Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: April 26, 2026 at 7:35 p.m.   (Real-time)

  • Last price: 103.540
  • Net change: 0.820
  • Bid price: 103.000
  • Ask price: 103.600
  • 30-day historical volatility: 17.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 129,231
Volume: 8,796
Open interest: 250,093
Volume: 768
May 1, 2026 (Weekly) 14.30 14.75 14.75 0 0 0 89.00 0 0.08 0.08 0 5 0
May 1, 2026 (Weekly) 13.35 13.75 13.75 0 0 0 90.00 0 0.10 0.10 0 13 0
May 1, 2026 (Weekly) 12.35 12.80 12.80 0 0 0 91.00 0 0.09 0.09 0 0 0
May 1, 2026 (Weekly) 11.40 11.80 11.80 0 0 0 92.00 0 0.11 0.11 -0.12 3 2
May 1, 2026 (Weekly) 10.40 10.80 10.80 0 30 0 93.00 0 0.12 0.12 0 52 0
May 1, 2026 (Weekly) 9.35 9.85 9.85 0 0 0 94.00 0 0.14 0.14 0 16 0
May 1, 2026 (Weekly) 8.35 8.85 8.85 0 4 0 95.00 0 0.14 0.14 0 16 0
May 1, 2026 (Weekly) 7.40 7.85 7.85 0 18 0 96.00 0 0.16 0.16 0 43 0
May 1, 2026 (Weekly) 6.40 6.85 6.85 0.90 1,018 5 97.00 0 0.18 0.18 0 8 0
May 1, 2026 (Weekly) 5.45 5.90 5.90 0 32 0 98.00 0.02 0.21 0.21 0 4 0
May 1, 2026 (Weekly) 4.45 4.95 4.95 0 430 0 99.00 0.11 0.17 0.17 0 12 0
May 1, 2026 (Weekly) 3.50 4.00 4.00 0 1,329 0 100.00 0.16 0.23 0.23 0 5 0
May 1, 2026 (Weekly) 1.89 2.02 2.02 0.28 1,864 13 102.00 0.39 0.45 0.45 -0.41 55 4
May 1, 2026 (Weekly) 0.65 0.71 0.71 0.13 3,190 17 104.00 1.10 1.18 1.18 0 14 0
May 1, 2026 (Weekly) 0.15 0.18 0.18 0 3,119 0 106.00 2.42 2.74 2.74 0 4 0
May 1, 2026 (Weekly) 0 0.13 0.13 0 657 0 108.00 4.30 4.75 4.75 0 0 0
May 1, 2026 (Weekly) 0 0.11 0.11 0 0 0 110.00 6.30 6.70 6.70 0 0 0
May 1, 2026 (Weekly) 0 0.10 0.10 0 0 0 112.00 8.30 8.70 8.70 0 0 0
May 8, 2026 (Weekly) 14.40 14.90 14.90 0 0 0 89.00 0 0.10 0.10 0 0 0
May 8, 2026 (Weekly) 13.40 13.90 13.90 0 0 0 90.00 0 0.14 0.14 0 2 0
May 8, 2026 (Weekly) 12.45 13.00 13.00 0 0 0 91.00 0 0.16 0.16 0 0 0
May 8, 2026 (Weekly) 11.45 11.95 11.95 0 0 0 92.00 0.02 0.18 0.18 0 0 0
May 8, 2026 (Weekly) 10.50 10.95 10.95 0 0 0 93.00 0.02 0.20 0.20 0 0 0
May 8, 2026 (Weekly) 9.50 10.05 10.05 0 12 0 94.00 0.02 0.22 0.22 0 52 0
May 8, 2026 (Weekly) 8.50 9.00 9.00 0 5 0 95.00 0.06 0.25 0.25 0 0 0
May 8, 2026 (Weekly) 7.55 8.05 8.05 0 30 0 96.00 0.10 0.27 0.27 0 0 0
May 8, 2026 (Weekly) 6.60 7.10 7.10 0 3 0 97.00 0.18 0.26 0.26 -0.16 0 2
May 8, 2026 (Weekly) 5.65 6.15 6.15 0 110 0 98.00 0.22 0.30 0.30 0 10 0
