Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: August 15, 2022 at 12:58 p.m.   (Real-time)

  • Last price: 80.730
  • Net change: 0.340
  • Bid price: 80.730
  • Ask price: 80.740
  • 30-day historical volatility: 16.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 79,678
Volume: 1,333
Open interest: 115,692
Volume: 493
August 26, 2022 (Weekly) 7.70 8.05 7.70 0 20 0 73.00 0.11 0.19 0.15 -0.03 2 30
August 26, 2022 (Weekly) 6.85 7.10 6.75 0 0 0 74.00 0.14 0.20 0.17 -0.04 0 20
August 26, 2022 (Weekly) 5.80 6.15 5.75 0 119 0 75.00 0.18 0.23 0.22 0 82 0
August 26, 2022 (Weekly) 4.95 5.20 4.85 0 65 0 76.00 0.22 0.28 0.25 0 10 0
August 26, 2022 (Weekly) 4.00 4.25 3.85 0 1 0 77.00 0.29 0.35 0.33 0 34 0
August 26, 2022 (Weekly) 3.15 3.35 3.05 0 286 0 78.00 0.40 0.46 0.46 0 10 0
August 26, 2022 (Weekly) 2.29 2.47 2.22 0 153 0 79.00 0.57 0.64 0.60 -0.05 22 4
August 26, 2022 (Weekly) 1.64 1.73 1.51 0.08 2,091 31 80.00 0.84 0.92 1.04 0.09 5 5
August 26, 2022 (Weekly) 1.06 1.14 0.90 0.03 1,170 73 81.00 1.24 1.32 1.41 0 44 0
August 26, 2022 (Weekly) 0.62 0.68 0.50 0.02 89 40 82.00 1.80 1.89 2.15 0 0 0
August 26, 2022 (Weekly) 0.33 0.39 0.30 0.05 5 16 83.00 2.47 2.72 2.93 0 0 0
August 26, 2022 (Weekly) 0.16 0.20 0.13 0 0 0 84.00 3.30 3.50 3.80 0 0 0
September 2, 2022 (Weekly) 6.95 7.20 6.85 0 0 0 74.00 0.20 0.25 0.26 0 22 0
September 2, 2022 (Weekly) 6.00 6.25 5.90 0 0 0 75.00 0.25 0.30 0.31 0 29 0
September 2, 2022 (Weekly) 5.05 5.30 5.00 0 0 0 76.00 0.32 0.39 0.36 0 0 0
September 2, 2022 (Weekly) 4.15 4.40 4.05 0 0 0 77.00 0.42 0.49 0.48 0.01 0 5
September 2, 2022 (Weekly) 3.25 3.55 3.20 0 166 0 78.00 0.56 0.60 0.62 0 4 0
September 2, 2022 (Weekly) 2.48 2.72 2.45 0 157 0 79.00 0.76 0.81 0.93 0.09 6 14
September 2, 2022 (Weekly) 1.89 1.98 1.68 0 0 0 80.00 1.04 1.10 1.28 0.12 27 6
September 2, 2022 (Weekly) 1.30 1.38 1.12 0 3,419 0 81.00 1.44 1.52 1.61 0 11 0
September 2, 2022 (Weekly) 0.85 0.91 0.70 0 55 0 82.00 1.90 2.16 2.38 0.15 55 10
September 2, 2022 (Weekly) 0.50 0.57 0.43 0.03 0 14 83.00 2.63 2.77 3.00 0 0 0
September 2, 2022 (Weekly) 0.28 0.33 0.22 0 0 0 84.00 3.40 3.70 3.90 0 0 0
September 9, 2022 (Weekly) 5.20 5.40 5.15 0 0 0 76.00 0.41 0.46 0.44 0 0 0
September 9, 2022 (Weekly) 4.35 4.55 4.15 0 0 0 77.00 0.52 0.57 0.56 0 0 0
September 9, 2022 (Weekly) 3.40 3.70 3.35 0 0 0 78.00 0.67 0.73 0.73 0 0 0
September 9, 2022 (Weekly) 2.72 2.88 2.59 0 5 0 79.00 0.89 0.95 0.96 0 0 0
September 9, 2022 (Weekly) 2.08 2.16 1.84 0 50 0 80.00 1.19 1.25 1.28 0 0 0
September 9, 2022 (Weekly) 1.47 1.55 1.35 0.08 0 13 81.00 1.59 1.66 1.72 0 0 0
