Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: December 1, 2024 at 4:30 p.m.   (Real-time)

  • Last price: 79.850
  • Net change: 0.050
  • Bid price: 79.760
  • Ask price: 79.850
  • 30-day historical volatility: 11.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 140,189
Volume: 2,122
Open interest: 169,433
Volume: 625
December 6, 2024 (Weekly) 11.75 11.95 11.95 0 0 0 68.00 0 0.02 0.02 0 18 0
December 6, 2024 (Weekly) 10.80 10.95 10.95 0 0 0 69.00 0 0.02 0.02 0 12 0
December 6, 2024 (Weekly) 9.75 10.00 10.00 0 25 0 70.00 0 0.02 0.02 0 7 0
December 6, 2024 (Weekly) 8.80 8.95 8.95 0 6 0 71.00 0 0.02 0.02 0 50 0
December 6, 2024 (Weekly) 7.80 7.95 7.95 0 320 0 72.00 0 0.03 0.03 -0.05 20 2
December 6, 2024 (Weekly) 6.80 7.00 6.95 0 26 0 73.00 0.02 0.08 0.08 0 48 0
December 6, 2024 (Weekly) 5.85 6.05 6.05 0 86 0 74.00 0.04 0.10 0.10 -0.01 17 1
December 6, 2024 (Weekly) 4.90 5.05 5.05 0 13 0 75.00 0.09 0.14 0.14 0 65 0
December 6, 2024 (Weekly) 3.95 4.10 4.10 0 556 0 76.00 0.15 0.21 0.21 0 72 0
December 6, 2024 (Weekly) 3.05 3.15 3.15 0 10 0 77.00 0.23 0.30 0.30 0 161 0
December 6, 2024 (Weekly) 2.23 2.33 2.35 0 27 0 78.00 0.38 0.46 0.46 -0.04 37 1
December 6, 2024 (Weekly) 1.50 1.59 1.59 -0.15 49 9 79.00 0.65 0.73 0.73 -0.03 50 3
December 6, 2024 (Weekly) 0.89 0.98 0.98 -0.09 226 72 80.00 1.05 1.12 1.12 -0.07 66 80
December 6, 2024 (Weekly) 0.48 0.57 0.55 -0.06 207 6 81.00 1.63 1.70 1.70 0 0 0
December 6, 2024 (Weekly) 0.23 0.29 0.29 0 135 0 82.00 2.37 2.46 2.46 0 0 0
December 6, 2024 (Weekly) 0.10 0.16 0.16 0 1 0 83.00 3.20 3.35 3.35 0 0 0
December 6, 2024 (Weekly) 0.04 0.10 0.10 0 0 0 84.00 4.15 4.30 4.30 0 0 0
December 13, 2024 (Weekly) 11.80 12.05 12.05 0 0 0 68.00 0 0.06 0.06 0 0 0
December 13, 2024 (Weekly) 10.85 11.05 11.05 0 0 0 69.00 0 0.06 0.06 0 25 0
December 13, 2024 (Weekly) 9.90 10.05 10.05 0 0 0 70.00 0 0.07 0.07 0 1 0
December 13, 2024 (Weekly) 8.90 9.05 9.05 0 0 0 71.00 0.04 0.08 0.08 0 2 0
December 13, 2024 (Weekly) 7.90 8.05 8.05 0 20 0 72.00 0.05 0.10 0.10 0 0 0
December 13, 2024 (Weekly) 6.90 7.10 7.10 0 4 0 73.00 0.07 0.11 0.11 0 50 0
December 13, 2024 (Weekly) 5.95 6.10 6.10 0 25 0 74.00 0.11 0.16 0.16 0 31 0
December 13, 2024 (Weekly) 5.00 5.15 5.15 0 0 0 75.00 0.16 0.21 0.21 0 1 0
December 13, 2024 (Weekly) 4.10 4.25 4.25 0 54 0 76.00 0.24 0.29 0.29 0 6 0
December 13, 2024 (Weekly) 3.25 3.40 3.40 0 3,003 0 77.00 0.35 0.41 0.41 0 10 0
December 13, 2024 (Weekly) 2.43 2.53 2.55 0 5,016 0 78.00 0.53 0.60 0.60 0 10 0
