Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: April 25, 2025 at 3:45 p.m.   (Real-time)

  • Last price: 67.535
  • Net change: 0.225
  • Bid price: 67.530
  • Ask price: 67.540
  • 30-day historical volatility: 23.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 160,571
Volume: 12,744
Open interest: 301,384
Volume: 5,595
April 25, 2025 (Weekly) 8.40 8.70 8.50 0 0 0 59.00 0 0.08 0.08 0 0 0
April 25, 2025 (Weekly) 7.40 7.70 7.50 0 0 0 60.00 0 0.11 0.14 0 1 0
April 25, 2025 (Weekly) 6.40 6.70 6.50 0 0 0 61.00 0 0.11 0.14 0 20 0
April 25, 2025 (Weekly) 5.40 5.70 5.50 0 1 0 62.00 0 0.11 0.14 0 22 0
April 25, 2025 (Weekly) 4.40 4.70 4.50 0 0 0 63.00 0 0.11 0.14 0 52 0
April 25, 2025 (Weekly) 3.35 3.70 3.50 0 23 0 64.00 0 0.11 0.14 0 25 0
April 25, 2025 (Weekly) 2.40 2.68 2.25 -0.25 87 18 65.00 0 0.03 0.15 0 180 0
April 25, 2025 (Weekly) 1.40 1.67 1.30 -0.18 174 24 66.00 0 0.12 0.10 0 48 0
April 25, 2025 (Weekly) 0.46 0.68 0.52 0.01 605 117 67.00 0 0.02 0.17 0 87 0
April 25, 2025 (Weekly) 0 0.02 0.10 0 1,881 0 68.00 0.32 0.59 0.53 -0.34 79 7
April 25, 2025 (Weekly) 0 0.02 0.13 0 729 0 69.00 1.32 1.60 1.80 -0.07 22 13
April 25, 2025 (Weekly) 0 0.13 0.14 0 3,301 0 70.00 2.32 2.60 2.87 0 0 0
April 25, 2025 (Weekly) 0 0.11 0.14 0 6,334 0 71.00 3.30 3.60 3.90 0 0 0
April 25, 2025 (Weekly) 0 0.11 0.14 0 1 0 72.00 4.30 4.60 4.90 0 0 0
April 25, 2025 (Weekly) 0 0.11 0.14 0 10 0 73.00 5.30 5.60 5.90 0 0 0
April 25, 2025 (Weekly) 0 0.11 0.14 0 0 0 74.00 6.30 6.60 6.90 0 0 0
May 2, 2025 (Weekly) 8.40 8.70 8.55 0 0 0 59.00 0 0.13 0.15 0 0 0
May 2, 2025 (Weekly) 7.40 7.70 7.55 0 0 0 60.00 0 0.13 0.16 0 0 0
May 2, 2025 (Weekly) 6.40 6.75 6.55 0 0 0 61.00 0 0.12 0.12 0 40 0
May 2, 2025 (Weekly) 5.40 5.75 5.60 0 0 0 62.00 0 0.13 0.12 0 0 0
May 2, 2025 (Weekly) 4.40 4.80 4.60 0 0 0 63.00 0 0.15 0.18 0 0 0
May 2, 2025 (Weekly) 3.45 3.80 3.65 0 1,006 0 64.00 0.01 0.12 0.18 0 45 0
May 2, 2025 (Weekly) 2.49 2.82 0 0 35 1 65.00 0.05 0.14 0.20 0 70 0
May 2, 2025 (Weekly) 1.64 1.83 0 0 35 1 66.00 0.12 0.20 0.16 -0.15 118 20
May 2, 2025 (Weekly) 0.82 0.93 0.64 -0.22 192 38 67.00 0.29 0.36 0.53 -0.02 237 19
May 2, 2025 (Weekly) 0.25 0.33 0.27 -0.05 3,667 119 68.00 0.69 0.75 0.82 -0.19 45 16
May 2, 2025 (Weekly) 0.01 0.12 0.05 -0.05 752 23 69.00 1.34 1.64 0 0 2 2
May 2, 2025 (Weekly) 0.01 0.11 0.14 0 140 0 70.00 2.32 2.60 2.86 0 6 0
May 2, 2025 (Weekly) 0 0.11 0.14 0 3,221 0 71.00 3.30 3.60 3.90 0 0 0
May 2, 2025 (Weekly) 0 0.11 0.14 0 0 0 72.00 4.30 4.65 4.90 0 0 0