September 9, 2022 (Weekly) 1.00 1.06 0.83 0 0 0 82.00 2.10 2.18 2.34 0 0 0
September 9, 2022 (Weekly) 0.63 0.69 0.51 0 0 0 83.00 2.72 2.95 3.05 0 0 0
September 9, 2022 (Weekly) 0.38 0.43 0.30 0 4 0 84.00 3.45 3.75 3.90 0 0 0
August 19, 2022 22.65 22.90 22.55 0 0 0 58.00 0 0.05 0.05 0 9 0
August 19, 2022 20.65 20.90 20.55 0 10 0 60.00 0 0.05 0.05 0 15 0
August 19, 2022 18.60 18.85 18.55 0 9 0 62.00 0 0.06 0.06 0 76 0
August 19, 2022 16.60 16.90 16.55 0 0 0 64.00 0 0.06 0.06 0 69 0
August 19, 2022 14.60 14.90 14.55 0 0 0 66.00 0 0.05 0.05 0 37 0
August 19, 2022 12.70 12.90 12.55 0 3 0 68.00 0 0.05 0.05 0 541 0
August 19, 2022 10.65 10.85 10.75 0.25 18 1 70.00 0 0.05 0.05 0 209 0
August 19, 2022 8.70 8.85 8.55 0 62 0 72.00 0 0.05 0.05 0 225 0
August 19, 2022 7.65 7.85 7.55 0 0 0 73.00 0 0.07 0.07 0 0 0
August 19, 2022 6.70 6.85 6.55 0 1,114 0 74.00 0 0.07 0.07 0 492 0
August 19, 2022 5.60 5.90 5.55 0 0 0 75.00 0 0.09 0.03 -0.06 2 2
August 19, 2022 4.70 4.90 4.55 0 394 5 76.00 0.02 0.08 0.04 -0.05 387 3
August 19, 2022 3.65 3.90 3.60 0 296 0 77.00 0.04 0.11 0.13 0 44 0
August 19, 2022 2.76 2.94 2.82 0.22 2,283 26 78.00 0.07 0.12 0.12 -0.02 756 13
August 19, 2022 1.84 1.99 1.73 0 105 0 79.00 0.13 0.19 0.17 -0.07 127 75
August 19, 2022 0.99 1.18 1.04 0.17 4,005 35 80.00 0.29 0.35 0.55 0.14 221 40
August 19, 2022 0.13 0.15 0.15 0.03 318 2 82.00 1.29 1.49 1.82 0 222 0
August 19, 2022 0 0.07 0.07 0 360 0 84.00 3.20 3.40 3.80 0 128 0
August 19, 2022 0 0.07 0.07 0 4,376 0 86.00 5.20 5.35 5.75 0 147 0
August 19, 2022 0 0.05 0.05 0 190 0 88.00 7.20 7.35 7.80 0 67 0
August 19, 2022 0 0.04 0.04 0 2,716 0 90.00 9.20 9.35 9.80 0 0 0
August 19, 2022 0 0.05 0.05 0 129 0 92.00 11.20 11.35 11.80 0 31 0
August 19, 2022 0 0.05 0.05 0 106 0 94.00 13.20 13.35 13.80 0 75 0
August 19, 2022 0 0.05 0.05 0 94 0 96.00 15.20 15.35 15.80 0 15 0
August 19, 2022 0 0.04 0.04 0 176 0 98.00 17.20 17.35 17.80 0 0 0
August 19, 2022 0 0.05 0.05 0 181 0 100.00 19.20 19.35 19.70 0 0 0
August 19, 2022 0 0.07 0.07 0 12 0 105.00 24.20 24.35 24.70 0 0 0
August 19, 2022 0 0.09 0.08 0 226 0 110.00 29.20 29.35 29.70 0 0 0
September 16, 2022 22.75 23.10 22.70 0 6 0 58.00 0.02 0.07 0.05 -0.02 71 1
September 16, 2022 20.85 21.05 20.75 0 50 0 60.00 0.03 0.10 0.10 0 93 0
September 16, 2022 18.80 19.10 18.75 0 15 0 62.00 0.05 0.11 0.11 0 36 0
September 16, 2022 16.95 17.10 16.75 0 0 0 64.00 0.09 0.14 0.14 0 44 0
September 16, 2022 15.80 16.15 15.85 0 5 0 65.00 0.09 0.15 0.15 0 74 0
September 16, 2022 14.85 15.15 14.85 0 15 0 66.00 0.10 0.17 0.17 0 53 0
