70 8.15 8.15 0 36 0
December 19, 2025 0.02 0.14 0.14 0 69 0 85.00 12.45 12.85 12.85 0 0 0
December 19, 2025 0 0.10 0.10 0 41 0 90.00 17.30 17.90 17.90 0 0 0
December 19, 2025 0 0.10 0.10 0 97 0 95.00 22.20 22.85 22.85 0 0 0
January 16, 2026 33.65 34.10 34.10 0 9 0 40.00 0.11 0.18 0.18 0 36,186 0
January 16, 2026 28.65 29.05 29.05 0 0 0 45.00 0.09 0.22 0.22 0 10,007 0
January 16, 2026 23.70 24.10 24.10 0 18 0 50.00 0.25 0.36 0.36 0 10,765 0
January 16, 2026 22.65 23.10 23.10 0 4 0 51.00 0.21 0.38 0.38 0 192 0
January 16, 2026 21.65 22.10 22.10 0 10 0 52.00 0.23 0.41 0.41 0 9,643 0
January 16, 2026 18.70 19.00 19.00 0 24 0 55.00 0.30 0.52 0.52 0 5,066 0
January 16, 2026 13.75 14.00 14.00 -0.50 6,760 5 60.00 0.66 0.74 0.74 0 11,679 0
January 16, 2026 12.75 13.05 13.05 0 0 0 61.00 0.72 0.81 0.81 -0.03 100 5
January 16, 2026 11.75 12.10 12.10 0 5,638 0 62.00 0.81 0.91 0.91 0 14,191 0
January 16, 2026 8.90 9.25 9.25 0 7,639 0 65.00 1.18 1.28 1.28 0 8,909 0
January 16, 2026 4.75 4.85 4.85 0 9,346 0 70.00 2.36 2.49 2.49 0.12 6,838 4
January 16, 2026 1.81 1.90 1.90 -0.20 2,951 15 75.00 4.75 4.90 4.90 0 5,072 0
January 16, 2026 0.46 0.52 0.52 0 4,879 0 80.00 8.45 8.75 8.75 0 2,045 0
January 16, 2026 0 0.10 0.10 0 126 0 90.00 17.85 18.25 18.25 0 69 0
January 16, 2026 0 0.07 0.07 -0.04 104 20 100.00 27.65 28.15 28.15 0 70 0
March 20, 2026 23.70 24.05 24.05 0 0 0 50.00 0.24 0.46 0.46 0 63 0
March 20, 2026 18.70 19.05 19.05 0 15 0 55.00 0.48 0.64 0.64 0 97 0
March 20, 2026 13.70 14.10 14.10 0 10 0 60.00 0.87 0.98 0.98 0 145 0
March 20, 2026 8.85 9.35 9.35 0 28 0 65.00 1.48 1.60 1.60 -0.05 113 12
March 20, 2026 5.00 5.15 5.15 0 173 0 70.00 2.75 2.88 2.88 0 10 0
March 20, 2026 2.19 2.33 2.33 -0.10 154 2 75.00 5.10 5.25 5.25 0 6 0
March 20, 2026 0.68 0.79 0.79 0 46 0 80.00 8.55 8.95 8.95 0 0 0
March 20, 2026 0.12 0.23 0.23 0 0 0 85.00 12.95 13.50 13.50 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 90.00 17.85 18.30 18.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 95.00 22.75 23.20 23.20 0 0 0
January 15, 2027 33.60 34.20 34.20 0 110 0 40.00 0.41 0.74 0.74 0 276 0
January 15, 2027 28.60 29.10 29.10 0 44 0 45.00 0.65 0.87 0.87 0 23,005 0
January 15, 2027 23.60 24.15 24.15 0 72 0 50.00 1.00 1.10 1.10 0 33,961 10
January 15, 2027 21.60 22.15 22.15 0 2 0 52.00 1.12 1.36 1.36 0 891 0
January 15, 2027 20.60 21.15 21.15 0 3 0 53.00 1.24 1.42 1.42 0 80 0
January 15, 2027 19.60 20.15 20.15 0 5 0 54.00 1.34 1.53 1.53 0 43 0
January 15, 2027 18.60 19.15 19.15 0 12 0 55.00 1.46 1.66 1.66 0 8,074 0
January 15, 2027 17.60 18.10 18.10 0 185 0 56.00 1.58 1.79 1.79 0 10 0
January 15, 2027 15.60 16.10 16.10 0 100 0 58.00 1.88 2.09 2.09 0 5 0
January 15, 2027 13.80 14.00 14.00 0 1,310 0 60.00 2.24 2.40 2.40 0 27,879 0
January 15, 2027 11.80 12.30 12.30 0 2 0 62.00 2.67 2.90 2.90 0 13,604 0
January 15, 2027 9.90 10.40 10.40 -0.60 471 30 64.00 3.20 3.50 3.50 0 13,093 0
January 15, 2027 8.35 8.60 8.60 -0.50 848 15 66.00 3.80 4.05 4.05 0 72 6
January 15, 2027 6.85 7.10 7.10 0 5,081 0 68.00 4.50 4.80 4.80 0 35 0
January 15, 2027 5.50 5.70 5.70 -0.20 7,155 1 70.00 5.35 5.65 5.65 -0.25 25,719 6
January 15, 2027 4.40 4.70 4.70 0 104 0 72.00 6.35 6.65 6.65 0 63 0
January 15, 2027 3.85 4.20 4.20 -0.30 5,783 250 73.00 6.85 7.20 7.20 0 12,853 6
January 15, 2027 3.40 3.75 3.75 0 139 0 74.00 7.45 7.75 7.75 0 155 0
January 15, 2027 3.05 3.35 3.35 0 5,263 0 75.00 8.00 8.30 8.30 0 4,915 0
January 15, 2027 1.97 2.22 2.22 0 11,875 0 78.00 10.00 10.35 10.35 0 36 0
January 15, 2027 1.45 1.57 1.57 -0.18 7,834 4 80.00 11.40 11.80 11.80 -0.50 3,563 12
January 15, 2027 0.62 0.79 0.79 -0.15 192 90 85.00 15.25 15.95 15.95 0 0 0
January 15, 2027 0.21 0.37 0.37 0 120 0 90.00 19.60 20.30 20.30 0 11 0
January 15, 2027 0 0.09 0.09 0.02 638 2 100.00 29.10 29.80 29.80 0 283 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.