Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: November 27, 2022 at 4:53 a.m.   (Real-time)

  • Last price: 71.360
  • Net change: 0.330
  • Bid price: 71.350
  • Ask price: 71.430
  • 30-day historical volatility: 19.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,031
Volume: 1,938
Open interest: 150,923
Volume: 406
December 2, 2022 (Weekly) 10.30 10.50 10.50 0 1 0 61.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 9.30 9.50 9.50 0 0 0 62.00 0 0.05 0.05 0 10 0
December 2, 2022 (Weekly) 8.30 8.50 8.50 0 0 0 63.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 7.30 7.50 7.50 0 4 0 64.00 0 0.06 0.06 0 1 0
December 2, 2022 (Weekly) 6.35 6.50 6.50 0 0 0 65.00 0 0.06 0.06 0 25 0
December 2, 2022 (Weekly) 5.35 5.50 5.50 0 32 0 66.00 0.05 0.07 0.07 0 185 0
December 2, 2022 (Weekly) 4.35 4.60 4.60 0 311 0 67.00 0.03 0.09 0.09 0 120 0
December 2, 2022 (Weekly) 3.25 3.65 3.65 0.10 565 200 68.00 0.07 0.10 0.10 0 158 0
December 2, 2022 (Weekly) 2.43 2.67 2.67 -0.01 266 180 69.00 0.16 0.19 0.19 0 204 0
December 2, 2022 (Weekly) 1.70 1.95 1.95 -0.02 3,706 100 70.00 0.33 0.37 0.37 -0.14 99 12
December 2, 2022 (Weekly) 1.03 1.09 1.09 0.08 77 31 71.00 0.64 0.70 0.70 -0.22 24 41
December 2, 2022 (Weekly) 0.52 0.57 0.57 0.05 72 3 72.00 1.13 1.19 1.19 -0.32 30 40
December 2, 2022 (Weekly) 0.22 0.27 0.27 0 69 8 73.00 1.80 1.94 1.94 0 0 0
December 2, 2022 (Weekly) 0.10 0.13 0.13 -0.02 1 20 74.00 2.66 2.79 2.79 0 0 0
December 2, 2022 (Weekly) 0 0.09 0.09 -0.04 0 5 75.00 3.50 3.75 3.75 0 0 0
December 9, 2022 (Weekly) 9.35 9.55 9.55 0 0 0 62.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 8.35 8.55 8.55 0 0 0 63.00 0 0.07 0.07 0 1 0
December 9, 2022 (Weekly) 7.35 7.55 7.55 0 0 0 64.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 6.35 6.60 6.60 0 0 0 65.00 0 0.09 0.09 0 15 0
December 9, 2022 (Weekly) 5.40 5.55 5.55 0 0 0 66.00 0.05 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 4.35 4.60 4.60 0 26 0 67.00 0.10 0.15 0.15 0 23 0
December 9, 2022 (Weekly) 3.45 3.80 3.80 0.05 199 210 68.00 0.18 0.23 0.23 0 29 0
December 9, 2022 (Weekly) 2.65 2.81 2.81 0 48 0 69.00 0.31 0.37 0.37 0 14 0
December 9, 2022 (Weekly) 1.93 2.03 2.03 0 125 0 70.00 0.54 0.61 0.61 -0.17 27 75
December 9, 2022 (Weekly) 1.28 1.37 1.37 0 5,005 0 71.00 0.87 0.93 0.93 0 0 0
December 9, 2022 (Weekly) 0.76 0.84 0.84 0 5 0 72.00 1.35 1.41 1.41 0 0 0
December 9, 2022 (Weekly) 0.40 0.46 0.46 0.02 3 2 73.00 1.96 2.07 2.07 0 0 0
December 9, 2022 (Weekly) 0.20 0.25 0.25 -0.03 2 10 74.00 2.73 2.87 2.87 0 0 0