September 16, 2022 13.00 13.20 12.90 0 15 0 68.00 0.14 0.20 0.20 0 87 0
September 16, 2022 11.05 11.20 10.90 0 20 0 70.00 0.18 0.25 0.24 0 421 0
September 16, 2022 9.00 9.30 8.95 0 70 0 72.00 0.25 0.29 0.31 0 142 0
September 16, 2022 7.10 7.40 7.10 0 99 0 74.00 0.34 0.40 0.38 0 130 0
September 16, 2022 6.30 6.45 6.10 0 109 0 75.00 0.42 0.45 0.44 0 424 0
September 16, 2022 5.35 5.55 5.25 0 139 0 76.00 0.51 0.56 0.55 0 155 0
September 16, 2022 4.45 4.65 4.35 0 2,834 0 77.00 0.65 0.70 0.69 0 1,105 0
September 16, 2022 3.65 3.85 3.25 -0.35 6,386 6 78.00 0.81 0.87 0.86 0 229 0
September 16, 2022 2.27 2.35 2.12 0.08 686 27 80.00 1.34 1.40 1.55 0.12 332 1
September 16, 2022 1.18 1.25 1.20 0.19 5,266 140 82.00 2.25 2.31 2.54 0.13 230 14
September 16, 2022 0.52 0.57 0.52 0.12 122 49 84.00 3.55 3.80 3.90 0 30 0
September 16, 2022 0.33 0.37 0.30 0.04 1,847 19 85.00 4.35 4.65 4.90 0 116 0
September 16, 2022 0.20 0.24 0.16 0 112 0 86.00 5.15 5.55 5.85 0 15 0
September 16, 2022 0.05 0.12 0.11 0 190 0 88.00 7.15 7.40 7.75 0 0 0
September 16, 2022 0.02 0.09 0.08 0 328 0 90.00 9.15 9.40 9.40 -0.40 21 4
September 16, 2022 0 0.07 0.07 0 58 0 92.00 11.15 11.40 11.75 0 50 0
September 16, 2022 0 0.06 0.03 -0.03 63 1 93.00 12.15 12.40 12.75 0 12 0
September 16, 2022 0 0.06 0.06 0 100 0 94.00 13.15 13.40 13.75 0 0 0
September 16, 2022 0 0.07 0.07 0 539 0 95.00 14.10 14.40 14.75 0 1 0
September 16, 2022 0 0.07 0.07 0 42 0 96.00 15.15 15.40 15.75 0 0 0
September 16, 2022 0 0.07 0.07 0 1 0 98.00 17.15 17.40 17.75 0 0 0
September 16, 2022 0 0.07 0.07 0 922 0 100.00 19.10 19.40 19.75 0 8 0
September 16, 2022 0 0.07 0.07 0 0 0 105.00 24.15 24.40 24.75 0 0 0
September 16, 2022 0 0.07 0.07 0 218 0 110.00 29.15 29.40 29.75 0 0 0
October 21, 2022 22.90 23.15 22.80 0 0 0 58.00 0.12 0.15 0.14 -0.06 96 1
October 21, 2022 20.95 21.20 20.85 0 0 0 60.00 0.17 0.24 0.23 0 32 0
October 21, 2022 18.95 19.20 18.85 0 0 0 62.00 0.21 0.28 0.27 0 24 0
October 21, 2022 17.05 17.25 16.95 0 0 0 64.00 0.25 0.30 0.32 0 85 0
October 21, 2022 14.95 15.25 14.90 0 0 0 66.00 0.31 0.38 0.38 0 22 0
October 21, 2022 13.00 13.35 13.00 0 0 0 68.00 0.38 0.43 0.42 0 66 0
October 21, 2022 11.20 11.45 11.10 0 16 0 70.00 0.48 0.53 0.52 0 2,151 0
October 21, 2022 9.25 9.55 9.15 0 43 0 72.00 0.62 0.67 0.66 0 2,119 0
October 21, 2022 7.45 7.70 7.30 0 6 0 74.00 0.83 0.88 0.88 0 172 0
October 21, 2022 6.55 6.80 6.45 0 41 0 75.00 0.97 1.03 1.02 0 140 0
October 21, 2022 5.65 5.90 5.60 0 98 0 76.00 1.15 1.21 1.21 0 87 0
October 21, 2022 4.10 4.25 3.95 0 112 0 78.00 1.62 1.69 1.72 0 225 0