May 2, 2025 (Weekly) 0 0.11 0.14 0 0 0 73.00 5.30 5.65 5.90 0 0 0
May 2, 2025 (Weekly) 0 0.08 0.08 0 0 0 74.00 6.30 6.65 6.90 0 0 0
May 9, 2025 (Weekly) 8.45 8.80 8.60 0 0 0 59.00 0 0.15 0.19 0 1 0
May 9, 2025 (Weekly) 7.45 7.80 7.65 0 0 0 60.00 0.01 0.16 0.21 0 0 0
May 9, 2025 (Weekly) 6.45 6.80 6.65 0 0 0 61.00 0.01 0.19 0.23 0 0 0
May 9, 2025 (Weekly) 5.50 5.85 5.70 0 0 0 62.00 0.01 0.20 0.21 0 0 0
May 9, 2025 (Weekly) 4.50 4.90 4.70 0 26 0 63.00 0.03 0.18 0.09 -0.15 1 10
May 9, 2025 (Weekly) 3.55 3.90 3.70 0 0 0 64.00 0.07 0.22 0.23 0 11 0
May 9, 2025 (Weekly) 2.70 2.91 2.71 0 1,701 0 65.00 0.16 0.22 0.22 -0.08 6 40
May 9, 2025 (Weekly) 1.82 2.00 1.60 -0.24 11 4 66.00 0.28 0.34 0.44 0 0 0
May 9, 2025 (Weekly) 1.07 1.15 1.05 -0.03 49 62 67.00 0.46 0.55 0.65 -0.05 34 10
May 9, 2025 (Weekly) 0.46 0.55 0 0 142 38 68.00 0.86 0.95 1.15 0 7 0
May 9, 2025 (Weekly) 0.12 0.19 0.18 0 5,819 0 69.00 1.49 1.63 1.90 0 44 0
May 9, 2025 (Weekly) 0.01 0.13 0.15 0 78 0 70.00 2.32 2.60 2.86 0 0 0
May 9, 2025 (Weekly) 0.01 0.11 0.14 0 0 0 71.00 3.30 3.60 3.90 0 0 0
May 9, 2025 (Weekly) 0 0.11 0.14 0 5 0 72.00 4.30 4.65 4.90 0 0 0
May 9, 2025 (Weekly) 0 0.11 0.14 0 0 0 73.00 5.30 5.65 5.90 0 0 0
May 9, 2025 (Weekly) 0 0.11 0.14 0 0 0 74.00 6.30 6.65 6.90 0 0 0
May 23, 2025 (Weekly) 8.55 8.95 8.75 0 0 0 59.00 0 0.22 0.28 0 5 0
May 23, 2025 (Weekly) 7.60 7.95 7.80 0 0 0 60.00 0 0.24 0.25 0 6 0
May 23, 2025 (Weekly) 6.60 7.00 6.85 0 0 0 61.00 0.05 0.22 0.29 0 1 0
May 23, 2025 (Weekly) 5.65 6.05 5.90 0 0 0 62.00 0.08 0.26 0.33 0 0 0
May 23, 2025 (Weekly) 4.75 5.00 4.80 0 10 0 63.00 0.18 0.26 0.32 0 20 0
May 23, 2025 (Weekly) 3.90 4.05 3.90 0 0 0 64.00 0.26 0.32 0.40 0 2 0
May 23, 2025 (Weekly) 2.99 3.15 2.99 0 15 0 65.00 0.35 0.43 0.52 0 59 0
May 23, 2025 (Weekly) 2.17 2.27 2.17 0 60 0 66.00 0.50 0.59 0.65 -0.07 37 10
May 23, 2025 (Weekly) 1.43 1.52 1.44 0 45 0 67.00 0.76 0.85 1.00 0 2 0
May 23, 2025 (Weekly) 0.83 0.91 0.83 -0.02 69 600 68.00 1.17 1.23 1.20 -0.22 2 5
May 23, 2025 (Weekly) 0.39 0.48 0.30 -0.14 3,453 66 69.00 1.69 1.85 2.05 0 55 0
May 23, 2025 (Weekly) 0.15 0.20 0.15 -0.04 3,302 2,800 70.00 2.44 2.63 2.89 0 0 0
May 23, 2025 (Weekly) 0 0.13 0.13 0 0 0 71.00 3.30 3.65 3.90 0 0 0
May 23, 2025 (Weekly) 0 0.14 0.15 0 0 0 72.00 4.30 4.65 4.90 0 0 0
May 30, 2025 (Weekly) 8.65 9.05 8.90 0 0 0 59.00 0.09 0.29 0.33 0 0 0
May 30, 2025 (Weekly) 7.70 8.05 7.90 0 0 0 60.00 0.12 0.29 0.15 -0.22 0 10