December 13, 2024 (Weekly) 1.72 1.80 1.83 0 7,186 0 79.00 0.80 0.89 0.89 0 20 0
December 13, 2024 (Weekly) 1.11 1.19 1.19 -0.11 71 22 80.00 1.19 1.29 1.29 -0.05 6 55
December 13, 2024 (Weekly) 0.66 0.74 0.74 0 3,064 0 81.00 1.75 1.84 1.84 0 0 0
December 13, 2024 (Weekly) 0.37 0.43 0.43 -0.06 0 20 82.00 2.44 2.56 2.56 0 0 0
December 13, 2024 (Weekly) 0.19 0.25 0.25 0 0 0 83.00 3.30 3.40 3.40 0 0 0
December 13, 2024 (Weekly) 0.10 0.13 0.13 0 0 0 84.00 4.20 4.35 4.35 0 0 0
December 27, 2024 (Weekly) 9.95 10.25 10.25 0 0 0 70.00 0.04 0.12 0.12 0 2 0
December 27, 2024 (Weekly) 9.00 9.25 9.25 0 0 0 71.00 0.06 0.14 0.14 0 0 0
December 27, 2024 (Weekly) 8.00 8.30 8.30 0 0 0 72.00 0.08 0.18 0.18 0 0 0
December 27, 2024 (Weekly) 7.05 7.35 7.35 0 0 0 73.00 0.14 0.20 0.20 0 0 0
December 27, 2024 (Weekly) 6.10 6.40 6.40 0 25 0 74.00 0.18 0.26 0.26 0 0 0
December 27, 2024 (Weekly) 5.20 5.45 5.45 0 2 0 75.00 0.25 0.33 0.33 0 32 0
December 27, 2024 (Weekly) 4.35 4.50 4.50 0 64 0 76.00 0.35 0.43 0.43 0 28 0
December 27, 2024 (Weekly) 3.45 3.65 3.65 0 24 0 77.00 0.49 0.58 0.58 0 39 0
December 27, 2024 (Weekly) 2.71 2.83 2.84 0 150 0 78.00 0.69 0.79 0.79 -0.12 52 10
December 27, 2024 (Weekly) 1.99 2.12 2.13 0 156 0 79.00 0.97 1.00 1.00 -0.06 78 30
December 27, 2024 (Weekly) 1.38 1.51 1.51 -0.11 2,544 2 80.00 1.36 1.49 1.49 0 17 0
December 27, 2024 (Weekly) 0.90 1.01 1.02 -0.12 0 600 81.00 1.88 2.01 2.01 0 0 0
December 27, 2024 (Weekly) 0.55 0.65 0.65 0 9 0 82.00 2.54 2.65 2.65 0 0 0
December 27, 2024 (Weekly) 0.32 0.40 0.40 0 6 0 83.00 3.30 3.45 3.45 0 0 0
December 27, 2024 (Weekly) 0.18 0.25 0.25 0 0 0 84.00 4.15 4.40 4.40 0 0 0
January 3, 2025 (Weekly) 6.15 6.40 6.40 0 0 0 74.00 0.31 0.38 0.38 0 0 0
January 3, 2025 (Weekly) 5.20 5.45 5.45 0 6 0 75.00 0.41 0.50 0.50 0 3 0
January 3, 2025 (Weekly) 4.35 4.55 4.55 0 0 0 76.00 0.56 0.66 0.66 0 0 0
January 3, 2025 (Weekly) 3.50 3.65 3.65 0 0 0 77.00 0.77 0.87 0.87 0 0 0
January 3, 2025 (Weekly) 2.73 2.85 2.85 0 0 0 78.00 1.06 1.17 1.17 -0.15 10 1
January 3, 2025 (Weekly) 2.02 2.15 2.15 0 0 0 79.00 1.45 1.57 1.57 0 0 0
January 3, 2025 (Weekly) 1.41 1.55 1.55 0 15 0 80.00 1.95 2.07 2.07 0 0 0
January 3, 2025 (Weekly) 0.94 1.07 1.07 0 0 0 81.00 2.59 2.70 2.70 0 0 0
January 3, 2025 (Weekly) 0.60 0.71 0.71 0 0 0 82.00 3.30 3.45 3.45 0 59 0
January 3, 2025 (Weekly) 0.36 0.46 0.46 0 0 0 83.00 4.15 4.30 4.30 -0.20 20 4
January 3, 2025 (Weekly) 0.21 0.29 0.29 0 0 0 84.00 5.00 5.25 5.25 5.10 0 8
January 10, 2025 (Weekly) 4.35 4.50 4.50 0 0 0 76.00 0.64 0.74 0.74 0 0 0