December 9, 2022 (Weekly) 0.10 0.14 0.14 0 0 0 75.00 3.50 3.85 3.85 0 0 0
December 23, 2022 (Weekly) 4.65 5.05 5.05 0 0 0 67.00 0.32 0.38 0.38 -0.37 0 4
December 23, 2022 (Weekly) 3.80 4.20 4.20 0 0 0 68.00 0.44 0.52 0.52 0 0 0
December 23, 2022 (Weekly) 2.97 3.40 3.40 0 0 0 69.00 0.62 0.70 0.70 0 0 0
December 23, 2022 (Weekly) 2.23 2.62 2.62 0 0 0 70.00 0.86 0.96 0.96 0 0 0
December 23, 2022 (Weekly) 1.71 1.82 1.82 -0.16 0 6 71.00 1.20 1.30 1.30 -0.45 0 5
December 23, 2022 (Weekly) 1.16 1.27 1.27 0 0 0 72.00 1.65 1.75 1.75 -0.57 0 16
December 23, 2022 (Weekly) 0.75 0.84 0.84 0 0 0 73.00 2.11 2.48 2.48 0 0 0
December 23, 2022 (Weekly) 0.46 0.52 0.52 -0.25 0 10 74.00 2.80 3.20 3.20 0 0 0
December 23, 2022 (Weekly) 0.27 0.34 0.34 0 0 0 75.00 3.60 4.00 4.00 0 0 0
December 16, 2022 21.35 21.50 21.50 0.25 51 10 50.00 0 0.05 0.05 0 21 0
December 16, 2022 19.35 19.50 19.50 0 21 0 52.00 0 0.07 0.07 0 110 0
December 16, 2022 17.35 17.55 17.55 0 30 0 54.00 0 0.07 0.07 0 386 0
December 16, 2022 15.40 15.55 15.55 0 15 0 56.00 0 0.05 0.05 0 582 0
December 16, 2022 13.40 13.55 13.55 0 40 0 58.00 0.01 0.06 0.06 -0.03 279 1
December 16, 2022 11.40 11.60 11.60 0 76 0 60.00 0.02 0.06 0.06 0 343 0
December 16, 2022 9.45 9.60 9.60 0.20 111 14 62.00 0.02 0.08 0.08 -0.10 237 1
December 16, 2022 8.45 8.65 8.65 0 19 0 63.00 0.02 0.09 0.09 0 183 0
December 16, 2022 7.45 7.60 7.60 0 312 0 64.00 0.04 0.11 0.11 -0.10 236 1
December 16, 2022 6.50 6.70 6.70 0 150 0 65.00 0.09 0.13 0.13 0 762 0
December 16, 2022 5.50 5.75 5.75 0 2,156 0 66.00 0.15 0.19 0.19 0 177 0
December 16, 2022 4.60 4.80 4.80 0 155 0 67.00 0.22 0.27 0.27 0 112 0
December 16, 2022 3.70 3.90 3.90 0.10 470 63 68.00 0.33 0.38 0.38 -0.11 466 22
December 16, 2022 2.85 3.05 3.05 -0.02 69 3 69.00 0.49 0.55 0.55 -0.09 558 10
December 16, 2022 2.15 2.24 2.24 0.11 6,970 26 70.00 0.73 0.78 0.78 -0.19 957 40
December 16, 2022 1.84 1.90 1.90 0.09 5,248 6 70.50 0.88 0.93 0.93 0 120 0
December 16, 2022 1.23 1.30 1.30 0.10 1,739 100 71.50 1.27 1.33 1.33 0 0 0
December 16, 2022 0.94 1.05 1.05 0.09 6,294 43 72.00 1.51 1.59 1.59 0 116 0
December 16, 2022 0.35 0.38 0.38 0 867 40 74.00 2.85 3.05 3.05 0 1,637 0
December 16, 2022 0.19 0.23 0.23 0 465 0 75.00 3.60 3.95 3.95 0 399 0
December 16, 2022 0.10 0.13 0.13 -0.03 33 10 76.00 4.50 4.85 4.85 0 59 0
December 16, 2022 0 0.09 0.09 0 2,177 0 78.00 6.50 6.80 6.80 0 6 0
December 16, 2022 0 0.07 0.07 0 204 0 80.00 8.50 8.80 8.80 0 50 0
December 16, 2022 0 0.07 0.07 0 332 0 82.00 10.50 10.80 10.80 0 0 0
December 16, 2022 0 0.07 0.07 0 246 0 84.00 12.50 12.80 12.80 0 0 0
