Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: March 29, 2023 at 7:42 p.m.   (Real-time)

  • Last price: 67.830
  • Net change: 1.170
  • Bid price: 67.820
  • Ask price: 67.900
  • 30-day historical volatility: 22.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 136,321
Volume: 3,694
Open interest: 139,530
Volume: 597
March 31, 2023 (Weekly) 6.75 7.00 7.00 0 0 0 61.00 0 0.05 0.05 0 0 0
March 31, 2023 (Weekly) 5.75 6.00 6.00 0 0 0 62.00 0 0.05 0.05 0 18 0
March 31, 2023 (Weekly) 4.75 5.00 5.00 0 0 0 63.00 0 0.06 0.06 0 23 0
March 31, 2023 (Weekly) 3.75 4.05 4.05 0 16 0 64.00 0 0.08 0.08 0 101 0
March 31, 2023 (Weekly) 2.81 3.05 3.05 0.54 90 50 65.00 0.05 0.09 0.09 -0.11 282 25
March 31, 2023 (Weekly) 1.82 2.06 2.06 0.90 102 10 66.00 0.03 0.12 0.12 -0.23 412 28
March 31, 2023 (Weekly) 0.95 1.10 1.10 0.56 356 12 67.00 0.12 0.19 0.19 -0.64 407 109
March 31, 2023 (Weekly) 0.27 0.35 0.35 0.17 584 68 68.00 0.40 0.49 0.49 -0.90 326 26
March 31, 2023 (Weekly) 0.03 0.07 0.07 0 283 0 69.00 1.06 1.29 1.29 0 530 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 49 0 70.00 2.05 2.26 2.26 0 20 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 3 0 71.00 3.05 3.30 3.30 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 89 0 72.00 4.05 4.30 4.30 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 12 0 73.00 5.05 5.30 5.30 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 120 0 74.00 6.05 6.30 6.30 0 0 0
April 6, 2023 (Weekly) 6.75 7.00 7.00 0 0 0 61.00 0.01 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 5.75 6.00 6.00 0.90 8 4 62.00 0.02 0.09 0.09 0 68 0
April 6, 2023 (Weekly) 4.75 5.00 5.00 0 0 0 63.00 0.04 0.10 0.10 -0.05 15 11
April 6, 2023 (Weekly) 3.75 4.00 4.00 0 25 0 64.00 0.09 0.15 0.15 0 42 0
April 6, 2023 (Weekly) 2.79 2.99 2.99 0 30 0 65.00 0.19 0.25 0.25 -0.27 8 1
April 6, 2023 (Weekly) 1.79 2.02 2.02 0.23 129 3 66.00 0.36 0.44 0.44 -0.24 69 50
April 6, 2023 (Weekly) 0.97 1.06 1.06 0.51 266 8 67.00 0.69 0.76 0.76 -0.90 69 29
April 6, 2023 (Weekly) 0.32 0.40 0.40 0.09 255 8 68.00 1.29 1.39 1.39 0 32 0
April 6, 2023 (Weekly) 0.06 0.10 0.10 0 125 0 69.00 2.07 2.25 2.25 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 14 0 70.00 3.05 3.20 3.20 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 1 71.00 4.05 4.20 4.20 0 60 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 72.00 5.05 5.20 5.20 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 73.00 6.05 6.20 6.20 0 0 0
April 14, 2023 (Weekly) 5.75 6.00 6.00 0 0 0 62.00 0.09 0.14 0.14 0 0 0
April 14, 2023 (Weekly) 4.75 5.00 5.00 0 0 0 63.00 0.14 0.20 0.20 0 0 0
April 14, 2023 (Weekly) 3.75 4.00 4.00 0 0 0 64.00 0.23 0.28 0.28 0 4 0