January 10, 2025 (Weekly) 3.50 3.65 3.65 0 0 0 77.00 0.87 0.97 0.97 0 0 0
January 10, 2025 (Weekly) 2.73 2.85 2.85 0 0 0 78.00 1.17 1.27 1.27 0 0 0
January 10, 2025 (Weekly) 2.02 2.14 2.14 0 0 0 79.00 1.56 1.67 1.67 0 0 0
January 10, 2025 (Weekly) 1.42 1.54 1.54 0 0 0 80.00 2.06 2.18 2.18 0 0 0
January 10, 2025 (Weekly) 0.95 1.07 1.07 0 0 0 81.00 2.68 2.79 2.78 0 0 0
January 10, 2025 (Weekly) 0.61 0.70 0.70 0.67 0 10 82.00 3.40 3.50 3.50 0 0 0
January 10, 2025 (Weekly) 0.37 0.46 0.46 0 0 0 83.00 4.20 4.35 4.35 0 0 0
January 10, 2025 (Weekly) 0.22 0.29 0.29 0 0 0 84.00 5.10 5.25 5.25 0 0 0
December 20, 2024 31.80 32.00 32.00 0 0 0 48.00 0 0.03 0.03 0 0 0
December 20, 2024 30.80 31.00 31.00 0 0 0 49.00 0 0.03 0.03 0 0 0
December 20, 2024 29.85 30.00 30.00 0 1 0 50.00 0 0.03 0.03 0 234 0
December 20, 2024 27.85 28.05 28.05 0 0 0 52.00 0 0.03 0.03 0 101 0
December 20, 2024 25.65 26.05 26.05 0 0 0 54.00 0 0.03 0.03 0 8 0
December 20, 2024 24.85 25.05 25.05 0 15 0 55.00 0 0.03 0.03 0 208 0
December 20, 2024 23.80 24.05 24.05 0 0 0 56.00 0 0.03 0.03 0 14 0
December 20, 2024 21.80 22.05 22.00 0 0 0 58.00 0 0.03 0.03 0 22 0
December 20, 2024 19.85 20.05 20.00 0 51 0 60.00 0 0.03 0.03 0 260 0
December 20, 2024 17.90 18.05 18.05 0 0 0 62.00 0 0.04 0.04 0 165 0
December 20, 2024 16.90 17.05 17.05 0 0 0 63.00 0 0.04 0.04 0 12 0
December 20, 2024 15.85 16.05 16.05 0 6 0 64.00 0 0.04 0.04 0 131 0
December 20, 2024 14.90 15.05 15.05 0 64 0 65.00 0 0.05 0.05 0 613 0
December 20, 2024 14.35 14.55 14.55 0 0 0 65.50 0 0.05 0.05 0 10 0
December 20, 2024 13.90 14.05 14.05 0 418 0 66.00 0 0.05 0.05 0 67 0
December 20, 2024 13.45 13.55 13.55 0 0 0 66.50 0 0.06 0.06 0 51 0
December 20, 2024 12.85 13.10 13.05 0 108 0 67.00 0 0.06 0.06 0 81 0
December 20, 2024 12.35 12.60 12.55 0 50 0 67.50 0 0.07 0.07 0 97 0
December 20, 2024 11.90 12.10 12.10 0 381 0 68.00 0.05 0.08 0.08 0 260 0
December 20, 2024 11.45 11.60 11.60 0 89 0 68.50 0 0.08 0.08 0 91 0
December 20, 2024 9.95 10.15 10.15 0 875 0 70.00 0.05 0.10 0.10 0 334 0
December 20, 2024 8.00 8.20 8.20 0 609 0 72.00 0.10 0.13 0.13 -0.06 236 5
December 20, 2024 6.10 6.25 6.25 0 562 0 74.00 0.17 0.20 0.20 -0.02 214 2
December 20, 2024 5.15 5.30 5.30 -0.10 3,043 19 75.00 0.23 0.29 0.29 0 266 0
December 20, 2024 4.25 4.40 4.40 0 3,139 0 76.00 0.33 0.39 0.39 -0.08 111 1
December 20, 2024 3.40 3.55 3.55 -0.05 6,535 17 77.00 0.46 0.53 0.53 -0.03 141 8
December 20, 2024 2.62 2.71 2.71 -0.12 6,949 14 78.00 0.65 0.74 0.74 0 165 0