December 16, 2022 0 0.08 0.08 0 484 0 85.00 13.50 13.75 13.75 0 20 0
December 16, 2022 0 0.06 0.06 0 179 0 86.00 14.50 14.80 14.80 0 0 0
December 16, 2022 0 0.06 0.06 0 111 0 88.00 16.50 16.80 16.80 0 0 0
December 16, 2022 0 0.07 0.07 0 389 0 90.00 18.50 18.80 18.80 0 22 0
December 16, 2022 0 0.06 0.06 0 161 0 92.00 20.50 20.80 20.80 0 0 0
December 16, 2022 0 0.06 0.06 0 44 0 94.00 22.50 22.80 22.80 0 0 0
December 16, 2022 0 0.07 0.07 0 272 0 95.00 23.50 23.80 23.80 0 39 0
December 16, 2022 0 0.05 0.05 0 0 0 96.00 24.50 24.80 24.80 0 0 0
December 16, 2022 0 0.06 0.06 0 24 0 98.00 26.50 26.80 26.80 0 0 0
December 16, 2022 0 0.06 0.06 0 219 0 100.00 28.45 28.80 28.80 0 25 0
December 16, 2022 0 0.07 0.07 0 358 0 110.00 38.25 38.90 38.90 0 0 0
January 20, 2023 31.35 31.55 31.55 0 40 0 40.00 0 0.06 0.06 0 146 0
January 20, 2023 25.40 25.60 25.60 0 0 0 46.00 0 0.07 0.07 0 151 0
January 20, 2023 23.40 23.60 23.60 0 0 0 48.00 0.02 0.07 0.07 0 96 0
January 20, 2023 21.40 21.60 21.60 0 0 0 50.00 0.02 0.08 0.08 0 369 0
January 20, 2023 19.40 19.65 19.65 0 0 0 52.00 0.02 0.09 0.09 0 94 0
January 20, 2023 17.45 17.60 17.60 0 5 0 54.00 0.02 0.11 0.11 0 87 0
January 20, 2023 15.45 15.65 15.65 0 244 0 56.00 0.04 0.13 0.13 0 212 0
January 20, 2023 13.50 13.70 13.70 0 14 0 58.00 0.09 0.19 0.19 0 129 0
January 20, 2023 11.50 11.80 11.80 0 161 0 60.00 0.19 0.25 0.25 -0.07 2,146 50
January 20, 2023 9.55 9.70 9.70 0 129 0 62.00 0.29 0.34 0.34 -0.07 2,589 4
January 20, 2023 7.65 7.80 7.80 0 164 0 64.00 0.43 0.48 0.48 0 3,786 0
January 20, 2023 5.75 6.05 6.05 0.35 246 1 66.00 0.66 0.71 0.71 0 418 0
January 20, 2023 4.05 4.25 4.25 -0.05 471 51 68.00 1.06 1.13 1.13 0 1,655 0
January 20, 2023 2.61 2.74 2.74 -0.01 383 20 70.00 1.72 1.79 1.79 -0.26 1,884 7
January 20, 2023 1.49 1.54 1.54 0.02 1,563 23 72.00 2.69 2.77 2.77 -0.31 968 20
January 20, 2023 0.70 0.76 0.76 -0.04 6,586 13 74.00 4.00 4.15 4.15 0 338 0
January 20, 2023 0.32 0.36 0.36 0 374 0 76.00 5.55 5.85 5.85 0 832 0
January 20, 2023 0.13 0.17 0.17 0 229 0 78.00 7.40 7.65 7.65 0 1,489 0
January 20, 2023 0.06 0.09 0.09 0 5,097 0 80.00 9.40 9.60 9.60 0 5,334 0
January 20, 2023 0 0.10 0.10 0 156 0 82.00 11.30 11.60 11.60 0 1,603 0
January 20, 2023 0.03 0.05 0.05 0 1,346 0 84.00 13.30 13.65 13.65 0 2,076 0
January 20, 2023 0 0.09 0.09 0 267 0 86.00 15.25 15.65 15.65 0 2,900 0
January 20, 2023 0 0.07 0.07 0 10 0 88.00 17.25 17.55 17.55 0 500 0
January 20, 2023 0 0.08 0.08 -0.04 655 46 90.00 19.25 19.55 19.55 0 1,146 0