April 14, 2023 (Weekly) 2.78 3.00 3.00 0 15 0 65.00 0.36 0.43 0.43 0 2 0
April 14, 2023 (Weekly) 1.88 2.01 2.01 0 20 0 66.00 0.58 0.66 0.66 0 0 0
April 14, 2023 (Weekly) 1.07 1.15 1.15 0 246 2 67.00 0.93 1.00 1.00 0 0 0
April 14, 2023 (Weekly) 0.48 0.56 0.56 0.04 185 65 68.00 1.48 1.57 1.57 0 0 0
April 14, 2023 (Weekly) 0.17 0.23 0.23 0.01 0 3 69.00 2.21 2.33 2.33 0 0 0
April 14, 2023 (Weekly) 0.04 0.09 0.09 0 0 0 70.00 3.05 3.25 3.25 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 71.00 4.05 4.20 4.20 0 0 0
April 28, 2023 (Weekly) 0.46 0.50 0.50 0.10 5,080 70 69.00 2.41 2.51 2.51 0 0 0
April 21, 2023 17.55 18.20 18.20 0 10 0 50.00 0 0.20 0.20 0 302 0
April 21, 2023 15.55 16.20 16.20 0 50 0 52.00 0.01 0.26 0.26 0 101 0
April 21, 2023 13.75 14.00 14.00 0 30 0 54.00 0.01 0.07 0.07 0 87 0
April 21, 2023 11.75 12.00 12.00 0 0 0 56.00 0.02 0.08 0.08 0 55 0
April 21, 2023 9.75 10.00 10.00 0 57 0 58.00 0.03 0.10 0.10 0 306 0
April 21, 2023 7.75 8.00 8.00 0 56 0 60.00 0.05 0.14 0.14 0 326 0
April 21, 2023 5.75 6.00 6.00 0.35 101 16 62.00 0.16 0.22 0.22 -0.06 411 2
April 21, 2023 3.75 4.00 4.00 0 216 0 64.00 0.36 0.40 0.40 -0.18 962 10
April 21, 2023 2.81 3.05 3.05 0.30 923 5 65.00 0.50 0.58 0.58 -0.47 161 30
April 21, 2023 2.39 2.52 2.52 0 83 0 65.50 0.61 0.69 0.69 0 114 0
April 21, 2023 1.97 2.05 2.05 0.60 1,584 30 66.00 0.74 0.77 0.77 -0.63 902 13
April 21, 2023 1.22 1.31 1.31 0.14 619 21 67.00 1.10 1.19 1.19 0 330 0
April 21, 2023 0.68 0.76 0.76 0.23 8,116 72 68.00 1.62 1.71 1.71 -0.48 281 2
April 21, 2023 0.35 0.42 0.42 0.12 7,980 76 69.00 2.32 2.42 2.42 -0.51 132 10
April 21, 2023 0.15 0.20 0.20 0.05 2,355 47 70.00 3.10 3.30 3.30 0 217 0
April 21, 2023 0.05 0.10 0.10 0 5,370 1 71.00 4.05 4.30 4.30 0 106 0
April 21, 2023 0.01 0.08 0.08 0 336 0 72.00 5.00 5.20 5.20 -1.25 104 20
April 21, 2023 0 0.04 0.04 0 292 0 74.00 7.00 7.25 7.25 0 1,785 0
April 21, 2023 0 0.05 0.05 0 5,181 0 76.00 8.80 9.55 9.55 0 943 0
April 21, 2023 0 0.04 0.04 0 142 0 78.00 10.80 11.55 11.55 0 1,001 0
April 21, 2023 0 0.05 0.05 0 80 0 80.00 12.80 13.55 13.55 0 2,800 0
April 21, 2023 0 0.06 0.06 0 271 0 82.00 14.80 15.55 15.55 0 1,100 0
April 21, 2023 0 0.06 0.06 0 230 0 84.00 16.80 17.55 17.55 0 1,191 0
April 21, 2023 0 0.04 0.04 0 0 0 86.00 18.80 19.55 19.55 0 289 0
April 21, 2023 0 0.04 0.04 0 0 0 88.00 20.80 21.55 21.55 0 30 0
April 21, 2023 0 0.04 0.04 0 0 0 90.00 22.80 23.55 23.55 0 45 0
May 19, 2023 15.75 16.00 16.00 0 0 0 52.00 0.04 0.10 0.10 0 248 0
May 19, 2023 13.75 14.00 14.00 0 16 0 54.00 0.05 0.12 0.12 -0.06 91 31
May 19, 2023 11.75 12.00 12.00 0 0 0 56.00 0.09 0.16 0.16 0 66 0
May 19, 2023 9.75 10.00 10.00 0 0 0 58.00 0.17 0.22 0.22 0 348 0