May 30, 2025 (Weekly) 6.75 7.10 6.85 0 0 0 61.00 0.16 0.34 0.42 0 1 0
May 30, 2025 (Weekly) 5.80 6.10 5.95 0 11 0 62.00 0.23 0.35 0.43 0 7 0
May 30, 2025 (Weekly) 5.00 5.15 5.00 0 0 0 63.00 0.31 0.40 0.49 0 0 0
May 30, 2025 (Weekly) 4.10 4.30 4.15 0 0 0 64.00 0.41 0.50 0.61 0 0 0
May 30, 2025 (Weekly) 3.35 3.40 3.35 0.10 25 12 65.00 0.55 0.64 0.77 0 7 0
May 30, 2025 (Weekly) 2.47 2.56 2.47 0 0 0 66.00 0.73 0.85 0.99 0 6 0
May 30, 2025 (Weekly) 1.73 1.85 1.79 0 9 0 67.00 1.03 1.14 1.29 0 0 0
May 30, 2025 (Weekly) 1.15 1.24 1.19 0 6 0 68.00 1.42 1.54 1.72 0 116 0
May 30, 2025 (Weekly) 0.65 0.77 0.75 0 73 0 69.00 1.96 2.08 2.29 0 0 0
May 30, 2025 (Weekly) 0.33 0.44 0.42 0 3,408 0 70.00 2.60 2.80 3.05 0 0 0
May 30, 2025 (Weekly) 0 0.25 0.14 -0.12 0 3,400 71.00 3.25 3.90 4.20 0 0 0
June 6, 2025 (Weekly) 4.75 5.45 5.40 0 0 0 63.00 0.20 0.70 0.80 0 0 0
June 6, 2025 (Weekly) 3.90 4.60 4.50 0 0 0 64.00 0.40 0.90 0.90 0 0 0
June 6, 2025 (Weekly) 0.65 5.65 3.70 0 0 0 65.00 0.50 1.00 1.10 0 0 0
June 6, 2025 (Weekly) 2.20 2.99 2.90 0 0 0 66.00 0.70 1.20 1.30 0 0 0
June 6, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 67.00 1.00 1.50 1.60 0 0 0
June 6, 2025 (Weekly) 1.00 1.50 1.50 0 0 0 68.00 1.40 1.90 2.10 0 0 0
June 6, 2025 (Weekly) 0.50 1.00 1.00 0 0 0 69.00 1.90 2.40 2.90 0 0 0
June 6, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 70.00 2.50 3.20 3.40 0 0 0
June 6, 2025 (Weekly) 0 0.49 0.50 0 0 0 71.00 3.40 4.05 4.20 0 0 0
May 16, 2025 17.25 17.85 17.75 0 0 0 50.00 0 0.12 0.12 0 0 0
May 16, 2025 15.25 15.85 15.65 0 0 0 52.00 0 0.32 0.40 0 39 0
May 16, 2025 13.25 13.85 13.65 0 0 0 54.00 0.01 0.34 0.35 0 10 0
May 16, 2025 11.45 11.80 11.60 0 6 0 56.00 0.01 0.15 0.17 0 20 0
May 16, 2025 9.50 9.85 9.70 0 0 0 58.00 0.02 0.16 0.21 0 23 0
May 16, 2025 7.55 7.90 7.65 0 9 0 60.00 0.02 0.20 0.26 0 481 0
May 16, 2025 5.60 5.95 5.75 0 0 0 62.00 0.15 0.22 0.28 0 140 0
May 16, 2025 3.80 3.95 3.80 0 45 0 64.00 0.18 0.24 0 0 2,599 1
May 16, 2025 2.87 3.05 2.86 0 110 0 65.00 0.26 0.33 0.35 -0.08 207 51
May 16, 2025 2.03 2.13 2.01 0 2,213 32 66.00 0.40 0.48 0.60 0 116 0
May 16, 2025 1.27 1.36 1.00 -0.27 4,419 10 67.00 0.64 0.71 0.87 0 150 0
May 16, 2025 0.66 0.75 0.65 0 990 0 68.00 1.04 1.11 1.30 0 414 0
May 16, 2025 0.26 0.32 0.19 -0.12 2,334 1 69.00 1.59 1.76 2.00 0 60 0
May 16, 2025 0.05 0.15 0.11 -0.02 3,636 2 70.00 2.34 2.66 2.89 0 209 0
May 16, 2025 0.06 0.14 0.06 -0.09 3,282 10 71.00 3.30 3.65 3.90 0 55 0