January 20, 2023 0 0.07 0.07 0 65 0 92.00 21.25 21.55 21.55 0 30 0
January 20, 2023 0 0.06 0.06 0 15 0 94.00 23.25 23.50 23.50 0 25 0
January 20, 2023 0 0.06 0.06 0 0 0 96.00 25.25 25.50 25.50 0 230 0
January 20, 2023 0 0.06 0.06 0 15 0 98.00 27.20 27.50 27.50 0 0 0
January 20, 2023 0 0.08 0.08 -0.03 869 9 100.00 29.20 29.50 29.50 0 186 0
January 20, 2023 0 0.07 0.07 0 3,234 0 105.00 34.20 34.50 34.50 0 136 0
January 20, 2023 0 0.13 0.13 0 373 0 150.00 78.95 79.30 79.30 0 160 0
February 17, 2023 21.40 21.60 21.60 0 10 0 50.00 0.02 0.11 0.11 0 20 0
February 17, 2023 19.40 19.60 19.60 0 0 0 52.00 0.06 0.14 0.14 0 1 0
February 17, 2023 17.45 17.65 17.65 0 0 0 54.00 0.10 0.18 0.18 0 12 0
February 17, 2023 15.45 15.65 15.65 0 0 0 56.00 0.15 0.23 0.23 0 50 0
February 17, 2023 13.50 13.65 13.65 0 40 0 58.00 0.22 0.30 0.30 0 8 0
February 17, 2023 11.55 11.75 11.75 0 45 0 60.00 0.34 0.38 0.38 0 46 0
February 17, 2023 9.60 9.85 9.85 0 21 0 62.00 0.47 0.52 0.52 0 32 0
February 17, 2023 7.75 8.00 8.00 0 15 0 64.00 0.67 0.72 0.72 -0.12 112 1
February 17, 2023 5.95 6.20 6.20 0 13 0 66.00 0.98 1.03 1.03 0 110 0
February 17, 2023 4.35 4.55 4.55 0 143 0 68.00 1.43 1.49 1.49 0 51 0
February 17, 2023 2.99 3.10 3.10 0.03 78 1 70.00 2.10 2.17 2.17 0 50 0
February 17, 2023 1.86 1.94 1.94 0 158 0 72.00 3.00 3.15 3.15 0 210 0
February 17, 2023 1.07 1.14 1.14 -0.01 217 24 74.00 4.15 4.45 4.45 0 37 0
February 17, 2023 0.58 0.63 0.63 0 213 0 76.00 5.70 5.95 5.95 0 30 0
February 17, 2023 0.30 0.35 0.35 0 122 0 78.00 7.40 7.75 7.75 0 36 0
February 17, 2023 0.14 0.22 0.22 0 63 0 80.00 9.30 9.65 9.65 0 25 0
February 17, 2023 0.06 0.13 0.13 0 6 0 82.00 11.35 11.60 11.60 0 128 0
February 17, 2023 0.03 0.10 0.10 0 32 0 84.00 13.25 13.65 13.65 0 225 0
February 17, 2023 0 0.08 0.08 0 0 0 86.00 15.30 15.65 15.65 0 224 0
February 17, 2023 0 0.08 0.08 0 16 0 88.00 17.20 17.55 17.55 0 0 0
February 17, 2023 0 0.07 0.07 0 195 0 90.00 19.20 19.55 19.55 0 0 0
February 17, 2023 0 0.07 0.07 0 145 0 92.00 21.20 21.60 21.60 0 21 0
February 17, 2023 0 0.07 0.07 0 0 0 94.00 23.20 23.55 23.55 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 96.00 25.25 25.50 25.50 0 34 0
February 17, 2023 0 0.06 0.06 0 0 0 98.00 27.15 27.50 27.50 0 0 0
March 17, 2023 21.35 21.75 21.75 0 0 0 50.00 0.11 0.21 0.21 0 32 0
March 17, 2023 19.40 19.80 19.80 0 0 0 52.00 0.15 0.26 0.26 0 0 0
March 17, 2023 17.40 17.80 17.80 0 0 0 54.00 0.21 0.32 0.32 0 17 0
March 17, 2023 15.45 15.85 15.85 0 0 0 56.00 0.28 0.39 0.39 0 37 0
March 17, 2023 13.50 13.90 13.90 0 15 0 58.00 0.40 0.46 0.46 0 184 0