December 20, 2024 1.90 1.99 1.99 0 60 0 79.00 0.93 1.02 1.02 0 14 0
December 20, 2024 1.30 1.38 1.38 -0.05 673 10 80.00 1.32 1.41 1.41 -0.10 32 10
December 20, 2024 0.82 0.91 0.91 0 93 0 81.00 1.85 1.96 1.96 0 0 0
December 20, 2024 0.49 0.57 0.57 -0.09 4,385 1 82.00 2.53 2.64 2.64 -0.19 0 6
December 20, 2024 0.15 0.20 0.20 0 20 0 84.00 4.15 4.40 4.40 0 0 0
December 20, 2024 0.06 0.13 0.13 0 9 0 85.00 5.10 5.35 5.35 0 0 0
December 20, 2024 0.01 0.24 0.24 0 0 0 86.00 6.10 6.30 6.30 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 88.00 8.10 8.30 8.30 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 90.00 10.05 10.30 10.30 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 92.00 11.95 12.35 12.35 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 94.00 14.00 14.35 14.35 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 96.00 16.15 16.30 16.30 0 0 0
January 17, 2025 39.80 40.10 40.00 0 11 0 40.00 0 0.04 0.04 0 489 0
January 17, 2025 34.75 35.05 35.05 0 2 0 45.00 0 0.04 0.04 0 109 0
January 17, 2025 31.90 32.05 32.05 0 0 0 48.00 0 0.04 0.04 0 0 0
January 17, 2025 30.90 31.05 31.05 0 0 0 49.00 0 0.04 0.04 0 0 0
January 17, 2025 29.90 30.05 30.05 0 105 0 50.00 0 0.04 0.04 0 773 0
January 17, 2025 27.80 28.10 28.10 0 0 0 52.00 0 0.04 0.04 0 0 0
January 17, 2025 25.90 26.10 26.05 0 10 0 54.00 0 0.04 0.04 0 15 0
January 17, 2025 24.90 25.15 25.15 0 27 0 55.00 0 0.04 0.04 0 2,765 0
January 17, 2025 23.90 24.10 24.10 0 0 0 56.00 0 0.04 0.04 0 28 0
January 17, 2025 21.90 22.10 22.10 0 0 0 58.00 0 0.05 0.05 0 20 0
January 17, 2025 19.95 20.05 20.05 0 2,810 0 60.00 0 0.05 0.05 0 4,726 0
January 17, 2025 17.95 18.10 18.10 0 0 0 62.00 0 0.06 0.06 0 152 0
January 17, 2025 15.95 16.15 16.15 0 8 0 64.00 0.03 0.08 0.08 0 142 0
January 17, 2025 14.95 15.15 15.15 0 4,107 0 65.00 0.05 0.10 0.10 0 4,632 0
January 17, 2025 13.95 14.15 14.20 0 576 0 66.00 0.06 0.11 0.11 0 96 0
January 17, 2025 12.00 12.15 12.15 0 200 0 68.00 0.11 0.16 0.16 0 121 0
January 17, 2025 10.00 10.15 10.15 -0.05 7,120 20 70.00 0.17 0.22 0.22 -0.03 11,281 1
January 17, 2025 8.05 8.25 8.25 0 1,223 0 72.00 0.30 0.32 0.32 0 450 0
January 17, 2025 6.15 6.35 6.35 -0.15 271 1 74.00 0.43 0.50 0.50 0 216 0
January 17, 2025 5.25 5.40 5.40 -0.05 528 13 75.00 0.56 0.63 0.63 0 370 0
January 17, 2025 4.35 4.55 4.55 0 224 0 76.00 0.73 0.82 0.82 0 82 0
January 17, 2025 2.76 2.88 2.88 -0.13 315 11 78.00 1.26 1.37 1.37 -0.04 84 25
January 17, 2025 2.06 2.18 2.18 0 20 0 79.00 1.65 1.76 1.76 0 70 0