May 16, 2025 0.01 0.11 0 0 540 1 72.00 4.30 4.60 4.90 0 207 0
May 16, 2025 0 0.11 0.14 0 308 0 74.00 6.30 6.65 6.90 0 7 0
May 16, 2025 0 0.12 0.13 0 169 0 76.00 8.30 8.65 8.90 0 24 0
May 16, 2025 0 0.13 0.14 0 186 0 78.00 10.30 10.65 10.85 0 86 0
May 16, 2025 0 0.13 0.14 0 150 0 80.00 12.30 12.65 12.85 0 20 0
May 16, 2025 0 0.05 0.05 0 79 0 82.00 14.30 14.65 14.85 0 11 0
May 16, 2025 0 0.13 0.14 0 15 0 84.00 16.30 16.65 16.90 0 0 0
May 16, 2025 0 0.13 0.14 0 5 0 86.00 18.30 18.65 18.90 0 0 0
May 16, 2025 0 0.29 0.30 0 35 0 88.00 20.20 20.90 21.05 0 0 0
May 16, 2025 0 0.31 0.30 0 17 0 90.00 22.20 22.90 23.05 0 0 0
May 16, 2025 0 0.31 0.30 0 0 0 92.00 24.20 24.90 25.05 0 0 0
May 16, 2025 0 0.31 0.30 0 0 0 94.00 26.20 26.85 27.05 0 0 0
May 16, 2025 0 0.03 0.03 0 0 0 96.00 28.20 28.85 29.05 0 0 0
June 20, 2025 17.65 18.00 17.80 0 8 0 50.00 0.08 0.19 0.21 0 234 0
June 20, 2025 15.75 16.05 15.85 0 0 0 52.00 0.04 0.22 0.25 0 2 0
June 20, 2025 13.75 14.10 13.90 0 0 0 54.00 0.09 0.27 0.30 0 3 0
June 20, 2025 12.85 13.15 12.95 0 0 0 55.00 0.12 0.28 0.33 0 99 0
June 20, 2025 11.80 12.15 12.00 0 0 0 56.00 0.15 0.28 0.32 0 67 0
June 20, 2025 9.95 10.25 10.05 0 16 0 58.00 0.20 0.33 0.37 0 27 0
June 20, 2025 8.05 8.35 8.00 -0.15 78 11 60.00 0.35 0.40 0.40 0 505 0
June 20, 2025 6.20 6.40 6.20 0 61 0 62.00 0.43 0.48 0.55 0 2,034 0
June 20, 2025 4.40 4.60 4.45 0 101 0 64.00 0.63 0.71 0.69 -0.10 64 10
June 20, 2025 3.60 3.75 3.60 0 200 0 65.00 0.82 0.89 0.90 -0.09 265 4
June 20, 2025 2.88 2.96 2.91 0.09 837 5 66.00 1.03 1.11 1.10 -0.13 98 20
June 20, 2025 2.17 2.24 1.84 -0.32 22 20 67.00 1.32 1.41 1.38 -0.17 129 2
June 20, 2025 1.56 1.63 1.54 0 413 0 68.00 1.72 1.79 1.98 0 290 0
June 20, 2025 1.04 1.11 0.94 -0.11 72 15 69.00 2.23 2.29 2.51 0 20 0
June 20, 2025 0.63 0.71 0.65 -0.02 913 161 70.00 2.86 2.94 2.95 -0.25 367 150
June 20, 2025 0.36 0.43 0.41 0 263 0 71.00 3.55 3.75 4.00 0 1 0
June 20, 2025 0.18 0.23 0.23 0 7,400 0 72.00 4.35 4.70 4.90 0 338 0
June 20, 2025 0.03 0.16 0.17 0 334 0 74.00 6.30 6.65 6.90 0 36 0
June 20, 2025 0.01 0.11 0.10 -0.01 751 24 75.00 7.30 7.65 7.90 0 289 0
June 20, 2025 0.01 0.14 0.15 0 148 0 76.00 8.30 8.65 8.90 0 0 0
June 20, 2025 0 0.13 0.10 -0.04 128 1 78.00 10.30 10.65 10.90 0 1 0
June 20, 2025 0 0.14 0.14 0 544 0 80.00 12.30 12.65 12.85 0 34 0
June 20, 2025 0 0.13 0.14 0 24 0 82.00 14.30 14.65 14.90 0 0 0
June 20, 2025 0 0.13 0.14 0 29 0 84.00 16.30 16.65 16.90 0 0 0
June 20, 2025 0 0.24 0.24 0 137 0 85.00 17.25 17.65 17.90 0 1 0