March 17, 2023 11.60 12.00 12.00 0 13 0 60.00 0.54 0.60 0.60 0 308 0
March 17, 2023 9.75 10.20 10.20 0 17 0 62.00 0.69 0.75 0.75 0 17 0
March 17, 2023 7.95 8.40 8.40 0 40 0 64.00 0.94 1.01 1.01 0 250 0
March 17, 2023 7.30 7.40 7.40 0 161 0 65.00 1.09 1.16 1.16 -0.19 506 10
March 17, 2023 6.30 6.55 6.55 0 64 0 66.00 1.27 1.36 1.36 -0.18 44 20
March 17, 2023 4.80 4.95 4.95 0 196 0 68.00 1.75 1.84 1.84 0 46 0
March 17, 2023 3.50 3.60 3.60 0 341 0 70.00 2.44 2.52 2.52 0 2,011 0
March 17, 2023 2.45 2.48 2.48 0 108 0 72.00 3.35 3.45 3.45 0 55 0
March 17, 2023 1.54 1.64 1.64 0 57 0 74.00 4.45 4.70 4.70 0 25 0
March 17, 2023 1.22 1.30 1.30 0 313 0 75.00 5.15 5.40 5.40 0 263 0
March 17, 2023 0.95 1.02 1.02 0 57 0 76.00 5.95 6.15 6.15 0 0 0
March 17, 2023 0.56 0.63 0.63 0 11 0 78.00 7.45 7.85 7.85 0 0 0
March 17, 2023 0.35 0.40 0.40 0 231 0 80.00 9.30 9.70 9.70 0 3,074 0
March 17, 2023 0.19 0.27 0.27 0 7 0 82.00 11.20 11.60 11.60 0 0 0
March 17, 2023 0.12 0.19 0.19 0 100 0 84.00 13.15 13.60 13.60 0 0 0
March 17, 2023 0.09 0.15 0.15 0 31 0 85.00 14.15 14.55 14.55 0 25 0
March 17, 2023 0.07 0.13 0.13 0 20 0 86.00 15.15 15.55 15.55 0 6 0
March 17, 2023 0 0.10 0.10 0 61 0 90.00 19.10 19.55 19.55 0 40 0
March 17, 2023 0 0.09 0.09 0 82 0 95.00 24.05 24.55 24.55 0 50 0
March 17, 2023 0 0.08 0.08 0 119 0 100.00 29.05 29.55 29.55 0 18 0
March 17, 2023 0 0.07 0.07 0 125 0 110.00 39.00 39.50 39.50 0 32 0
April 21, 2023 21.35 21.85 21.85 0 0 0 50.00 0.20 0.31 0.31 0 41 0
April 21, 2023 19.40 19.80 19.80 0 0 0 52.00 0.26 0.37 0.37 0 6 0
April 21, 2023 17.40 17.85 17.85 0 0 0 54.00 0.36 0.43 0.43 0 10 0
April 21, 2023 15.45 15.85 15.85 0 0 0 56.00 0.47 0.53 0.53 0 0 0
April 21, 2023 13.55 13.95 13.95 0 50 0 58.00 0.60 0.67 0.67 0 0 0
April 21, 2023 11.65 12.15 12.15 0 15 0 60.00 0.78 0.83 0.83 0 4 0
April 21, 2023 9.80 10.30 10.30 0 10 0 62.00 1.02 1.09 1.09 0 15 0
April 21, 2023 8.10 8.45 8.45 0 30 0 64.00 1.34 1.42 1.42 0 6 0
April 21, 2023 6.50 6.75 6.75 0 31 0 66.00 1.76 1.84 1.84 0 2 0
April 21, 2023 5.00 5.25 5.25 0 58 10 68.00 2.34 2.44 2.44 0 29 0
April 21, 2023 3.75 3.95 3.95 0.10 85 4 70.00 3.10 3.25 3.25 0 127 0
April 21, 2023 2.68 2.80 2.80 -0.04 55 3 72.00 4.05 4.20 4.20 0 10 0
April 21, 2023 1.83 1.93 1.93 0 47 0 74.00 5.15 5.40 5.40 0 30 0
April 21, 2023 1.20 1.25 1.25 -0.06 12 6 76.00 6.55 6.85 6.85 0 40 0
April 21, 2023 0.76 0.83 0.83 0 37 0 78.00 8.05 8.45 8.45 0 0 0
April 21, 2023 0.48 0.53 0.53 0 15 0 80.00 9.70 10.25 10.25 0 0 0
April 21, 2023 0.29 0.35 0.35 0 0 0 82.00 11.55 12.05 12.05 0 0 0