October 21, 2022 2.77 2.84 2.55 0 189 0 80.00 2.35 2.40 2.48 0 221 0
October 21, 2022 1.67 1.74 1.64 0.14 318 102 82.00 3.35 3.45 3.60 0 70 0
October 21, 2022 0.92 0.98 0.89 0.08 143 335 84.00 4.60 4.90 5.05 0 54 0
October 21, 2022 0.66 0.71 0.57 0 109 16 85.00 5.35 5.65 5.80 0 103 0
October 21, 2022 0.46 0.50 0.39 0 116 0 86.00 6.20 6.40 6.65 0 402 0
October 21, 2022 0.21 0.25 0.19 0 115 0 88.00 8.00 8.30 8.55 0 52 0
October 21, 2022 0.08 0.14 0.11 0 134 0 90.00 9.90 10.20 10.50 0 103 0
October 21, 2022 0.04 0.10 0.09 0 54 0 92.00 11.75 12.10 12.50 0 77 0
October 21, 2022 0.02 0.08 0.07 0 112 0 94.00 13.70 14.15 14.45 0 15 0
October 21, 2022 0.01 0.08 0.07 0 45 0 95.00 14.70 15.05 15.45 0 72 0
October 21, 2022 0.01 0.07 0.07 0 32 0 96.00 15.80 16.10 16.40 0 30 0
October 21, 2022 0.01 0.07 0.07 0 0 0 98.00 17.70 18.00 18.40 0 55 0
October 21, 2022 0 0.07 0.07 0 73 0 100.00 19.70 20.10 20.40 0 35 0
October 21, 2022 0 0.07 0.07 0 70 0 105.00 24.70 25.05 25.35 0 15 0
November 18, 2022 22.95 23.20 22.95 0 0 0 58.00 0.22 0.29 0.29 0 0 0
November 18, 2022 21.00 21.25 20.95 0 0 0 60.00 0.27 0.33 0.33 0 5 0
November 18, 2022 19.05 19.25 19.00 0 0 0 62.00 0.32 0.39 0.38 0 4 0
November 18, 2022 17.10 17.30 17.05 0 0 0 64.00 0.38 0.45 0.45 0 70 0
November 18, 2022 15.10 15.35 15.00 0 3 0 66.00 0.45 0.51 0.51 0 31 0
November 18, 2022 13.20 13.45 13.15 0 10 0 68.00 0.55 0.61 0.61 0 34 0
November 18, 2022 11.30 11.55 11.25 0 0 0 70.00 0.68 0.75 0.74 0 28 0
November 18, 2022 9.45 9.65 9.30 0 103 0 72.00 0.86 0.92 0.92 0 108 0
November 18, 2022 7.70 7.90 7.60 0 145 0 74.00 1.12 1.19 1.19 0 199 0
November 18, 2022 6.00 6.20 5.85 0 53 0 76.00 1.50 1.55 1.58 0 72 0
November 18, 2022 4.45 4.65 4.35 0 84 0 78.00 2.01 2.10 2.13 0 353 0
November 18, 2022 3.15 3.30 2.99 0 139 0 80.00 2.75 2.84 2.95 0.03 33 34
November 18, 2022 2.12 2.21 2.04 0.07 359 14 82.00 3.70 3.85 4.00 0.05 81 26
November 18, 2022 1.31 1.39 1.29 0.08 79 12 84.00 4.90 5.10 5.35 -0.05 14 10
November 18, 2022 0.76 0.84 0.70 0 74 0 86.00 6.40 6.60 6.85 0 12 0
November 18, 2022 0.42 0.48 0.38 0 115 0 88.00 8.10 8.35 8.70 0 21 0
November 18, 2022 0.22 0.26 0.21 0 8 0 90.00 9.90 10.25 10.50 0 0 0
November 18, 2022 0.10 0.17 0.14 0 18 0 92.00 11.80 12.15 12.45 0 36 0
November 18, 2022 0.05 0.12 0.11 0 50 0 94.00 13.70 14.15 14.50 0 0 0
November 18, 2022 0.03 0.10 0.08 0 21 0 96.00 15.70 16.15 16.40 0 34 0
November 18, 2022 0.02 0.08 0.07 0 20 0 98.00 17.80 18.15 18.40 0 0 0
November 18, 2022 0.01 0.08 0.07 0 35 0 100.00 19.65 20.15 20.45 0 0 0