June 20, 2025 0 0.24 0.24 0 10 0 86.00 18.25 18.65 18.90 0 0 0
June 20, 2025 0 0.25 0.24 0 12 0 88.00 20.25 20.65 20.90 0 0 0
June 20, 2025 0 0.25 0.24 0 10 0 90.00 22.25 22.65 22.90 0 0 0
June 20, 2025 0 0.25 0.24 0 0 0 92.00 24.25 24.65 24.90 0 0 0
June 20, 2025 0 0.25 0.24 0 0 0 94.00 26.25 26.65 26.90 0 0 0
June 20, 2025 0 0.25 0.24 0 10 0 95.00 27.25 27.65 27.90 0 0 0
July 18, 2025 17.70 18.05 17.90 0 0 0 50.00 0.09 0.29 0.34 0 17 0
July 18, 2025 15.70 16.10 15.95 0 0 0 52.00 0.15 0.33 0.39 0 1 0
July 18, 2025 13.80 14.15 14.00 0 0 0 54.00 0.20 0.39 0.40 0 55 0
July 18, 2025 11.85 12.20 12.05 0 0 0 56.00 0.25 0.42 0.49 0 47 0
July 18, 2025 9.85 10.25 10.10 0 0 0 58.00 0.37 0.52 0.55 0 49 0
July 18, 2025 7.95 8.35 8.10 0 0 0 60.00 0.50 0.58 0.67 0 56 0
July 18, 2025 6.15 6.45 6.30 0 50 0 62.00 0.72 0.81 0.92 0 30 0
July 18, 2025 4.45 4.70 4.50 0 10 0 64.00 1.07 1.16 1.30 0 28 0
July 18, 2025 2.98 3.10 2.97 0 95 0 66.00 1.62 1.72 1.89 0 156 0
July 18, 2025 1.66 1.77 1.73 0 249 0 68.00 2.50 2.57 2.61 -0.17 155 1
July 18, 2025 0.76 0.88 0.76 -0.09 449 30 70.00 3.70 3.85 4.05 -0.05 67 12
July 18, 2025 0.27 0.34 0.26 -0.09 139 20 72.00 5.20 5.50 5.80 0 64 0
July 18, 2025 0.02 0.20 0.22 0 293 0 74.00 7.00 7.40 7.65 0 41 0
July 18, 2025 0.01 0.15 0.16 0 142 0 76.00 8.95 9.35 9.55 0 29 0
July 18, 2025 0 0.13 0.14 0 41 0 78.00 10.90 11.30 11.55 0 18 0
July 18, 2025 0 0.13 0.14 0 21 0 80.00 12.90 13.20 13.55 0 18 0
July 18, 2025 0 0.13 0.14 0 20 0 82.00 14.90 15.20 15.50 0 20 0
July 18, 2025 0 0.13 0.14 0 0 0 84.00 16.90 17.20 17.50 0 10 0
July 18, 2025 0 0.13 0.14 0 0 0 86.00 18.90 19.20 19.50 0 60 0
July 18, 2025 0 0.13 0.14 0 30 0 88.00 20.90 21.20 21.50 0 75 0
July 18, 2025 0 0.13 0.14 0 4 0 90.00 22.85 23.25 23.50 0 205 0
August 15, 2025 17.70 18.10 17.95 0 0 0 50.00 0.16 0.36 0.43 0 250 0
August 15, 2025 15.70 16.15 15.95 0 0 0 52.00 0.21 0.42 0.49 0 0 0
August 15, 2025 13.80 14.20 14.00 0 0 0 54.00 0.27 0.44 0.51 0 0 0
August 15, 2025 11.85 12.25 12.10 0 0 0 56.00 0.38 0.53 0.61 0 6 0
August 15, 2025 9.95 10.35 10.20 0 0 0 58.00 0.51 0.60 0.67 0 300 0
August 15, 2025 8.05 8.40 8.25 0 1 0 60.00 0.67 0.75 0.85 0 20 0
August 15, 2025 6.20 6.55 6.40 0 15 0 62.00 0.93 1.01 1.13 0 13 0
August 15, 2025 4.60 4.80 4.70 0 16 0 64.00 1.31 1.40 1.55 0 22 0
August 15, 2025 3.10 3.25 3.20 0 4 0 66.00 1.88 1.98 2.16 0 51 0
August 15, 2025 1.93 2.02 1.96 0 67 0 68.00 2.75 2.85 3.10 0 34 0
August 15, 2025 0.99 1.12 1.10 0.02 168 4 70.00 3.90 4.05 4.30 0 21 0