May 8, 2026 (Weekly) 4.80 5.00 5.00 0 103 0 99.00 0.29 0.36 0.36 0 10 0
May 8, 2026 (Weekly) 3.90 4.10 4.10 0 12 0 100.00 0.39 0.46 0.46 0 20 0
May 8, 2026 (Weekly) 2.30 2.40 2.40 0 173 0 102.00 0.74 0.81 0.81 0 41 0
May 8, 2026 (Weekly) 1.61 1.72 1.72 0.20 8 25 103.00 1.03 1.12 1.12 -0.53 74 4
May 8, 2026 (Weekly) 1.05 1.15 1.15 0 77 0 104.00 1.46 1.56 1.56 -0.63 8 1
May 8, 2026 (Weekly) 0.35 0.43 0.43 -0.02 3,097 10 106.00 2.74 2.87 2.87 0 4 0
May 8, 2026 (Weekly) 0.09 0.15 0.15 0 47 0 108.00 4.30 4.80 4.80 0 0 0
May 8, 2026 (Weekly) 0 0.15 0.15 0 538 0 110.00 6.30 6.75 6.75 0 0 0
May 8, 2026 (Weekly) 0 0.12 0.12 0 0 0 112.00 8.30 8.70 8.70 0 0 0
May 22, 2026 (Weekly) 11.70 12.25 12.25 0 10 0 92.00 0.13 0.32 0.32 0 11 0
May 22, 2026 (Weekly) 10.70 11.20 11.20 0 0 0 93.00 0.19 0.33 0.33 0 14 0
May 22, 2026 (Weekly) 9.75 10.25 10.25 0 0 0 94.00 0.25 0.32 0.32 0 0 0
May 22, 2026 (Weekly) 8.80 9.30 9.30 0 0 0 95.00 0.29 0.38 0.38 0 10 0
May 22, 2026 (Weekly) 7.85 8.35 8.35 0 50 0 96.00 0.34 0.43 0.43 0 15 0
May 22, 2026 (Weekly) 7.00 7.20 7.20 0 0 0 97.00 0.42 0.50 0.50 0 0 0
May 22, 2026 (Weekly) 6.10 6.30 6.30 0 0 0 98.00 0.51 0.59 0.59 0 15 0
May 22, 2026 (Weekly) 5.25 5.45 5.45 0 39 0 99.00 0.61 0.71 0.71 0 50 0
May 22, 2026 (Weekly) 4.35 4.55 4.55 0.55 72 50 100.00 0.77 0.83 0.83 -0.28 22 8
May 22, 2026 (Weekly) 2.87 2.97 2.97 0 31 0 102.00 1.20 1.27 1.27 0 58 0
May 22, 2026 (Weekly) 2.22 2.32 2.32 0 0 0 103.00 1.53 1.64 1.64 -0.53 0 8
May 22, 2026 (Weekly) 1.64 1.75 1.75 0.21 481 678 104.00 1.95 2.06 2.06 0 16 0
May 22, 2026 (Weekly) 0.80 0.89 0.89 0.09 20 3,029 106.00 3.10 3.25 3.25 0 4 0
May 22, 2026 (Weekly) 0.34 0.42 0.42 0.01 0 1,912 108.00 4.60 4.85 4.85 0 0 0
May 22, 2026 (Weekly) 0.12 0.22 0.22 0 0 0 110.00 6.30 6.80 6.80 0 0 0
May 22, 2026 (Weekly) 0 0.17 0.17 0 0 0 112.00 8.30 8.75 8.75 0 6 0
May 29, 2026 (Weekly) 9.95 10.45 10.45 0 0 0 94.00 0.39 0.52 0.52 0 0 0
May 29, 2026 (Weekly) 9.00 9.50 9.50 0 0 0 95.00 0.46 0.57 0.57 0 2 0
May 29, 2026 (Weekly) 8.20 8.40 8.40 0 0 0 96.00 0.54 0.62 0.62 0 0 0
May 29, 2026 (Weekly) 7.30 7.50 7.50 0 0 0 97.00 0.63 0.73 0.73 0 1 0
May 29, 2026 (Weekly) 6.40 6.60 6.60 0 44 0 98.00 0.75 0.83 0.83 0 0 0
May 29, 2026 (Weekly) 5.55 5.75 5.75 0 2 0 99.00 0.89 1.00 1.00 0 101 0
May 29, 2026 (Weekly) 4.75 4.95 4.95 -0.15 32 18 100.00 1.08 1.17 1.17 0 33 0
May 29, 2026 (Weekly) 3.30 3.45 3.45 0 45 50 102.00 1.58 1.67 1.67 0 0 0