May 19, 2023 7.75 8.00 8.00 0 47 0 60.00 0.28 0.34 0.34 -0.16 233 40
May 19, 2023 5.80 6.05 6.05 0 32 0 62.00 0.47 0.52 0.52 0 143 0
May 19, 2023 4.05 4.20 4.20 0 242 0 64.00 0.78 0.84 0.84 -0.32 344 18
May 19, 2023 2.56 2.65 2.65 0.49 388 52 66.00 1.28 1.35 1.35 0 437 10
May 19, 2023 1.37 1.47 1.47 0.15 2,201 49 68.00 2.10 2.20 2.20 0 247 0
May 19, 2023 0.59 0.67 0.67 0.06 6,460 30 70.00 3.35 3.50 3.50 -0.95 188 33
May 19, 2023 0.19 0.24 0.24 -0.05 231 2 72.00 5.05 5.25 5.25 -1.15 229 20
May 19, 2023 0.03 0.10 0.10 -0.01 163 3 74.00 7.05 7.20 7.20 -1.30 56 16
May 19, 2023 0.01 0.05 0.05 0 263 0 76.00 8.95 9.35 9.35 0 31 0
May 19, 2023 0 0.04 0.04 0 556 0 78.00 10.95 11.35 11.35 0 0 0
May 19, 2023 0 0.04 0.04 0 169 0 80.00 12.95 13.35 13.35 0 870 0
May 19, 2023 0 0.05 0.05 0 112 0 82.00 14.95 15.35 15.35 0 205 0
May 19, 2023 0 0.06 0.06 0 279 0 84.00 16.95 17.35 17.35 0 107 0
May 19, 2023 0 0.04 0.04 0 0 0 86.00 18.95 19.35 19.35 0 81 0
May 19, 2023 0 0.04 0.04 0 0 0 88.00 20.95 21.35 21.35 0 0 0
May 19, 2023 0 0.04 0.04 0 0 0 90.00 22.95 23.35 23.35 0 0 0
June 16, 2023 17.75 18.05 18.05 0 5 0 50.00 0.05 0.10 0.10 0 168 0
June 16, 2023 15.75 16.05 16.05 0 0 0 52.00 0.09 0.16 0.16 0 78 0
June 16, 2023 13.75 14.05 14.05 0 0 0 54.00 0.13 0.22 0.22 0 5 0
June 16, 2023 12.75 13.05 13.05 0 10 0 55.00 0.17 0.26 0.26 0 164 0
June 16, 2023 11.75 12.05 12.05 0 0 0 56.00 0.23 0.29 0.29 0 57 0
June 16, 2023 9.75 10.05 10.05 0 0 0 58.00 0.33 0.40 0.40 0 79 0
June 16, 2023 7.85 8.20 8.20 0 73 0 60.00 0.51 0.58 0.58 0 234 0
June 16, 2023 6.20 6.35 6.35 0 34 0 62.00 0.76 0.83 0.83 0 261 0
June 16, 2023 4.55 4.75 4.75 0 62 0 64.00 1.14 1.20 1.20 0 2,200 0
June 16, 2023 3.85 3.95 3.95 0.45 281 5 65.00 1.36 1.44 1.44 0 404 0
June 16, 2023 3.15 3.25 3.25 0.33 166 3 66.00 1.68 1.75 1.75 -0.61 135 8
June 16, 2023 1.99 2.08 2.08 0.33 353 7 68.00 2.50 2.60 2.60 -0.40 266 20
June 16, 2023 1.11 1.18 1.18 0.13 346 8 70.00 3.65 3.80 3.80 0 210 0
June 16, 2023 0.53 0.60 0.60 0.06 2,441 29 72.00 5.15 5.40 5.40 0 2,038 0
June 16, 2023 0.22 0.28 0.28 -0.04 655 3 74.00 7.00 7.25 7.25 0 65 0
June 16, 2023 0.13 0.18 0.18 -0.04 4,053 20 75.00 8.00 8.25 8.25 0 56 0
June 16, 2023 0.06 0.11 0.11 0 198 0 76.00 9.00 9.25 9.25 0 32 0
June 16, 2023 0.01 0.07 0.07 0 113 0 78.00 11.00 11.25 11.25 0 0 0
June 16, 2023 0 0.06 0.06 0 2,462 0 80.00 13.00 13.25 13.25 0 78 0
June 16, 2023 0 0.06 0.06 0 0 0 82.00 15.00 15.25 15.25 0 0 0
June 16, 2023 0 0.06 0.06 0 262 0 84.00 17.00 17.25 17.25 0 0 0
June 16, 2023 0 0.06 0.06 0 2,071 0 85.00 18.00 18.25 18.25 0 61 0
June 16, 2023 0 0.05 0.05 0 1 0 86.00 19.00 19.25 19.25 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 88.00 21.00 21.25 21.25 0 0 0