April 21, 2023 0.18 0.25 0.25 -0.06 0 10 84.00 13.40 13.90 13.90 0 400 0
April 21, 2023 0.12 0.17 0.17 0 0 0 86.00 15.40 15.85 15.85 0 200 0
May 19, 2023 17.40 17.95 17.95 0 0 0 54.00 0.47 0.53 0.53 0 0 0
May 19, 2023 15.50 16.00 16.00 0 0 0 56.00 0.58 0.66 0.66 0 0 0
May 19, 2023 13.55 14.10 14.10 0 0 0 58.00 0.72 0.80 0.80 0 0 0
May 19, 2023 11.70 12.25 12.25 0 0 0 60.00 0.93 1.00 1.00 0 5 0
May 19, 2023 9.90 10.45 10.45 0 0 0 62.00 1.19 1.26 1.26 0 0 0
May 19, 2023 8.25 8.55 8.55 0 0 0 64.00 1.53 1.62 1.62 0 0 0
May 19, 2023 6.65 6.95 6.95 0 0 0 66.00 1.98 2.09 2.09 0 0 0
May 19, 2023 5.25 5.55 5.55 0.10 0 10 68.00 2.57 2.69 2.69 0 15 0
May 19, 2023 4.05 4.20 4.20 0 0 0 70.00 3.30 3.45 3.45 0 0 0
May 19, 2023 2.99 3.15 3.15 0 0 0 72.00 4.25 4.45 4.45 -0.25 36 10
May 19, 2023 2.11 2.24 2.24 0 5 0 74.00 5.40 5.70 5.70 -0.50 0 15
May 19, 2023 1.46 1.56 1.56 0 7 0 76.00 6.75 7.05 7.05 0 0 0
May 19, 2023 0.97 1.06 1.06 0 2 0 78.00 8.30 8.60 8.60 0 0 0
May 19, 2023 0.64 0.72 0.72 0 1 0 80.00 9.80 10.30 10.30 0 0 0
May 19, 2023 0.41 0.49 0.49 0 1 0 82.00 11.55 12.05 12.05 0 0 0
May 19, 2023 0.26 0.33 0.33 0 0 0 84.00 13.45 13.90 13.90 0 0 0
May 19, 2023 0.16 0.25 0.25 0 0 0 86.00 15.35 15.80 15.80 0 0 0
June 16, 2023 21.35 21.90 21.90 0 5 0 50.00 0.32 0.45 0.45 0 22 0
June 16, 2023 16.45 17.05 17.05 0 0 0 55.00 0.62 0.69 0.69 0 41 0
June 16, 2023 11.80 12.40 12.40 0 33 0 60.00 1.08 1.16 1.16 0 132 0
June 16, 2023 7.70 8.00 8.00 0 111 0 65.00 1.95 2.05 2.05 0 314 0
June 16, 2023 4.40 4.60 4.60 0 147 0 70.00 3.55 3.70 3.70 0 176 0
June 16, 2023 2.08 2.21 2.21 0 3,618 0 75.00 6.20 6.55 6.55 0 53 0
June 16, 2023 0.85 0.93 0.93 0 1,411 0 80.00 9.85 10.45 10.45 0 29 0
June 16, 2023 0.32 0.40 0.40 0 1,046 515 85.00 14.35 14.95 14.95 0 61 0
June 16, 2023 0.12 0.19 0.19 0 63 0 90.00 19.20 19.75 19.75 0 32 0
June 16, 2023 0.03 0.09 0.09 0 139 0 95.00 24.15 24.65 24.65 0 0 0
September 15, 2023 21.30 21.95 21.95 0 0 0 50.00 0.54 0.63 0.63 0 4 0
September 15, 2023 16.45 17.10 17.10 0 0 0 55.00 0.90 1.02 1.02 0 27 0
September 15, 2023 11.95 12.65 12.65 0 14 0 60.00 1.55 1.65 1.65 0 70 0
September 15, 2023 8.15 8.60 8.60 0 10 0 65.00 2.62 2.76 2.76 0 12 0
September 15, 2023 5.00 5.20 5.20 0 3,081 0 70.00 4.35 4.55 4.55 0 107 0
September 15, 2023 2.71 2.86 2.86 0 571 0 75.00 6.90 7.35 7.35 0 107 0
September 15, 2023 1.30 1.42 1.42 0 49 0 80.00 10.50 11.00 11.00 0 10 0
September 15, 2023 0.58 0.69 0.69 0 55 0 85.00 14.65 15.25 15.25 0 29 0
January 19, 2024 31.10 31.90 31.90 0 0 0 40.00 0.25 0.44 0.44 0 49 0