May 29, 2026 (Weekly) 2.65 2.76 2.76 0.27 1,000 1,500 103.00 1.93 2.05 2.05 0 0 0
May 29, 2026 (Weekly) 2.10 2.23 2.23 0 91 0 104.00 2.36 2.47 2.47 0 37 0
May 29, 2026 (Weekly) 1.21 1.30 1.30 0 52 0 106.00 3.45 3.60 3.60 0 0 0
May 29, 2026 (Weekly) 0.63 0.72 0.72 0.08 128 19 108.00 4.90 5.05 5.05 0 0 0
May 29, 2026 (Weekly) 0.29 0.39 0.39 -0.03 78 40 110.00 6.40 6.90 6.90 0 0 0
May 29, 2026 (Weekly) 0.08 0.21 0.21 0 10 0 112.00 8.20 8.75 8.75 0 0 0
June 5, 2026 (Weekly) 7.45 7.65 7.65 0 0 0 97.00 0.74 0.84 0.84 0 0 0
June 5, 2026 (Weekly) 6.60 6.75 6.75 0 0 0 98.00 0.86 0.95 0.95 0 0 0
June 5, 2026 (Weekly) 5.75 5.95 5.95 0 0 0 99.00 1.03 1.10 1.10 0 0 0
June 5, 2026 (Weekly) 4.95 5.15 5.15 0 0 0 100.00 1.22 1.30 1.30 0 0 0
June 5, 2026 (Weekly) 3.50 3.65 3.65 0 0 0 102.00 1.75 1.85 1.85 0 0 0
June 5, 2026 (Weekly) 2.31 2.43 2.43 0 0 0 104.00 2.53 2.64 2.64 0 0 0
June 5, 2026 (Weekly) 1.41 1.50 1.50 0.11 0 25 106.00 3.60 3.75 3.75 0 0 0
June 5, 2026 (Weekly) 0.78 0.85 0.85 0 0 0 108.00 5.00 5.15 5.15 0 0 0
June 5, 2026 (Weekly) 0.41 0.49 0.49 -0.01 0 1 110.00 6.60 6.80 6.80 0 0 0
May 15, 2026 29.45 29.85 29.85 0 0 0 74.00 0 0.10 0.10 0 59 0
May 15, 2026 27.45 27.90 27.90 0 0 0 76.00 0 0.10 0.10 0 0 0
May 15, 2026 25.45 25.90 25.90 0 0 0 78.00 0 0.09 0.09 0 0 0
May 15, 2026 23.45 23.85 23.85 0 0 0 80.00 0 0.10 0.10 0 50 0
May 15, 2026 21.45 21.85 21.85 0 0 0 82.00 0 0.10 0.10 0 3 0
May 15, 2026 19.50 19.90 19.90 0 0 0 84.00 0 0.05 0.05 0 42 0
May 15, 2026 17.45 17.95 17.95 0 0 0 86.00 0.01 0.10 0.10 0 79 0
May 15, 2026 15.50 16.00 16.00 0 5 0 88.00 0.02 0.17 0.17 0 82 0
May 15, 2026 13.60 14.10 14.10 0 330 0 90.00 0.02 0.21 0.21 0 421 0
May 15, 2026 11.60 12.15 12.15 0 37 0 92.00 0.07 0.26 0.26 0 95 0
May 15, 2026 9.60 10.10 10.10 0 649 0 94.00 0.13 0.26 0.26 0 686 0
May 15, 2026 7.70 8.20 8.20 0.80 204 3 96.00 0.24 0.32 0.32 0 109 0
May 15, 2026 6.80 7.25 7.25 0 0 0 97.00 0.31 0.39 0.39 -0.10 0 1
May 15, 2026 5.95 6.15 6.15 0 477 0 98.00 0.39 0.44 0.44 -0.11 185 2
May 15, 2026 5.05 5.25 5.25 0 30 0 99.00 0.48 0.54 0.54 0 92 0
May 15, 2026 4.20 4.35 4.35 0.20 1,222 2 100.00 0.61 0.69 0.69 -0.13 948 2
May 15, 2026 2.64 2.75 2.75 -0.28 73 50 102.00 1.01 1.09 1.09 0 94 0
May 15, 2026 1.98 2.06 2.06 0 105 0 103.00 1.33 1.42 1.42 -0.50 148 4
May 15, 2026 1.39 1.49 1.49 0.23 110 168 104.00 1.76 1.84 1.84 -0.62 50 8
