Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: March 29, 2023 at 7:42 p.m.   (Real-time)

  • Last price: 67.830
  • Net change: 1.170
  • Bid price: 67.820
  • Ask price: 67.900
  • 30-day historical volatility: 22.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 136,321
Volume: 3,694
Open interest: 139,530
Volume: 597
March 31, 2023 (Weekly) 6.75 7.00 7.00 0 0 0 61.00 0 0.05 0.05 0 0 0
March 31, 2023 (Weekly) 5.75 6.00 6.00 0 0 0 62.00 0 0.05 0.05 0 18 0
March 31, 2023 (Weekly) 4.75 5.00 5.00 0 0 0 63.00 0 0.06 0.06 0 23 0
March 31, 2023 (Weekly) 3.75 4.05 4.05 0 16 0 64.00 0 0.08 0.08 0 101 0
March 31, 2023 (Weekly) 2.81 3.05 3.05 0.54 90 50 65.00 0.05 0.09 0.09 -0.11 282 25
March 31, 2023 (Weekly) 1.82 2.06 2.06 0.90 102 10 66.00 0.03 0.12 0.12 -0.23 412 28
March 31, 2023 (Weekly) 0.95 1.10 1.10 0.56 356 12 67.00 0.12 0.19 0.19 -0.64 407 109
March 31, 2023 (Weekly) 0.27 0.35 0.35 0.17 584 68 68.00 0.40 0.49 0.49 -0.90 326 26
March 31, 2023 (Weekly) 0.03 0.07 0.07 0 283 0 69.00 1.06 1.29 1.29 0 530 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 49 0 70.00 2.05 2.26 2.26 0 20 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 3 0 71.00 3.05 3.30 3.30 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 89 0 72.00 4.05 4.30 4.30 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 12 0 73.00 5.05 5.30 5.30 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 120 0 74.00 6.05 6.30 6.30 0 0 0
April 6, 2023 (Weekly) 6.75 7.00 7.00 0 0 0 61.00 0.01 0.07 0.07 0 0 0
April 6, 2023 (Weekly) 5.75 6.00 6.00 0.90 8 4 62.00 0.02 0.09 0.09 0 68 0
April 6, 2023 (Weekly) 4.75 5.00 5.00 0 0 0 63.00 0.04 0.10 0.10 -0.05 15 11
April 6, 2023 (Weekly) 3.75 4.00 4.00 0 25 0 64.00 0.09 0.15 0.15 0 42 0
April 6, 2023 (Weekly) 2.79 2.99 2.99 0 30 0 65.00 0.19 0.25 0.25 -0.27 8 1
April 6, 2023 (Weekly) 1.79 2.02 2.02 0.23 129 3 66.00 0.36 0.44 0.44 -0.24 69 50
April 6, 2023 (Weekly) 0.97 1.06 1.06 0.51 266 8 67.00 0.69 0.76 0.76 -0.90 69 29
April 6, 2023 (Weekly) 0.32 0.40 0.40 0.09 255 8 68.00 1.29 1.39 1.39 0 32 0
April 6, 2023 (Weekly) 0.06 0.10 0.10 0 125 0 69.00 2.07 2.25 2.25 0 0 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 14 0 70.00 3.05 3.20 3.20 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 1 71.00 4.05 4.20 4.20 0 60 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 72.00 5.05 5.20 5.20 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 73.00 6.05 6.20 6.20 0 0 0
April 14, 2023 (Weekly) 5.75 6.00 6.00 0 0 0 62.00 0.09 0.14 0.14 0 0 0
April 14, 2023 (Weekly) 4.75 5.00 5.00 0 0 0 63.00 0.14 0.20 0.20 0 0 0
April 14, 2023 (Weekly) 3.75 4.00 4.00 0 0 0 64.00 0.23 0.28 0.28 0 4 0
April 14, 2023 (Weekly) 2.78 3.00 3.00 0 15 0 65.00 0.36 0.43 0.43 0 2 0
April 14, 2023 (Weekly) 1.88 2.01 2.01 0 20 0 66.00 0.58 0.66 0.66 0 0 0
April 14, 2023 (Weekly) 1.07 1.15 1.15 0 246 2 67.00 0.93 1.00 1.00 0 0 0