June 16, 2023 0 0.05 0.05 0 82 0 90.00 23.00 23.30 23.30 0 32 0
June 16, 2023 0 0.05 0.05 0 184 0 95.00 28.00 28.25 28.25 0 59 0
July 21, 2023 15.70 16.05 16.05 0 0 0 52.00 0.17 0.27 0.27 0 27 0
July 21, 2023 13.70 14.05 14.05 0 0 0 54.00 0.28 0.35 0.35 0 25 0
July 21, 2023 11.70 12.10 12.10 0 0 0 56.00 0.41 0.48 0.48 0 4 0
July 21, 2023 9.75 10.20 10.20 0 1 0 58.00 0.60 0.65 0.65 0 62 0
July 21, 2023 8.00 8.30 8.30 0 27 0 60.00 0.83 0.90 0.90 0 1,522 0
July 21, 2023 6.35 6.55 6.55 0 32 0 62.00 1.16 1.24 1.24 -0.39 58 8
July 21, 2023 4.80 4.95 4.95 0 33 0 64.00 1.65 1.74 1.74 0 66 10
July 21, 2023 3.40 3.55 3.55 0.31 120 10 66.00 2.31 2.43 2.43 0 71 0
July 21, 2023 2.22 2.34 2.34 0.36 2,047 7 68.00 3.20 3.35 3.35 0 89 0
July 21, 2023 1.36 1.45 1.45 0.11 102 4 70.00 4.40 4.55 4.55 0 41 0
July 21, 2023 0.73 0.81 0.81 0.05 42 750 72.00 5.80 6.00 6.00 0 78 0
July 21, 2023 0.34 0.41 0.41 0 90 0 74.00 7.40 7.70 7.70 0 91 0
July 21, 2023 0.13 0.20 0.20 0 105 0 76.00 9.15 9.60 9.60 0 72 0
July 21, 2023 0.03 0.09 0.09 0 85 0 78.00 11.10 11.45 11.45 0 46 0
July 21, 2023 0.01 0.08 0.08 0 167 0 80.00 13.10 13.40 13.40 0 400 0
July 21, 2023 0.01 0.06 0.06 0 57 0 82.00 15.05 15.35 15.35 0 10 0
July 21, 2023 0 0.06 0.06 0 0 0 84.00 17.00 17.35 17.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 86.00 19.00 19.35 19.35 0 6 0
July 21, 2023 0 0.06 0.06 0 0 0 88.00 21.00 21.35 21.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 90.00 23.00 23.35 23.35 0 0 0
August 18, 2023 15.70 16.05 16.05 0 0 0 52.00 0.26 0.34 0.34 0 60 0
August 18, 2023 13.70 14.05 14.05 0 0 0 54.00 0.37 0.45 0.45 0 0 0
August 18, 2023 11.70 12.10 12.10 0 0 0 56.00 0.51 0.60 0.60 0 5 0
August 18, 2023 9.90 10.25 10.25 0 0 0 58.00 0.71 0.79 0.79 0 6 0
August 18, 2023 8.15 8.45 8.45 0 11 0 60.00 0.98 1.07 1.07 0 9 0
August 18, 2023 6.50 6.70 6.70 0 20 0 62.00 1.34 1.44 1.44 0 13 0
August 18, 2023 4.95 5.15 5.15 0 38 0 64.00 1.86 1.96 1.96 0 70 0
August 18, 2023 3.60 3.80 3.80 0 68 0 66.00 2.54 2.67 2.67 0 108 0
August 18, 2023 2.55 2.60 2.60 0 97 0 68.00 3.40 3.60 3.60 0 18 0
August 18, 2023 1.58 1.70 1.70 0 3 0 70.00 4.60 4.75 4.75 0 26 0
August 18, 2023 0.93 1.04 1.04 0 52 0 72.00 6.00 6.15 6.15 0 32 0
August 18, 2023 0.50 0.58 0.58 0 59 0 74.00 7.50 7.85 7.85 0 0 0
August 18, 2023 0.23 0.31 0.31 0 93 0 76.00 9.25 9.70 9.70 0 0 0
August 18, 2023 0.07 0.17 0.17 0 42 0 78.00 11.10 11.55 11.55 0 16 0
August 18, 2023 0.02 0.10 0.10 0 16 0 80.00 13.10 13.45 13.45 0 10 0
August 18, 2023 0.01 0.07 0.07 0 16 0 82.00 15.05 15.45 15.45 0 0 0