May 15, 2026 0.95 1.03 1.03 0.28 7,872 115 105.00 2.29 2.39 2.39 0 669 0
May 15, 2026 0.61 0.68 0.68 0.11 2,771 21 106.00 2.95 3.10 3.10 -0.75 0 7
May 15, 2026 0.23 0.30 0.30 0.01 8,943 4 108.00 4.40 4.85 4.85 0 0 0
May 15, 2026 0.02 0.15 0.15 0 309 0 110.00 6.20 6.75 6.75 0 0 0
May 15, 2026 0 0.14 0.14 0 15 0 112.00 8.30 8.70 8.70 0 0 0
May 15, 2026 0 0.12 0.12 0 135 0 115.00 11.30 11.70 11.70 0 0 0
May 15, 2026 0 0.10 0.10 0 270 0 120.00 16.30 16.70 16.70 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 125.00 21.30 21.70 21.70 0 0 0
June 19, 2026 43.65 43.95 43.95 0 6 0 60.00 0 0.10 0.10 0 211 0
June 19, 2026 38.65 39.00 39.00 0 1 0 65.00 0 0.07 0.07 0 170 0
June 19, 2026 33.70 34.05 34.05 1.05 10 10 70.00 0.01 0.12 0.12 0 136 0
June 19, 2026 29.75 30.10 30.10 0 0 0 74.00 0.01 0.15 0.15 0 30 0
June 19, 2026 28.75 29.10 29.10 0 0 0 75.00 0.01 0.16 0.16 0 486 0
June 19, 2026 27.75 28.15 28.15 0 0 0 76.00 0.02 0.18 0.18 0 10 0
June 19, 2026 25.80 26.20 26.20 0 0 0 78.00 0.02 0.22 0.22 0 2 0
June 19, 2026 23.85 24.25 24.25 0 0 0 80.00 0.08 0.24 0.24 0 285 0
June 19, 2026 21.90 22.30 22.30 0 0 0 82.00 0.12 0.31 0.31 0 87 0
June 19, 2026 20.00 20.35 20.35 0 0 0 84.00 0.17 0.36 0.36 -0.09 58 20
June 19, 2026 19.05 19.40 19.40 0 2 0 85.00 0.19 0.38 0.38 -0.14 128 6
June 19, 2026 18.05 18.40 18.40 0 2 0 86.00 0.22 0.41 0.41 0 22 0
June 19, 2026 16.15 16.50 16.50 0 57 0 88.00 0.28 0.48 0.48 0 82 0
June 19, 2026 14.20 14.55 14.55 0 237 0 90.00 0.42 0.51 0.51 0 201 0
June 19, 2026 12.35 12.65 12.65 0 156 0 92.00 0.51 0.61 0.61 0 49 0
June 19, 2026 10.50 10.70 10.70 0 61 0 94.00 0.66 0.74 0.74 -0.13 140 1
June 19, 2026 9.55 9.75 9.75 0 312 0 95.00 0.75 0.82 0.82 0 169 0
June 19, 2026 8.65 8.85 8.85 0 119 0 96.00 0.85 0.92 0.92 0 187 0
June 19, 2026 6.95 7.10 7.10 0.60 290 4 98.00 1.11 1.20 1.20 -0.22 152 57
June 19, 2026 5.35 5.50 5.50 0.55 815 5 100.00 1.50 1.59 1.59 -0.29 335 2
June 19, 2026 2.25 2.32 2.32 0.28 959 547 105.00 3.35 3.45 3.45 -0.70 446 544
June 19, 2026 0.63 0.71 0.71 0.12 860 56 110.00 6.70 6.95 6.95 0 75 0
June 19, 2026 0.02 0.28 0.28 0 368 0 115.00 11.30 11.65 11.65 0 0 0
June 19, 2026 0 0.16 0.16 0 368 0 120.00 16.30 16.65 16.65 0 0 0
June 19, 2026 0 0.15 0.15 0 516 0 125.00 21.30 21.65 21.65 0 0 0
July 17, 2026 29.85 30.25 30.25 0 0 0 74.00 0.09 0.28 0.28 0 45 0