August 15, 2025 0.44 0.53 0.40 -0.12 64 5 72.00 5.30 5.65 5.90 0 0 0
August 15, 2025 0.13 0.24 0.29 0 99 0 74.00 7.00 7.50 7.75 0 16 0
August 15, 2025 0.01 0.15 0.15 0 5 0 76.00 8.95 9.40 9.60 0 0 0
August 15, 2025 0.01 0.15 0.15 0 24 0 78.00 10.90 11.35 11.60 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 80.00 12.90 13.30 13.55 0 0 0
August 15, 2025 0 0.13 0.14 0 0 0 82.00 14.90 15.30 15.55 0 0 0
August 15, 2025 0 0.13 0.14 0 10 0 84.00 16.90 17.30 17.55 0 0 0
August 15, 2025 0 0.13 0.14 0 0 0 86.00 18.85 19.30 19.55 0 0 0
August 15, 2025 0 0.13 0.14 0 0 0 88.00 20.85 21.25 21.50 0 10 0
September 19, 2025 17.75 18.15 18.00 0 0 0 50.00 0.22 0.47 0.55 0 10 0
September 19, 2025 15.70 16.20 16.05 0 0 0 52.00 0.29 0.49 0.58 0 50 0
September 19, 2025 13.80 14.30 14.10 0 0 0 54.00 0.38 0.58 0.67 0 215 0
September 19, 2025 12.80 13.30 13.15 0 0 0 55.00 0.44 0.63 0.73 0 36 0
September 19, 2025 11.85 12.35 12.20 0 0 0 56.00 0.50 0.64 0.74 0 0 0
September 19, 2025 9.95 10.40 10.25 0 0 0 58.00 0.66 0.77 0.88 0 40 0
September 19, 2025 8.20 8.60 8.40 0 5 0 60.00 0.87 0.98 1.10 0 464 0
September 19, 2025 6.50 6.75 6.70 0 0 0 62.00 1.17 1.29 1.43 0 28 0
September 19, 2025 4.90 5.10 5.00 0 20 0 64.00 1.57 1.71 1.88 0 45 0
September 19, 2025 4.25 4.35 4.30 0 49 0 65.00 1.88 2.01 2.18 0 174 0
September 19, 2025 3.55 3.65 3.60 0 0 0 66.00 2.22 2.33 2.52 0 6 0
September 19, 2025 2.30 2.43 2.13 -0.26 33 1 68.00 3.05 3.20 3.45 0 23 0
September 19, 2025 1.41 1.54 1.40 -0.11 468 1 70.00 4.15 4.35 4.60 0 180 0
September 19, 2025 0.74 0.83 0.70 -0.15 69 24 72.00 5.55 5.75 6.05 0 6 0
September 19, 2025 0.32 0.40 0.43 0 246 0 74.00 7.10 7.60 7.85 0 20 0
September 19, 2025 0.20 0.36 0.40 0 676 0 75.00 8.00 8.50 8.75 0 81 0
September 19, 2025 0.11 0.25 0.28 0 22 0 76.00 8.95 9.45 9.70 0 0 0
September 19, 2025 0.01 0.19 0.21 0 0 0 78.00 10.90 11.35 11.60 0 0 0
September 19, 2025 0.05 0.15 0.16 0 274 0 80.00 12.85 13.35 13.55 0 84 0
September 19, 2025 0 0.14 0.15 0 0 0 82.00 14.90 15.35 15.55 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 84.00 16.85 17.30 17.55 0 0 0
September 19, 2025 0 0.14 0.15 0 2,211 0 85.00 17.85 18.30 18.55 0 37 0
September 19, 2025 0 0.14 0.14 0 1,010 0 90.00 22.75 23.35 23.60 0 0 0
September 19, 2025 0 0.10 0.10 0 63 0 95.00 27.70 28.30 28.55 0 0 0
October 17, 2025 15.75 16.20 16.00 0 0 0 52.00 0.39 0.60 0.69 0 5 0
October 17, 2025 13.75 14.25 14.10 0 0 0 54.00 0.49 0.71 0.76 0 0 0