January 17, 2025 1.49 1.56 1.56 -0.13 6,206 2 80.00 2.18 2.27 2.27 -0.14 578 16
January 17, 2025 1.01 1.11 1.11 -0.11 0 14 81.00 2.75 2.86 2.86 -0.10 88 30
January 17, 2025 0.66 0.75 0.75 0 5,093 0 82.00 3.45 3.60 3.60 0 66 0
January 17, 2025 0.42 0.50 0.50 -0.10 12 14 83.00 4.25 4.35 4.35 -0.15 5 5
January 17, 2025 0.26 0.32 0.32 0 139 0 84.00 5.10 5.30 5.30 0 103 0
January 17, 2025 0.09 0.16 0.16 0 0 0 86.00 6.90 7.15 7.15 0 30 0
January 17, 2025 0 0.06 0.06 0 0 0 88.00 8.90 9.10 9.10 0 10 0
January 17, 2025 0 0.05 0.05 0 481 0 90.00 10.85 11.20 11.20 0 142 0
January 17, 2025 0 0.04 0.04 0 0 0 92.00 12.85 13.10 13.10 0 10 0
January 17, 2025 0 0.04 0.04 0 0 0 94.00 14.85 15.05 15.05 0 15 0
January 17, 2025 0 0.03 0.03 0 0 0 96.00 16.85 17.10 17.10 0 0 0
January 17, 2025 0 0.01 0.01 0 135 0 100.00 20.85 21.05 21.05 0 56 0
February 21, 2025 29.85 30.10 30.10 0 0 0 50.00 0 0.07 0.07 0 0 0
February 21, 2025 27.85 28.15 28.15 0 0 0 52.00 0 0.07 0.07 0 0 0
February 21, 2025 25.90 26.15 26.15 0 0 0 54.00 0 0.07 0.07 0 0 0
February 21, 2025 23.90 24.15 24.15 0 0 0 56.00 0.03 0.06 0.06 0 10 0
February 21, 2025 21.90 22.15 22.15 0 0 0 58.00 0.03 0.08 0.08 0 0 0
February 21, 2025 19.90 20.15 20.15 0 1 0 60.00 0.04 0.08 0.08 0 2 0
February 21, 2025 17.90 18.20 18.20 0 1 0 62.00 0.06 0.11 0.11 0 11 0
February 21, 2025 15.90 16.20 16.20 0 0 0 64.00 0.09 0.14 0.14 0 10 0
February 21, 2025 13.95 14.20 14.20 0 26 0 66.00 0.14 0.19 0.19 0 45 0
February 21, 2025 11.95 12.25 12.25 0 102 0 68.00 0.21 0.27 0.27 0 109 0
February 21, 2025 10.05 10.30 10.30 0 28 0 70.00 0.32 0.40 0.40 0 46 0
February 21, 2025 8.15 8.40 8.40 0 47 0 72.00 0.47 0.53 0.53 0 258 0
February 21, 2025 6.30 6.50 6.50 -0.20 90 2 74.00 0.72 0.79 0.79 0 280 0
February 21, 2025 4.60 4.80 4.80 0 209 4 76.00 1.09 1.19 1.19 0 20 0
February 21, 2025 3.10 3.30 3.30 0 113 0 78.00 1.68 1.78 1.78 -0.12 10 2
February 21, 2025 1.93 2.05 2.05 0 93 0 80.00 2.54 2.65 2.65 0 20 0
February 21, 2025 1.08 1.19 1.19 0 157 0 82.00 3.75 3.90 3.90 0 0 0
February 21, 2025 0.56 0.64 0.64 0 32 0 84.00 5.25 5.45 5.45 0 0 0
February 21, 2025 0.26 0.34 0.34 0 20 0 86.00 6.95 7.30 7.30 0 0 0
February 21, 2025 0.12 0.18 0.18 0 0 0 88.00 8.85 9.20 9.20 0 0 0
February 21, 2025 0.04 0.09 0.09 0 0 0 90.00 10.85 11.15 11.15 0 0 0
February 21, 2025 0 0.06 0.06 0 0 0 92.00 12.85 13.10 13.10 0 0 0
February 21, 2025 0 0.05 0.05 0 0 0 94.00 14.85 15.10 15.10 0 0 0
February 21, 2025 0 0.04 0.04 0 0 0 96.00 16.80 17.10 17.10 0 0 0
March 21, 2025 29.85 30.15 30.15 0 0 0 50.00 0.02 0.05 0.05 0 112 0