July 17, 2026 27.90 28.30 28.30 0 0 0 76.00 0.14 0.32 0.32 0 0 0
July 17, 2026 25.95 26.35 26.35 0 0 0 78.00 0.18 0.37 0.37 0 0 0
July 17, 2026 24.00 24.40 24.40 0 0 0 80.00 0.23 0.42 0.42 -0.13 104 20
July 17, 2026 22.00 22.45 22.45 0 0 0 82.00 0.29 0.48 0.48 0 2 0
July 17, 2026 20.05 20.50 20.50 0 0 0 84.00 0.35 0.55 0.55 0 24 0
July 17, 2026 18.15 18.55 18.55 0 0 0 86.00 0.47 0.56 0.56 0 24 0
July 17, 2026 16.20 16.60 16.60 0 0 0 88.00 0.56 0.65 0.65 0 13 0
July 17, 2026 14.30 14.70 14.70 0 58 0 90.00 0.70 0.77 0.77 0 19 0
July 17, 2026 12.45 12.85 12.85 0 1 0 92.00 0.84 0.91 0.91 0 104 0
July 17, 2026 10.65 10.90 10.90 0 154 0 94.00 1.05 1.13 1.13 0 36 0
July 17, 2026 8.90 9.10 9.10 0 1 0 96.00 1.32 1.40 1.40 0 20 0
July 17, 2026 7.20 7.40 7.40 0 79 0 98.00 1.69 1.77 1.77 0 24 0
July 17, 2026 5.65 5.80 5.80 -0.05 246 25 100.00 2.19 2.27 2.27 -0.37 40 2
July 17, 2026 2.55 2.65 2.65 -0.05 219 10 105.00 4.25 4.40 4.40 0 184 0
July 17, 2026 0.87 0.94 0.94 0 365 0 110.00 7.70 7.90 7.90 0 12 0
July 17, 2026 0.21 0.40 0.40 -0.05 5,154 20 115.00 11.90 12.40 12.40 0 20 0
July 17, 2026 0.02 0.26 0.26 0 100 0 120.00 16.75 17.25 17.25 0 0 0
July 17, 2026 0.05 0.11 0.11 0 212 0 125.00 21.70 22.20 22.20 0 40 0
August 21, 2026 29.80 30.35 30.35 0 0 0 74.00 0.19 0.40 0.40 0 17 0
August 21, 2026 27.85 28.40 28.40 0 0 0 76.00 0.24 0.46 0.46 0 3 0
August 21, 2026 25.90 26.45 26.45 0 0 0 78.00 0.30 0.51 0.51 0 0 0
August 21, 2026 23.95 24.50 24.50 0 0 0 80.00 0.36 0.58 0.58 0 30 0
August 21, 2026 22.00 22.55 22.55 0 0 0 82.00 0.50 0.64 0.64 0 13 0
August 21, 2026 20.05 20.60 20.60 0 0 0 84.00 0.56 0.66 0.66 0 13 0
August 21, 2026 18.15 18.70 18.70 0 0 0 86.00 0.66 0.77 0.77 0 0 0
August 21, 2026 16.25 16.80 16.80 0 23 0 88.00 0.78 0.89 0.89 0 10 0
August 21, 2026 14.40 14.90 14.90 0 27 0 90.00 0.94 1.04 1.04 0 44 0
August 21, 2026 12.65 12.95 12.95 0 5 0 92.00 1.13 1.24 1.24 0 0 0
August 21, 2026 10.85 11.15 11.15 0 9 0 94.00 1.39 1.50 1.50 -0.22 17 20
August 21, 2026 9.15 9.40 9.40 0.10 70 40 96.00 1.71 1.80 1.80 0 115 0
August 21, 2026 7.55 7.75 7.75 0 9 0 98.00 2.12 2.24 2.24 0 55 0
August 21, 2026 6.00 6.25 6.25 0 138 0 100.00 2.64 2.81 2.81 0 42 0
August 21, 2026 3.00 3.20 3.20 0 239 0 105.00 4.70 4.90 4.90 0 10 0
August 21, 2026 1.26 1.33 1.33 0.06 109 2 110.00 8.00 8.25 8.25 0 0 0
August 21, 2026 0.45 0.57 0.57 0 49 0 115.00 12.00 12.55 12.55 0 0 0