October 17, 2025 11.85 12.35 12.20 0 0 0 56.00 0.66 0.78 0.88 0 6 0
October 17, 2025 9.90 10.35 10.25 0 0 0 58.00 0.87 0.98 1.00 -0.10 6 20
October 17, 2025 8.20 8.55 8.45 0 0 0 60.00 1.15 1.25 1.38 0 3 0
October 17, 2025 6.50 6.75 6.65 0 0 0 62.00 1.53 1.62 1.78 0 6 0
October 17, 2025 5.00 5.10 5.05 0 0 0 64.00 2.04 2.14 2.10 -0.22 16 2
October 17, 2025 3.50 3.70 3.65 0 0 0 66.00 2.72 2.86 3.05 0 3 0
October 17, 2025 2.40 2.52 2.48 0 0 0 68.00 3.65 3.80 4.05 0 0 0
October 17, 2025 1.46 1.62 1.57 0 3 0 70.00 4.80 5.00 5.25 0 0 0
October 17, 2025 0.82 0.90 0.94 0 20 0 72.00 6.15 6.45 6.70 0 0 0
October 17, 2025 0.41 0.54 0.54 0 4 0 74.00 7.80 8.10 8.40 0 0 0
October 17, 2025 0.17 0.30 0.34 0 0 0 76.00 9.45 10.00 10.25 0 0 0
October 17, 2025 0.02 0.22 0.24 0 0 0 78.00 11.35 11.90 12.10 0 0 0
October 17, 2025 0.01 0.17 0.17 0 0 0 80.00 13.30 13.75 14.00 0 0 0
December 19, 2025 17.65 18.20 18.00 0 0 0 50.00 0.44 0.68 0.80 0 78 0
December 19, 2025 12.85 13.40 13.25 0 20 0 55.00 0.81 0.96 1.09 0 183 0
December 19, 2025 8.40 8.70 8.65 0 14 0 60.00 1.50 1.62 1.67 -0.13 84 50
December 19, 2025 4.60 4.80 4.80 0 121 0 65.00 2.77 2.90 3.20 0 230 0
December 19, 2025 1.91 2.11 2.10 0 345 0 70.00 5.20 5.40 5.70 0 373 0
December 19, 2025 0.53 0.68 0.68 0 309 0 75.00 8.80 9.20 9.50 0 26 0
December 19, 2025 0.02 0.27 0.29 0 288 0 80.00 13.30 13.90 14.15 0 16 0
December 19, 2025 0 0.15 0.16 0 70 0 85.00 18.20 18.75 18.95 0 0 0
December 19, 2025 0 0.10 0.10 0 41 0 90.00 23.00 23.85 24.10 0 0 0
December 19, 2025 0 0.14 0.14 0 97 0 95.00 27.95 28.75 29.10 0 0 0
January 16, 2026 27.45 28.10 28.00 0 9 0 40.00 0.30 0.42 0.49 0 36,152 0
January 16, 2026 22.60 23.05 22.85 0 0 0 45.00 0.40 0.61 0.70 0 10,000 0
January 16, 2026 17.60 18.25 18.00 0 18 0 50.00 0.58 0.73 0.91 0 10,765 0
January 16, 2026 16.60 17.25 17.20 0 4 0 51.00 0.61 0.79 0.95 0 191 0
January 16, 2026 15.65 16.35 16.20 0 10 0 52.00 0.72 0.91 0 0 7,145 5,000
January 16, 2026 12.80 13.35 13.20 0 24 0 55.00 1.01 1.15 1.28 0 5,052 0
January 16, 2026 8.35 8.70 8.50 0 6,782 0 60.00 1.82 2.02 2.16 0 11,675 0
January 16, 2026 7.55 7.85 7.80 0 0 0 61.00 2.04 2.19 2.36 0 100 0
January 16, 2026 6.75 7.05 7.00 0 5,633 0 62.00 2.30 2.47 2.66 0 14,191 0
January 16, 2026 4.65 4.85 4.60 -0.20 7,425 9 65.00 3.25 3.50 3.70 0 8,939 0
January 16, 2026 1.98 2.16 2.14 0.07 9,050 5,002 70.00 5.85 6.15 6.35 0 6,766 0
January 16, 2026 0.63 0.81 0.81 0 2,729 0 75.00 9.40 9.90 10.00 0 5,129 0