December 16, 2022 22.95 23.30 23.05 0 0 0 58.00 0.33 0.41 0.41 0 8 0
December 16, 2022 20.95 21.35 21.10 0 0 0 60.00 0.39 0.47 0.47 0 10 0
December 16, 2022 19.00 19.40 19.15 0 0 0 62.00 0.46 0.54 0.54 0 39 0
December 16, 2022 17.05 17.50 17.20 0 0 0 64.00 0.55 0.61 0.61 0 16 0
December 16, 2022 16.10 16.55 16.25 0 0 0 65.00 0.59 0.65 0.66 0 40 0
December 16, 2022 15.10 15.55 15.30 0 0 0 66.00 0.64 0.72 0.71 0 17 0
December 16, 2022 13.35 13.65 13.40 0 20 0 68.00 0.76 0.83 0.83 0 140 0
December 16, 2022 11.50 11.85 11.55 0 43 0 70.00 0.92 0.97 0.98 0 254 0
December 16, 2022 9.70 10.05 9.75 0 26 0 72.00 1.14 1.21 1.21 0 111 0
December 16, 2022 8.05 8.25 7.90 0 39 0 74.00 1.44 1.52 1.52 0 44 0
December 16, 2022 7.25 7.45 7.10 0 200 0 75.00 1.63 1.72 1.73 0 388 0
December 16, 2022 6.40 6.65 6.30 0 1 0 76.00 1.84 1.94 1.95 0 34 0
December 16, 2022 5.00 5.20 4.85 0 25 0 78.00 2.39 2.49 2.53 0 5 0
December 16, 2022 3.70 3.85 3.55 0 142 0 80.00 3.10 3.25 3.30 0 150 0
December 16, 2022 2.70 2.75 2.50 0 333 0 82.00 4.05 4.20 4.30 0 0 0
December 16, 2022 1.81 1.90 1.85 0.16 125 127 84.00 5.25 5.45 5.65 0 0 0
December 16, 2022 1.47 1.56 1.44 0.06 348 85 85.00 5.90 6.10 6.35 0 155 0
December 16, 2022 1.17 1.25 1.09 0 155 0 86.00 6.65 6.90 7.10 0 0 0
December 16, 2022 0.72 0.80 0.73 0.05 35 35 88.00 8.20 8.55 8.85 0 0 0
December 16, 2022 0.45 0.53 0.47 0.03 394 1 90.00 9.85 10.30 10.70 0 98 0
December 16, 2022 0.25 0.31 0.25 0 2 0 92.00 11.75 12.20 12.65 0 0 0
December 16, 2022 0.13 0.20 0.18 0 44 0 94.00 13.70 14.10 14.55 0 0 0
December 16, 2022 0.10 0.15 0.16 0 288 0 95.00 14.70 15.10 15.55 0 58 0
December 16, 2022 0.08 0.13 0.12 0 0 0 96.00 15.65 16.05 16.50 0 0 0
December 16, 2022 0.05 0.10 0.09 0 24 0 98.00 17.65 18.05 18.50 0 0 0
December 16, 2022 0.03 0.09 0.09 0 219 0 100.00 19.65 20.05 20.50 0 55 0
December 16, 2022 0.01 0.07 0.07 0 358 0 110.00 29.60 30.00 30.45 0 0 0
January 20, 2023 40.35 41.15 40.95 0 188 0 40.00 0.14 0.20 0.14 -0.06 40 26
January 20, 2023 34.45 35.20 35.00 0 4 0 46.00 0.23 0.30 0.24 -0.06 184 10
January 20, 2023 32.05 33.20 33.05 0 0 0 48.00 0.27 0.34 0.34 0 116 0
January 20, 2023 30.45 31.25 31.05 0 0 0 50.00 0.31 0.38 0.33 -0.05 272 20
January 20, 2023 28.45 29.25 29.10 0 0 0 52.00 0.35 0.42 0.42 0 30 0
January 20, 2023 26.90 27.30 27.00 0 2 0 54.00 0.39 0.47 0.47 0 57 0
January 20, 2023 24.95 25.30 25.05 0 96 0 56.00 0.46 0.53 0.53 0 94 0
January 20, 2023 22.95 23.35 23.10 0 4 0 58.00 0.52 0.59 0.60 0 54 0
January 20, 2023 20.95 21.40 21.15 0 19 0 60.00 0.59 0.68 0.68 0 146 0