August 21, 2026 0.10 0.29 0.29 0 25 0 120.00 16.75 17.30 17.30 0 0 0
August 21, 2026 0.01 0.18 0.18 0 47 0 125.00 21.65 22.25 22.25 0 0 0
September 18, 2026 29.85 30.45 30.45 0 0 0 74.00 0.33 0.54 0.54 0 7 0
September 18, 2026 28.90 29.50 29.50 0 0 0 75.00 0.38 0.55 0.55 0 2,829 0
September 18, 2026 27.90 28.50 28.50 0 0 0 76.00 0.39 0.60 0.60 0 21 0
September 18, 2026 25.95 26.55 26.55 0 0 0 78.00 0.45 0.67 0.67 0 0 0
September 18, 2026 24.05 24.60 24.60 0 1 0 80.00 0.60 0.73 0.73 0 335 0
September 18, 2026 22.10 22.70 22.70 0 0 0 82.00 0.65 0.78 0.78 0 0 0
September 18, 2026 20.20 20.75 20.75 0 0 0 84.00 0.75 0.87 0.87 0 12 0
September 18, 2026 19.25 19.80 19.80 0 116 0 85.00 0.81 0.91 0.91 0 68 0
September 18, 2026 18.30 18.90 18.90 0 15 0 86.00 0.87 0.98 0.98 0 43 0
September 18, 2026 16.50 17.00 17.00 0 0 0 88.00 1.03 1.17 1.17 0 135 0
September 18, 2026 14.70 15.05 15.05 0 117 0 90.00 1.22 1.33 1.33 0 60 0
September 18, 2026 12.85 13.25 13.25 0 0 0 92.00 1.43 1.56 1.56 0 5 0
September 18, 2026 11.20 11.45 11.45 0 35 0 94.00 1.72 1.85 1.85 0 0 0
September 18, 2026 10.35 10.65 10.65 0 272 0 95.00 1.87 2.01 2.01 0 50 0
September 18, 2026 9.55 9.80 9.80 0 76 0 96.00 2.08 2.19 2.19 0 60 0
September 18, 2026 8.00 8.20 8.20 0 63 0 98.00 2.52 2.66 2.66 0 23 0
September 18, 2026 6.50 6.75 6.75 0.35 317 50 100.00 3.05 3.20 3.20 -0.35 915 3
September 18, 2026 3.55 3.75 3.75 0.35 119 3 105.00 5.15 5.35 5.35 0 9 0
September 18, 2026 1.67 1.78 1.78 0.01 515 100 110.00 8.30 8.55 8.55 0 21 0
September 18, 2026 0.73 0.81 0.81 -0.03 25 12 115.00 12.05 12.65 12.65 0 0 0
September 18, 2026 0.23 0.49 0.49 0 613 0 120.00 16.75 17.40 17.40 0 8 0
September 18, 2026 0.09 0.31 0.31 -0.09 221 49 125.00 21.65 22.25 22.25 0 0 0
October 16, 2026 24.00 24.65 24.65 0 0 0 80.00 0.69 0.85 0.85 0 22 0
October 16, 2026 22.10 22.70 22.70 0 0 0 82.00 0.78 0.94 0.94 0 0 0
October 16, 2026 20.15 20.80 20.80 0 0 0 84.00 0.91 1.07 1.07 0 0 0
October 16, 2026 18.30 18.90 18.90 0 0 0 86.00 1.06 1.24 1.24 0 0 0
October 16, 2026 16.50 17.05 17.05 0 0 0 88.00 1.24 1.45 1.45 0 0 0
October 16, 2026 14.70 15.15 15.15 0 0 0 90.00 1.47 1.70 1.70 0 1 0
October 16, 2026 12.95 13.30 13.30 0 0 0 92.00 1.74 1.96 1.96 0 0 0
October 16, 2026 11.30 11.60 11.60 0 0 0 94.00 2.10 2.20 2.20 0 9 0
October 16, 2026 9.65 9.95 9.95 0 0 0 96.00 2.51 2.62 2.62 0 10 0