January 19, 2024 21.15 22.00 22.00 0 1 0 50.00 0.86 1.06 1.06 0 48 0
January 19, 2024 16.45 17.30 17.30 0 0 0 55.00 1.41 1.58 1.58 0 15,077 0
January 19, 2024 12.25 12.85 12.85 0 201 0 60.00 2.30 2.50 2.50 0 6,267 0
January 19, 2024 10.65 11.25 11.25 0 6 0 62.00 2.76 2.98 2.98 0 123 0
January 19, 2024 9.20 9.85 9.85 0 290 0 64.00 3.25 3.55 3.55 0 184 0
January 19, 2024 7.90 8.45 8.45 -0.30 246 2 66.00 3.90 4.20 4.20 -0.35 451 1
January 19, 2024 6.70 7.00 7.00 0 27 0 68.00 4.65 4.90 4.90 0 357 0
January 19, 2024 5.60 5.95 5.95 -0.20 284 1 70.00 5.45 5.75 5.75 0 23,879 0
January 19, 2024 4.55 4.85 4.85 0 244 0 72.00 6.35 6.70 6.70 0 7,538 0
January 19, 2024 3.70 4.00 4.00 0 201 0 74.00 7.45 7.75 7.75 0 110 0
January 19, 2024 2.96 3.25 3.25 0 48 0 76.00 8.50 9.10 9.10 0 6,026 0
January 19, 2024 2.40 2.64 2.64 0 204 0 78.00 9.80 10.40 10.40 0 588 0
January 19, 2024 1.88 1.95 1.95 -0.10 1,554 10 80.00 11.20 11.85 11.85 0 1,847 0
January 19, 2024 1.49 1.60 1.60 -0.09 7,636 60 82.00 12.80 13.40 13.40 0 7,032 0
January 19, 2024 1.14 1.30 1.30 0 159 0 84.00 14.35 15.10 15.10 0 1,657 0
January 19, 2024 0.89 1.06 1.06 0 2,335 0 86.00 16.00 16.75 16.75 0 6,039 0
January 19, 2024 0.65 0.86 0.86 0 43 0 88.00 17.80 18.50 18.50 0 0 0
January 19, 2024 0.53 0.71 0.71 0 444 0 90.00 19.60 20.30 20.30 0 162 0
January 19, 2024 0.39 0.55 0.55 0 29 0 92.00 21.45 22.10 22.10 0 50 0
January 19, 2024 0.33 0.48 0.48 0 7 0 93.00 22.40 22.95 22.95 0 15,008 0
January 19, 2024 0.25 0.45 0.45 0 13 0 94.00 23.30 23.85 23.85 0 5 0
January 19, 2024 0.15 0.29 0.29 0 282 0 100.00 29.00 29.45 29.45 0 109 0
January 19, 2024 0.02 0.11 0.11 0 13 0 110.00 38.35 39.35 39.35 0 0 0
January 19, 2024 0 0.09 0.09 0 6,505 0 120.00 48.30 49.30 49.30 0 0 0
January 19, 2024 0 0.08 0.08 0 5 0 130.00 58.25 59.25 59.25 0 0 0
January 19, 2024 0 0.07 0.07 0 5 0 140.00 68.30 69.20 69.20 0 0 0
January 19, 2024 0 0.10 0.10 0 548 0 150.00 78.20 79.20 79.20 0 207 0
January 17, 2025 31.10 32.20 32.20 0 3 0 40.00 0.71 1.10 1.10 0 315 0
January 17, 2025 21.20 22.25 22.25 0 13 0 50.00 1.71 2.18 2.18 0 13 0
January 17, 2025 16.60 17.65 17.65 0 28 0 55.00 2.43 3.15 3.15 0 2,094 0
January 17, 2025 12.65 13.70 13.70 0 2,231 0 60.00 3.60 4.35 4.35 0 2,072 0
January 17, 2025 6.55 7.20 7.20 0 538 0 70.00 7.15 8.10 8.10 0 2,246 0
January 17, 2025 2.86 3.30 3.30 -0.40 450 4 80.00 12.80 14.05 14.05 0 82 0
January 17, 2025 1.40 1.45 1.45 -0.05 134 15 90.00 20.45 21.55 21.55 0 2 0
January 17, 2025 0.38 0.74 0.74 0 70 0 100.00 29.35 29.95 29.95 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.