January 20, 2023 19.00 19.45 19.20 0 78 0 62.00 0.67 0.74 0.75 0 165 0
January 20, 2023 17.05 17.60 17.30 0 86 0 64.00 0.77 0.85 0.84 0 202 0
January 20, 2023 15.20 15.65 15.40 0 15 0 66.00 0.89 0.97 0.97 0 316 0
January 20, 2023 13.45 13.75 13.50 0 80 0 68.00 1.05 1.13 1.12 0 243 0
January 20, 2023 11.65 11.95 11.70 0 153 5 70.00 1.26 1.35 1.34 0 308 0
January 20, 2023 9.90 10.15 9.75 0 134 0 72.00 1.54 1.62 1.64 0 474 0
January 20, 2023 8.20 8.45 8.10 0 60 0 74.00 1.92 2.02 2.03 0 222 0
January 20, 2023 6.65 6.90 6.55 0 68 0 76.00 2.40 2.51 2.50 -0.03 601 100
January 20, 2023 5.25 5.50 5.15 0 82 0 78.00 3.05 3.20 3.20 0 657 0
January 20, 2023 4.00 4.15 3.90 0 5,149 41 80.00 3.80 4.00 4.05 0 5,411 0
January 20, 2023 2.95 3.10 2.96 0.13 166 21 82.00 4.80 4.95 5.05 0 147 0
January 20, 2023 2.10 2.22 2.08 0.07 1,333 2 84.00 5.90 6.15 6.10 -0.25 631 6
January 20, 2023 1.45 1.50 1.43 0.05 166 15 86.00 7.25 7.55 7.75 0 0 0
January 20, 2023 0.96 1.05 0.92 0 7 0 88.00 8.80 9.05 9.40 0 0 0
January 20, 2023 0.64 0.72 0.62 0 694 0 90.00 10.40 10.75 11.10 0 303 0
January 20, 2023 0.39 0.47 0.40 0 2 0 92.00 12.15 12.75 13.05 0 0 0
January 20, 2023 0.25 0.31 0.28 0 0 0 94.00 14.00 14.60 14.90 0 0 0
January 20, 2023 0.15 0.21 0.19 0 0 0 96.00 15.85 16.45 16.75 0 0 0
January 20, 2023 0.08 0.16 0 0 0 0 98.00 17.55 19.10 0 0 0 0
January 20, 2023 0.06 0.13 0.12 0 869 0 100.00 19.75 20.30 20.60 0 186 0
January 20, 2023 0.03 0.10 0.10 0 3,234 0 105.00 24.65 25.20 25.55 0 3,071 0
January 20, 2023 0 0.26 0.38 0 373 0 150.00 68.95 69.75 70.15 0 45 0
March 17, 2023 21.00 21.55 21.25 0 15 0 60.00 0.76 0.83 0.84 0 5 0
March 17, 2023 16.45 16.80 16.55 0 10 0 65.00 1.09 1.18 1.18 0 79 0
March 17, 2023 12.00 12.30 12.05 0 1 0 70.00 1.64 1.72 1.75 0 2,045 0
March 17, 2023 8.00 8.25 7.90 0 5 0 75.00 2.64 2.76 2.79 0 122 0
March 17, 2023 4.70 4.85 4.85 0.25 213 1 80.00 4.35 4.55 4.60 0 3,060 0
March 17, 2023 2.40 2.54 2.50 0.18 45 10 85.00 7.05 7.35 7.45 0 10 0
March 17, 2023 1.08 1.18 1.02 0 74 0 90.00 10.65 11.05 11.40 0 40 0
March 17, 2023 0.43 0.52 0.46 0 78 0 95.00 15.00 15.65 15.95 0 50 0
March 17, 2023 0.16 0.24 0.22 0 68 0 100.00 19.80 20.40 20.70 0 10 0
March 17, 2023 0.04 0.11 0.10 0 110 0 110.00 29.60 30.15 30.50 0 32 0
June 16, 2023 21.00 21.65 21.40 0 0 0 60.00 1.14 1.25 1.25 0 41 0
June 16, 2023 16.70 17.00 16.85 0 0 0 65.00 1.60 1.70 1.69 -0.03 31 11
June 16, 2023 12.40 12.65 12.40 0 15 0 70.00 2.37 2.51 2.52 0 13 0
June 16, 2023 8.70 8.95 8.65 0 90 0 75.00 3.60 3.80 3.85 0 20 0
June 16, 2023 5.50 5.75 5.45 0 132 0 80.00 5.50 5.70 5.75 0 20 0