October 16, 2026 8.15 8.45 8.45 0 0 0 98.00 3.00 3.15 3.15 0 0 0
October 16, 2026 6.70 7.00 7.00 0 16 0 100.00 3.60 3.80 3.80 0 0 0
October 16, 2026 3.75 4.00 4.00 0.15 65 4 105.00 5.80 6.00 6.00 0 5 0
October 16, 2026 1.84 1.98 1.98 0 227 0 110.00 8.95 9.20 9.20 0 0 0
October 16, 2026 0.81 0.99 0.99 0 250 0 115.00 12.95 13.20 13.20 0 0 0
October 16, 2026 0.31 0.49 0.49 0 0 0 120.00 17.15 17.75 17.75 0 0 0
October 16, 2026 0.07 0.36 0.36 0 10 0 125.00 21.95 22.55 22.55 0 0 0
December 18, 2026 28.90 29.65 29.65 0 48 0 75.00 0.75 0.89 0.89 0 178 0
December 18, 2026 24.05 24.80 24.80 0 56 0 80.00 1.01 1.19 1.19 0 143 0
December 18, 2026 19.45 20.05 20.05 0 11 0 85.00 1.42 1.57 1.57 0 33 0
December 18, 2026 15.00 15.55 15.55 0 75 0 90.00 2.01 2.19 2.19 0 143 0
December 18, 2026 11.00 11.35 11.35 0 223 0 95.00 2.93 3.15 3.15 0 139 0
December 18, 2026 7.40 7.70 7.70 0 549 0 100.00 4.30 4.55 4.55 0 133 0
December 18, 2026 2.57 2.74 2.74 0 1,078 0 110.00 9.50 9.80 9.80 0 13 0
December 18, 2026 0.74 0.85 0.85 0 167 0 120.00 17.40 18.25 18.25 0 45 0
January 15, 2027 63.45 64.05 64.05 0 7 0 40.00 0.01 0.36 0.36 0 286 0
January 15, 2027 58.40 59.10 59.10 0 0 0 45.00 0.01 0.17 0.17 0 23,155 0
January 15, 2027 53.50 54.15 54.15 0 0 0 50.00 0.03 0.22 0.22 0 33,753 0
January 15, 2027 51.45 52.15 52.15 0 0 0 52.00 0.04 0.32 0.32 0 890 0
January 15, 2027 50.45 51.15 51.15 0 3 0 53.00 0.06 0.35 0.35 0 90 0
January 15, 2027 49.45 50.20 50.20 0 0 0 54.00 0.08 0.38 0.38 0 40 0
January 15, 2027 48.50 49.20 49.20 0 4 0 55.00 0.11 0.40 0.40 0 8,089 0
January 15, 2027 47.50 48.20 48.20 0 0 0 56.00 0.14 0.49 0.49 0 10 0
January 15, 2027 45.50 46.20 46.20 0 0 0 58.00 0.19 0.49 0.49 0 20,005 0
January 15, 2027 43.60 44.05 44.05 0 334 0 60.00 0.30 0.50 0.50 0 23,315 0
January 15, 2027 41.65 42.30 42.30 0 0 0 62.00 0.37 0.61 0.61 0 13,543 0
January 15, 2027 39.65 40.35 40.35 0 0 0 64.00 0.41 0.73 0.73 0 13,046 0
January 15, 2027 37.70 38.35 38.35 0 90 0 66.00 0.51 0.73 0.73 0 97 0
January 15, 2027 35.70 36.40 36.40 0 0 0 68.00 0.57 0.86 0.86 0 113 0
January 15, 2027 33.70 34.50 34.50 0.80 2,927 1 70.00 0.61 0.87 0.87 0 25,547 0
January 15, 2027 31.90 32.80 32.80 0 2 0 72.00 0.75 0.92 0.92 0 150 0
January 15, 2027 30.90 31.85 31.85 0 8 0 73.00 0.80 0.99 0.99 0 7,874 0
January 15, 2027 29.95 30.85 30.85 0 129 0 74.00 0.84 1.01 1.01 0 579 0