March 21, 2025 24.90 25.15 25.15 0 1 0 55.00 0.03 0.08 0.08 0 89 0
March 21, 2025 23.90 24.15 24.15 0 0 0 56.00 0.04 0.09 0.09 0 0 0
March 21, 2025 21.90 22.20 22.20 0 0 0 58.00 0.05 0.11 0.11 0 15 0
March 21, 2025 19.90 20.20 20.20 0 6 0 60.00 0.08 0.14 0.14 0 127 0
March 21, 2025 17.90 18.20 18.20 0 1 0 62.00 0.12 0.20 0.20 0 14 0
March 21, 2025 15.90 16.20 16.20 0 0 0 64.00 0.17 0.23 0.23 0 12 0
March 21, 2025 14.95 15.25 15.25 0 161 0 65.00 0.20 0.26 0.26 0 2,410 0
March 21, 2025 14.00 14.30 14.30 0 196 0 66.00 0.24 0.30 0.30 0 2,323 0
March 21, 2025 12.05 12.35 12.35 0 43 0 68.00 0.34 0.40 0.40 0 67 0
March 21, 2025 10.15 10.45 10.45 -0.20 614 3 70.00 0.47 0.55 0.55 0 44 0
March 21, 2025 8.35 8.55 8.55 0 116 0 72.00 0.67 0.75 0.75 0 20 0
March 21, 2025 6.60 6.80 6.80 0 130 0 74.00 0.97 1.07 1.07 -0.13 148 10
March 21, 2025 5.80 6.00 6.00 0 436 0 75.00 1.16 1.27 1.27 0 188 0
March 21, 2025 5.00 5.20 5.20 -0.15 134 2 76.00 1.39 1.52 1.52 0 27 0
March 21, 2025 3.65 3.75 3.75 0 178 0 78.00 1.99 2.15 2.15 0 179 0
March 21, 2025 2.47 2.58 2.58 -0.17 205 13 80.00 2.86 3.00 3.00 0 136 0
March 21, 2025 1.55 1.66 1.66 0 73 0 82.00 4.00 4.20 4.20 0 20 0
March 21, 2025 0.91 1.02 1.02 0 138 0 84.00 5.45 5.65 5.65 0 90 0
March 21, 2025 0.68 0.78 0.78 0 30 0 85.00 6.20 6.45 6.45 0 39 0
March 21, 2025 0.52 0.60 0.60 0 34 0 86.00 7.05 7.40 7.40 0 0 0
March 21, 2025 0.29 0.35 0.35 0 0 0 88.00 8.90 9.25 9.25 0 0 0
March 21, 2025 0.15 0.23 0.23 0 30 0 90.00 10.85 11.15 11.15 0 0 0
March 21, 2025 0.06 0.13 0.13 0 0 0 92.00 12.85 13.15 13.15 0 0 0
March 21, 2025 0.03 0.08 0.08 0 0 0 94.00 14.80 15.15 15.15 0 0 0
March 21, 2025 0 0.07 0.07 0 0 0 96.00 16.80 17.10 17.10 0 0 0
April 17, 2025 21.90 22.20 22.20 0 0 0 58.00 0.09 0.16 0.16 0 0 0
April 17, 2025 19.90 20.20 20.20 0 0 0 60.00 0.13 0.21 0.21 0 12 0
April 17, 2025 17.90 18.20 18.20 0 0 0 62.00 0.19 0.26 0.26 0 4 0
April 17, 2025 15.90 16.25 16.25 0 1 0 64.00 0.26 0.34 0.34 0 15 0
April 17, 2025 13.90 14.30 14.30 0 0 0 66.00 0.37 0.44 0.44 0 32 0
April 17, 2025 11.95 12.35 12.35 0 0 0 68.00 0.50 0.57 0.57 0 8 0
April 17, 2025 10.10 10.50 10.50 0 10 0 70.00 0.70 0.79 0.79 0 0 0
April 17, 2025 8.30 8.60 8.60 0 0 0 72.00 0.97 1.05 1.08 0 71 0
April 17, 2025 6.65 6.85 6.85 0 31 0 74.00 1.34 1.46 1.46 0 10 0
April 17, 2025 5.10 5.30 5.30 0 1 0 76.00 1.86 1.98 1.98 0 8 0
April 17, 2025 3.70 3.90 3.90 0 46 0 78.00 2.57 2.70 2.70 0 40 0
April 17, 2025 2.60 2.73 2.73 -0.03 27 60 80.00 3.50 3.60 3.60 0 10 0