January 16, 2026 0.25 0.34 0.28 -0.04 3,616 1 80.00 13.75 14.45 14.80 0 2,045 0
January 16, 2026 0.05 0.15 0.15 0 101 0 90.00 23.50 24.15 24.40 0 69 0
January 16, 2026 0 0.07 0.07 0 104 0 100.00 33.30 33.95 34.25 0 70 0
March 20, 2026 17.65 18.15 18.00 0 0 0 50.00 0.73 0.99 1.06 0 16 0
March 20, 2026 12.80 13.45 13.30 0 15 0 55.00 1.20 1.39 1.53 0 62 0
March 20, 2026 8.55 8.90 8.85 0 40 0 60.00 2.04 2.30 2.47 0 114 0
March 20, 2026 4.85 5.15 5.05 0 30 0 65.00 3.55 3.85 3.80 -0.25 109 110
March 20, 2026 2.27 2.49 2.51 0 30 0 70.00 6.05 6.40 6.65 0 0 0
March 20, 2026 0.83 1.07 0.92 0 95 0 75.00 9.60 10.05 10.30 0 6 0
March 20, 2026 0.17 0.44 0.44 0 14 0 80.00 13.90 14.50 14.75 0 0 0
January 15, 2027 27.25 28.15 28.50 0 66 0 40.00 0.89 1.52 1.56 0 276 0
January 15, 2027 22.60 23.10 22.90 0 41 0 45.00 1.31 1.57 1.76 0 23,000 0
January 15, 2027 17.80 18.70 18.55 0 74 0 50.00 1.94 2.20 2.29 0 33,964 0
January 15, 2027 15.85 16.80 16.65 0 0 0 52.00 2.34 2.51 2.72 0 162 0
January 15, 2027 14.90 15.85 15.75 0 3 0 53.00 2.51 2.71 2.93 0 79 0
January 15, 2027 14.00 14.90 14.75 0 5 0 54.00 2.71 2.92 3.15 0 43 0
January 15, 2027 12.30 13.85 13.70 0 22 0 55.00 2.92 3.15 3.40 0 8,069 0
January 15, 2027 11.85 12.65 12.45 0 100 0 56.00 3.15 3.40 3.65 0 0 0
January 15, 2027 10.40 10.85 10.85 0 2 0 58.00 3.65 4.00 4.25 0 0 0
January 15, 2027 8.95 9.45 9.10 0 1,410 0 60.00 4.25 4.65 4.70 0 27,875 0
January 15, 2027 7.45 7.85 7.85 0 2 0 62.00 4.95 5.40 5.70 0 13,503 0
January 15, 2027 6.15 6.45 6.45 0 430 0 64.00 5.75 6.25 6.55 0 13,015 0
January 15, 2027 5.05 5.50 5.50 0 265 0 66.00 6.70 7.20 7.55 0 19 0
January 15, 2027 4.05 4.55 4.55 0 5,006 0 68.00 7.80 8.30 8.60 0 15 0
January 15, 2027 3.25 3.70 3.40 0 7,167 20 70.00 8.95 9.50 9.80 0 25,694 0
January 15, 2027 2.52 2.90 2.60 -0.45 14 1 72.00 10.30 10.80 11.15 0 0 0
January 15, 2027 2.21 2.35 2.50 0 5,760 0 73.00 11.00 11.50 11.80 0 12,852 0
January 15, 2027 1.94 2.40 2.45 0 30 0 74.00 11.65 12.25 12.60 0 57 0
January 15, 2027 1.70 2.14 2.17 0 4,728 0 75.00 12.40 13.00 13.35 0 4,645 0
January 15, 2027 1.09 1.45 1.20 -0.25 11,577 10 78.00 14.70 15.30 15.40 0 0 0
January 15, 2027 0.80 1.14 0.81 0 7,235 0 80.00 16.35 17.00 17.05 0 3,550 0
January 15, 2027 0.28 0.71 0.76 0 92 0 85.00 20.40 21.30 21.90 0 0 0
January 15, 2027 0.02 0.41 0.46 0 110 0 90.00 25.05 25.95 26.50 0 11 0
January 15, 2027 0 0.31 0.10 0 629 0 100.00 34.50 35.40 35.90 0 170 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.