January 15, 2027 29.00 29.40 29.40 0 2,454 0 75.00 0.89 0.95 0.95 0 4,908 0
January 15, 2027 26.05 26.55 26.55 0 2,331 0 78.00 1.06 1.24 1.24 0 10,120 0
January 15, 2027 24.10 25.15 25.15 0 8,628 0 80.00 1.19 1.35 1.35 0 4,926 0
January 15, 2027 19.40 20.50 20.50 0 15,562 0 85.00 1.65 1.80 1.80 0 262 0
January 15, 2027 15.05 15.50 15.50 0 2,189 0 90.00 2.35 2.50 2.50 0 3,965 0
January 15, 2027 7.50 7.80 7.80 0.45 7,119 7 100.00 4.85 5.10 5.10 0 5,116 0
January 15, 2027 0.83 0.99 0.99 0 918 0 120.00 17.80 18.90 18.90 0 244 0
January 15, 2027 0.10 0.49 0.49 0 152 0 140.00 37.05 37.65 37.65 0 105 0
March 19, 2027 24.25 25.30 25.30 0 20 0 80.00 1.51 1.83 1.83 0 27 0
March 19, 2027 19.75 20.40 20.40 0 8 0 85.00 2.10 2.34 2.34 0 11 0
March 19, 2027 15.55 16.05 16.05 0 9 0 90.00 2.85 3.10 3.10 0 15 0
March 19, 2027 11.65 12.05 12.05 0 1 0 95.00 3.90 4.15 4.15 0 0 0
March 19, 2027 8.15 8.50 8.50 0 68 0 100.00 5.35 5.75 5.75 0 152 0
March 19, 2027 3.45 3.65 3.65 0 145 0 110.00 10.55 11.10 11.10 0 0 0
March 19, 2027 1.21 1.44 1.44 0 162 0 120.00 18.10 19.00 19.00 0 3 0
January 21, 2028 45.50 46.50 46.50 0 0 0 58.00 1.21 1.34 1.34 0 305 0
January 21, 2028 43.55 44.50 44.50 0 3 0 60.00 1.40 1.64 1.64 0 160 0
January 21, 2028 41.55 42.50 42.50 0 0 0 62.00 1.60 1.89 1.89 0 23 0
January 21, 2028 38.60 39.55 39.55 0 15 0 65.00 1.71 2.15 2.15 0 182 0
January 21, 2028 33.85 35.65 35.65 0 49 0 70.00 2.11 2.28 2.28 0 3,589 0
January 21, 2028 29.00 31.05 31.05 0 2,144 0 75.00 2.71 3.25 3.25 0 9,924 0
January 21, 2028 24.45 25.80 25.80 0 731 0 80.00 3.45 4.05 4.05 -0.75 84 10
January 21, 2028 20.65 21.60 21.60 0 1,184 0 85.00 4.40 4.75 4.75 -0.55 1,038 20
January 21, 2028 16.65 17.35 17.35 0 6,526 0 90.00 5.50 5.80 5.80 0 3,406 0
January 21, 2028 13.15 14.10 14.10 0 2,922 0 95.00 6.95 7.25 7.25 0 6,419 0
January 21, 2028 10.15 10.80 10.80 0.95 2,670 54 100.00 8.85 9.20 9.20 -0.95 116 10
January 21, 2028 7.75 8.25 8.25 0 682 0 105.00 11.15 11.55 11.55 0 4,145 0
January 21, 2028 5.75 6.30 6.30 -0.30 2,863 5 110.00 13.95 14.50 14.50 0 2,673 0
January 21, 2028 4.25 4.60 4.60 0 1,764 0 115.00 17.10 17.80 17.80 0 2,726 0
January 21, 2028 3.00 3.40 3.40 -0.10 4,304 10 120.00 20.70 21.60 21.60 0 103 0
January 21, 2028 0.86 1.13 1.13 -0.47 698 27 140.00 37.10 39.15 39.15 0 70 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.