August 18, 2023 0.01 0.06 0.06 0 0 0 84.00 17.05 17.40 17.40 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 86.00 19.00 19.40 19.40 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 88.00 21.00 21.35 21.35 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 90.00 22.95 23.35 23.35 0 0 0
September 15, 2023 17.70 18.05 18.05 0 0 0 50.00 0.24 0.35 0.35 0 149 0
September 15, 2023 15.70 16.05 16.05 0 0 0 52.00 0.34 0.43 0.43 0 10 0
September 15, 2023 13.70 14.05 14.05 0 0 0 54.00 0.46 0.55 0.55 0 0 0
September 15, 2023 12.70 13.15 13.15 0 10 0 55.00 0.53 0.62 0.62 0 177 0
September 15, 2023 11.75 12.20 12.20 0 0 0 56.00 0.63 0.71 0.71 0 0 0
September 15, 2023 10.00 10.30 10.30 0 0 0 58.00 0.84 0.93 0.93 0 20 0
September 15, 2023 8.30 8.50 8.50 0 63 0 60.00 1.14 1.23 1.23 -0.23 211 5
September 15, 2023 6.70 6.90 6.90 0 0 0 62.00 1.52 1.63 1.63 0 2 0
September 15, 2023 5.20 5.40 5.40 0 16 0 64.00 2.05 2.17 2.17 0 22 0
September 15, 2023 4.55 4.70 4.70 0 197 0 65.00 2.37 2.51 2.51 0 292 0
September 15, 2023 3.90 4.05 4.05 0 5 0 66.00 2.73 2.87 2.87 0 0 0
September 15, 2023 2.75 2.90 2.90 0.36 25 35 68.00 3.60 3.80 3.80 -0.55 0 7
September 15, 2023 1.86 1.99 1.99 0.25 3,286 21 70.00 4.75 4.95 4.95 0 444 0
September 15, 2023 1.15 1.28 1.28 0.04 13 5 72.00 6.10 6.35 6.35 0 0 0
September 15, 2023 0.69 0.78 0.78 -0.08 0 1 74.00 7.60 8.00 8.00 0 5 0
September 15, 2023 0.52 0.61 0.61 0 657 6 75.00 8.45 8.80 8.80 0 163 0
September 15, 2023 0.36 0.45 0.45 0 0 0 76.00 9.30 9.75 9.75 0 0 0
September 15, 2023 0.17 0.25 0.25 0 8 0 78.00 11.15 11.60 11.60 0 0 0
September 15, 2023 0.06 0.15 0.15 0 426 0 80.00 13.15 13.50 13.50 0 10 0
September 15, 2023 0.01 0.06 0.06 -0.01 173 3 85.00 18.05 18.40 18.40 0 49 0
September 15, 2023 0 0.06 0.06 0 0 0 90.00 23.00 23.35 23.35 0 0 0
December 15, 2023 12.70 13.20 13.20 0 15 0 55.00 0.88 1.00 1.00 0 226 0
December 15, 2023 8.50 8.75 8.75 0 28 0 60.00 1.69 1.85 1.85 0 160 0
December 15, 2023 4.95 5.15 5.15 0 72 0 65.00 3.15 3.35 3.35 0 140 0
December 15, 2023 2.36 2.53 2.53 0.34 299 2,012 70.00 5.60 5.85 5.85 0 334 0
December 15, 2023 0.90 1.00 1.00 -0.01 411 10 75.00 9.15 9.40 9.40 0 18 0
December 15, 2023 0.30 0.36 0.36 0 1,636 0 80.00 13.40 13.95 13.95 0 5 0
December 15, 2023 0.04 0.11 0.11 0 56 0 85.00 18.20 18.55 18.55 0 0 0
December 15, 2023 0.01 0.07 0.07 0 0 0 90.00 23.10 23.35 23.35 0 0 0
January 19, 2024 27.50 28.20 28.20 0 3 0 40.00 0.16 0.29 0.29 0 425 0
January 19, 2024 17.55 18.20 18.20 0 11 0 50.00 0.61 0.75 0.75 0 189 0
January 19, 2024 12.60 13.30 13.30 0 5 0 55.00 1.10 1.24 1.24 -0.05 15,279 3
January 19, 2024 8.55 8.80 8.80 0 194 0 60.00 2.01 2.18 2.18 0 6,529 0
January 19, 2024 7.00 7.25 7.25 0.40 41 7 62.00 2.54 2.73 2.73 0 165 0
January 19, 2024 5.65 5.95 5.95 0 6,088 0 64.00 3.20 3.40 3.40 0 6,270 0