April 17, 2025 1.69 1.83 1.83 -0.14 7 17 82.00 4.65 4.80 4.80 0 10 0
April 17, 2025 1.05 1.15 1.15 0 4 0 84.00 6.05 6.20 6.20 -0.25 28 128
April 17, 2025 0.63 0.69 0.69 0 80 0 86.00 7.65 7.90 7.90 -0.40 0 28
April 17, 2025 0.37 0.44 0.44 0 25 0 88.00 9.35 9.65 9.65 0 0 0
April 17, 2025 0.21 0.28 0.28 0 10 0 90.00 11.15 11.55 11.55 0 0 0
April 17, 2025 0.10 0.17 0.17 0 0 0 92.00 13.10 13.40 13.40 0 0 0
April 17, 2025 0.05 0.11 0.11 0 0 0 94.00 15.05 15.35 15.35 0 0 0
April 17, 2025 0.02 0.08 0.08 0 0 0 96.00 17.00 17.25 17.25 0 0 0
May 16, 2025 19.90 20.20 20.20 0 0 0 60.00 0.22 0.28 0.28 0 0 0
May 16, 2025 17.90 18.20 18.20 0 0 0 62.00 0.27 0.35 0.35 0 0 0
May 16, 2025 15.90 16.25 16.25 0 0 0 64.00 0.34 0.41 0.41 0 7 0
May 16, 2025 13.90 14.35 14.35 0 0 0 66.00 0.46 0.53 0.53 0 0 0
May 16, 2025 11.95 12.40 12.40 0 0 0 68.00 0.62 0.68 0.68 0 0 0
May 16, 2025 10.10 10.55 10.55 0 0 0 70.00 0.84 0.96 0.96 0 1 0
May 16, 2025 8.40 8.70 8.70 0 0 0 72.00 1.13 1.24 1.24 0 0 0
May 16, 2025 6.75 7.00 7.00 0 13 0 74.00 1.53 1.67 1.67 0 0 0
May 16, 2025 5.25 5.45 5.45 0 0 0 76.00 2.08 2.23 2.23 0 10 0
May 16, 2025 3.90 4.15 4.10 0 36 0 78.00 2.79 2.96 2.96 0 26 0
May 16, 2025 2.80 2.97 2.97 0 60 0 80.00 3.70 3.90 3.90 0 10 0
May 16, 2025 1.90 2.05 2.05 0 36 0 82.00 4.85 5.05 5.05 0 0 0
May 16, 2025 1.25 1.36 1.36 0 12 0 84.00 6.25 6.45 6.45 0 0 0
May 16, 2025 0.79 0.89 0.89 0 0 0 86.00 7.80 8.05 8.05 0 0 0
May 16, 2025 0.49 0.60 0.60 -0.06 25 10 88.00 9.45 9.80 9.80 0 0 0
May 16, 2025 0.30 0.40 0.40 0 15 0 90.00 11.20 11.65 11.65 0 0 0
May 16, 2025 0.17 0.26 0.26 0 0 0 92.00 13.10 13.55 13.55 0 0 0
May 16, 2025 0.10 0.17 0.17 0 0 0 94.00 15.05 15.45 15.45 0 0 0
May 16, 2025 0.05 0.11 0.11 0 0 0 96.00 17.00 17.35 17.35 0 0 0
June 20, 2025 29.85 30.15 30.15 0 0 0 50.00 0.05 0.10 0.10 0 165 0
June 20, 2025 24.85 25.15 25.15 0 0 0 55.00 0.11 0.19 0.19 0 64 0
June 20, 2025 19.90 20.20 20.20 0 80 0 60.00 0.25 0.34 0.34 0 392 0
June 20, 2025 14.95 15.35 15.35 0 450 0 65.00 0.51 0.60 0.60 0 227 0
June 20, 2025 10.25 10.65 10.65 0 210 0 70.00 1.00 1.08 1.08 0 80 0
June 20, 2025 6.30 6.50 6.50 0 602 0 75.00 2.02 2.19 2.19 0 243 0
June 20, 2025 3.15 3.35 3.35 -0.10 148 50 80.00 3.95 4.20 4.20 0 13 0
June 20, 2025 1.29 1.42 1.42 0 64 0 85.00 7.15 7.40 7.40 0 1 0
June 20, 2025 0.47 0.55 0.55 0 10 0 90.00 11.25 11.70 11.70 0 15 0
June 20, 2025 0.13 0.23 0.23 0 10 0 95.00 16.00 16.45 16.45 0 0 0
September 19, 2025 19.80 20.20 20.20 0 0 0 60.00 0.44 0.53 0.53 0 74 0
September 19, 2025 14.85 15.40 15.40 0 36 0 65.00 0.84 0.92 0.92 -0.12 97 6