June 16, 2023 3.20 3.45 3.20 0 219 1 85.00 8.10 8.40 8.60 0 45 0
June 16, 2023 1.73 1.89 1.74 0 69 10 90.00 11.55 11.95 12.20 0 20 0
June 16, 2023 0.88 0.99 0.90 0 29 0 95.00 15.60 16.05 16.35 0 0 0
January 19, 2024 39.20 41.80 41.40 0 0 0 40.00 0.70 0.97 1.12 0 9 0
January 19, 2024 21.20 21.95 21.65 0 111 0 60.00 2.11 2.33 2.35 0 6,176 0
January 19, 2024 19.45 20.15 19.85 0 0 0 62.00 2.41 2.65 2.67 0 55 0
January 19, 2024 17.70 18.50 18.15 0 20 0 64.00 2.75 3.00 3.05 0 106 0
January 19, 2024 15.95 16.80 16.50 0 8 0 66.00 3.10 3.40 3.45 0 420 0
January 19, 2024 14.55 15.25 14.95 0 5 0 68.00 3.60 3.85 3.95 0 345 0
January 19, 2024 13.15 13.90 13.35 -0.25 249 2 70.00 4.05 4.40 4.45 0 31,318 0
January 19, 2024 11.70 12.30 11.95 0 2 0 72.00 4.60 4.90 4.95 0 10 0
January 19, 2024 10.35 10.90 10.70 0 4 0 74.00 5.20 5.60 5.65 0 84 0
January 19, 2024 9.10 9.75 9.40 0 3 0 76.00 5.95 6.30 6.35 0 6,010 0
January 19, 2024 8.15 8.55 8.25 0 132 0 78.00 6.70 7.10 7.15 0 495 0
January 19, 2024 7.05 7.40 7.15 0 1,217 0 80.00 7.60 7.95 8.00 0 1,625 0
January 19, 2024 6.10 6.45 6.30 0 2,421 0 82.00 8.60 9.00 9.15 0 2,037 0
January 19, 2024 5.15 5.55 5.35 0 151 0 84.00 9.75 10.15 10.25 0 1,652 0
January 19, 2024 4.50 4.80 4.65 0 2,211 0 86.00 10.90 11.30 11.45 0 6,029 0
January 19, 2024 3.70 4.10 3.90 0 23 0 88.00 12.05 12.75 12.90 0 0 0
January 19, 2024 3.20 3.50 3.40 0 424 0 90.00 13.40 14.10 14.30 0 162 0
January 19, 2024 2.65 2.97 2.83 0 16 0 92.00 14.80 15.60 15.80 0 50 0
January 19, 2024 2.41 2.72 2.59 0 2 0 93.00 15.55 16.35 16.55 0 15,008 0
January 19, 2024 2.20 2.51 2.38 0 8 0 94.00 16.30 17.10 17.30 0 5 0
January 19, 2024 1.35 1.59 1.51 0 289 0 100.00 20.95 21.80 22.05 0 109 0
January 19, 2024 0.50 0.70 0.66 0 0 0 110.00 29.40 31.95 31.85 0 0 0
January 19, 2024 0.17 0.36 0.34 0 6,500 0 120.00 38.90 41.50 41.50 0 6,500 0
January 19, 2024 0.06 0.20 0.19 0 0 0 130.00 48.60 51.20 51.40 0 0 0
January 19, 2024 0.01 0.13 0.12 0 0 0 140.00 57.70 62.30 62.40 0 0 0
January 19, 2024 0.02 0.13 0.12 0 245 0 150.00 67.70 72.30 72.40 0 237 0
January 17, 2025 39.40 42.40 42.10 0 0 0 40.00 1.30 1.40 1.67 0 187 0
January 17, 2025 21.35 22.25 22.00 0 54 0 60.00 3.70 4.20 3.90 -0.35 22 2
January 17, 2025 13.65 14.75 14.85 0 48 0 70.00 6.00 6.95 7.05 0 6 0
January 17, 2025 8.30 9.50 9.30 0 26 0 80.00 10.10 11.10 11.25 0 0 0
January 17, 2025 4.70 5.50 5.40 0 0 0 90.00 15.45 17.00 17.20 0 0 0
January 17, 2025 2.39 2.50 2.50 0 16 0 100.00 22.55 24.15 24.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.