January 19, 2024 4.45 4.70 4.70 0 1,286 0 66.00 4.00 4.25 4.25 0 1,615 0
January 19, 2024 3.35 3.60 3.60 0 5,110 0 68.00 4.95 5.20 5.20 0 819 0
January 19, 2024 2.49 2.69 2.69 0 1,666 0 70.00 6.05 6.30 6.30 0 23,959 0
January 19, 2024 1.77 1.92 1.92 0.22 589 1 72.00 7.30 7.55 7.55 0 7,720 0
January 19, 2024 1.22 1.40 1.40 0 1,264 0 74.00 8.70 9.00 9.00 0 1,090 0
January 19, 2024 0.82 0.97 0.97 0 349 0 76.00 10.25 10.55 10.55 0 6,058 0
January 19, 2024 0.55 0.67 0.67 0 379 0 78.00 11.85 12.30 12.30 0 594 0
January 19, 2024 0.42 0.44 0.44 0.05 1,768 5 80.00 13.50 14.10 14.10 0 1,903 0
January 19, 2024 0.21 0.31 0.31 0 7,671 0 82.00 15.35 15.95 15.95 0 7,062 0
January 19, 2024 0.10 0.22 0.22 0 180 0 84.00 17.25 17.85 17.85 0 1,686 0
January 19, 2024 0.06 0.15 0.15 0 2,534 0 86.00 19.20 19.65 19.65 0 6,064 0
January 19, 2024 0.02 0.11 0.11 0 85 0 88.00 21.15 21.60 21.60 0 10 0
January 19, 2024 0.05 0.12 0.12 0 421 0 90.00 23.10 23.55 23.55 0 149 0
January 19, 2024 0.01 0.08 0.08 0 29 0 92.00 25.05 25.45 25.45 0 95 0
January 19, 2024 0 0.07 0.07 0 24 0 93.00 26.05 26.45 26.45 0 4 0
January 19, 2024 0 0.07 0.07 0 97 0 94.00 27.00 27.45 27.45 0 20 0
January 19, 2024 0.05 0.08 0.08 0 386 0 100.00 32.80 33.30 33.30 0 129 0
January 19, 2024 0 0.08 0.08 0 258 0 110.00 42.70 43.40 43.40 0 0 0
January 19, 2024 0 0.06 0.06 0 6,778 0 120.00 52.70 53.35 53.35 0 0 0
January 19, 2024 0 0.08 0.08 0 211 0 130.00 62.70 63.35 63.35 0 0 0
January 19, 2024 0 0.24 0.24 0 180 0 140.00 72.70 73.35 73.35 0 0 0
January 19, 2024 0 0.24 0.24 0 748 0 150.00 82.70 83.35 83.35 0 202 0
March 15, 2024 12.85 13.30 13.30 0 0 0 55.00 1.25 1.44 1.44 0 55 0
March 15, 2024 8.70 9.05 9.05 0 0 0 60.00 2.19 2.44 2.44 -0.44 0 2
March 15, 2024 5.30 5.60 5.60 0 3,029 0 65.00 3.75 4.10 4.10 0 3,000 0
March 15, 2024 2.76 3.05 3.05 0 12 0 70.00 6.20 6.55 6.55 0 0 0
March 15, 2024 1.24 1.45 1.45 0 8 0 75.00 9.65 10.05 10.05 0 0 0
March 15, 2024 0.50 0.59 0.59 0.03 0 30 80.00 13.70 14.30 14.30 0 0 0
January 17, 2025 27.70 28.00 28.00 0 7 0 40.00 0.51 0.97 0.97 0 416 0
January 17, 2025 17.70 18.65 18.65 0 19 0 50.00 1.51 2.00 2.00 0 62 0
January 17, 2025 12.90 13.80 13.80 0 56 0 55.00 2.33 3.10 3.10 0 2,154 0
January 17, 2025 9.00 9.60 9.60 -0.05 3,124 2 60.00 3.80 4.50 4.50 0 2,166 0
January 17, 2025 5.95 6.65 6.65 0 1,867 0 65.00 5.75 6.50 6.50 0 1,616 0
January 17, 2025 3.90 4.10 4.10 0 7,619 0 70.00 8.40 9.20 9.20 0 6,319 0
January 17, 2025 1.25 1.30 1.30 0 3,679 2 80.00 15.40 16.30 16.30 0 2,753 0
January 17, 2025 0.26 0.60 0.60 0 383 0 90.00 23.95 24.65 24.65 0 20 0
January 17, 2025 0.01 0.26 0.26 0 149 0 100.00 33.05 33.80 33.80 0 280 0