September 19, 2025 10.50 10.85 10.85 -0.35 283 14 70.00 1.52 1.72 1.72 0 122 0
September 19, 2025 6.60 6.90 6.90 0 237 0 75.00 2.77 3.05 3.05 0 49 0
September 19, 2025 3.70 3.90 3.90 0 142 2 80.00 4.85 5.00 5.00 0 22 0
September 19, 2025 1.76 1.89 1.89 -0.10 1,088 1,000 85.00 8.00 8.20 8.20 0 16 0
September 19, 2025 0.76 0.91 0.91 0 992 0 90.00 11.90 12.30 12.30 0 0 0
September 19, 2025 0.32 0.43 0.43 0 10 0 95.00 16.35 16.85 16.85 0 0 0
January 16, 2026 39.75 40.15 40.15 0 13 0 40.00 0.10 0.13 0.13 0 23,871 0
January 16, 2026 29.85 30.00 30.00 0 179 0 50.00 0.26 0.36 0.36 0 11,028 0
January 16, 2026 28.75 29.20 29.20 0 4 0 51.00 0.27 0.49 0.49 0 168 0
January 16, 2026 27.75 28.15 28.15 0 23 0 52.00 0.31 0.53 0.53 0 6,066 0
January 16, 2026 19.75 20.20 20.20 0 7,929 0 60.00 0.81 1.00 1.00 0 11,617 0
January 16, 2026 18.85 19.25 19.25 0 422 0 61.00 0.89 1.09 1.09 0 44 0
January 16, 2026 17.85 18.35 18.35 0 7,679 0 62.00 1.04 1.24 1.24 0 14,119 0
January 16, 2026 14.90 15.50 15.50 -0.05 9,784 20 65.00 1.41 1.58 1.58 -0.13 8,737 5
January 16, 2026 10.60 10.90 10.90 0 10,926 0 70.00 2.37 2.55 2.55 0 6,539 0
January 16, 2026 6.95 7.20 7.20 0 2,018 0 75.00 3.85 3.95 3.95 -0.25 473 22
January 16, 2026 4.15 4.25 4.25 -0.25 4,700 34 80.00 6.10 6.20 6.20 -0.35 1,884 56
January 16, 2026 1.11 1.27 1.27 -0.21 61 4 90.00 12.95 13.35 13.35 0 45 0
January 16, 2026 0.23 0.43 0.43 -0.17 13 10 100.00 21.65 22.20 22.20 0 25 0
January 15, 2027 39.60 40.30 40.30 0 0 0 40.00 0.39 0.60 0.60 0 232 0
January 15, 2027 29.65 30.30 30.30 0 66 0 50.00 0.92 1.05 1.05 -0.14 6,636 44
January 15, 2027 27.65 28.35 28.35 0 0 0 52.00 1.10 1.49 1.49 0 0 0
January 15, 2027 26.60 27.40 27.40 0 3 0 53.00 1.20 1.59 1.59 0 0 0
January 15, 2027 25.65 26.40 26.40 0 0 0 54.00 1.30 1.70 1.70 0 0 0
January 15, 2027 24.80 25.30 25.30 0 0 0 55.00 1.42 1.81 1.81 0 8,023 0
January 15, 2027 19.90 20.20 20.20 0 741 0 60.00 2.10 2.43 2.43 0 5,573 0
January 15, 2027 11.15 11.55 11.55 0 3,373 0 70.00 4.40 4.85 4.85 -0.35 18,767 10
January 15, 2027 8.85 9.30 9.30 0 2,020 0 73.00 5.35 5.80 5.80 0 2,143 0
January 15, 2027 8.10 8.70 8.70 0 1 0 74.00 5.70 5.95 5.95 0 38 0
January 15, 2027 7.50 8.05 8.05 0 86 0 75.00 6.10 6.35 6.35 0 1,522 0
January 15, 2027 5.00 5.50 5.50 0 727 0 80.00 8.20 8.80 8.80 -0.60 247 10
January 15, 2027 1.86 2.40 2.40 0 85 0 90.00 14.65 15.45 15.45 0 6 0
January 15, 2027 0.81 1.19 1.19 0 201 0 100.00 22.85 23.90 23.90 0 80 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.