April 14, 2023 (Weekly) 0.48 0.56 0.56 0.04 185 65 68.00 1.48 1.57 1.57 0 0 0
April 14, 2023 (Weekly) 0.17 0.23 0.23 0.01 0 3 69.00 2.21 2.33 2.33 0 0 0
April 14, 2023 (Weekly) 0.04 0.09 0.09 0 0 0 70.00 3.05 3.25 3.25 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 71.00 4.05 4.20 4.20 0 0 0
April 28, 2023 (Weekly) 0.46 0.50 0.50 0.10 5,080 70 69.00 2.41 2.51 2.51 0 0 0
April 21, 2023 17.55 18.20 18.20 0 10 0 50.00 0 0.20 0.20 0 302 0
April 21, 2023 15.55 16.20 16.20 0 50 0 52.00 0.01 0.26 0.26 0 101 0
April 21, 2023 13.75 14.00 14.00 0 30 0 54.00 0.01 0.07 0.07 0 87 0
April 21, 2023 11.75 12.00 12.00 0 0 0 56.00 0.02 0.08 0.08 0 55 0
April 21, 2023 9.75 10.00 10.00 0 57 0 58.00 0.03 0.10 0.10 0 306 0
April 21, 2023 7.75 8.00 8.00 0 56 0 60.00 0.05 0.14 0.14 0 326 0
April 21, 2023 5.75 6.00 6.00 0.35 101 16 62.00 0.16 0.22 0.22 -0.06 411 2
April 21, 2023 3.75 4.00 4.00 0 216 0 64.00 0.36 0.40 0.40 -0.18 962 10
April 21, 2023 2.81 3.05 3.05 0.30 923 5 65.00 0.50 0.58 0.58 -0.47 161 30
April 21, 2023 2.39 2.52 2.52 0 83 0 65.50 0.61 0.69 0.69 0 114 0
April 21, 2023 1.97 2.05 2.05 0.60 1,584 30 66.00 0.74 0.77 0.77 -0.63 902 13
April 21, 2023 1.22 1.31 1.31 0.14 619 21 67.00 1.10 1.19 1.19 0 330 0
April 21, 2023 0.68 0.76 0.76 0.23 8,116 72 68.00 1.62 1.71 1.71 -0.48 281 2
April 21, 2023 0.35 0.42 0.42 0.12 7,980 76 69.00 2.32 2.42 2.42 -0.51 132 10
April 21, 2023 0.15 0.20 0.20 0.05 2,355 47 70.00 3.10 3.30 3.30 0 217 0
April 21, 2023 0.05 0.10 0.10 0 5,370 1 71.00 4.05 4.30 4.30 0 106 0
April 21, 2023 0.01 0.08 0.08 0 336 0 72.00 5.00 5.20 5.20 -1.25 104 20
April 21, 2023 0 0.04 0.04 0 292 0 74.00 7.00 7.25 7.25 0 1,785 0
April 21, 2023 0 0.05 0.05 0 5,181 0 76.00 8.80 9.55 9.55 0 943 0
April 21, 2023 0 0.04 0.04 0 142 0 78.00 10.80 11.55 11.55 0 1,001 0
April 21, 2023 0 0.05 0.05 0 80 0 80.00 12.80 13.55 13.55 0 2,800 0
April 21, 2023 0 0.06 0.06 0 271 0 82.00 14.80 15.55 15.55 0 1,100 0
April 21, 2023 0 0.06 0.06 0 230 0 84.00 16.80 17.55 17.55 0 1,191 0
April 21, 2023 0 0.04 0.04 0 0 0 86.00 18.80 19.55 19.55 0 289 0
April 21, 2023 0 0.04 0.04 0 0 0 88.00 20.80 21.55 21.55 0 30 0
April 21, 2023 0 0.04 0.04 0 0 0 90.00 22.80 23.55 23.55 0 45 0
May 19, 2023 15.75 16.00 16.00 0 0 0 52.00 0.04 0.10 0.10 0 248 0
May 19, 2023 13.75 14.00 14.00 0 16 0 54.00 0.05 0.12 0.12 -0.06 91 31
May 19, 2023 11.75 12.00 12.00 0 0 0 56.00 0.09 0.16 0.16 0 66 0
May 19, 2023 9.75 10.00 10.00 0 0 0 58.00 0.17 0.22 0.22 0 348 0
May 19, 2023 7.75 8.00 8.00 0 47 0 60.00 0.28 0.34 0.34 -0.16 233 40
May 19, 2023 5.80 6.05 6.05 0 32 0 62.00 0.47 0.52 0.52 0 143 0
May 19, 2023 4.05 4.20 4.20 0 242 0 64.00 0.78 0.84 0.84 -0.32 344 18
May 19, 2023 2.56 2.65 2.65 0.49 388 52 66.00 1.28 1.35 1.35 0 437 10
May 19, 2023 1.37 1.47 1.47 0.15 2,201 49 68.00 2.10 2.20 2.20 0 247 0
May 19, 2023 0.59 0.67 0.67 0.06 6,460 30 70.00 3.35 3.50 3.50 -0.95 188 33
May 19, 2023 0.19 0.24 0.24 -0.05 231 2 72.00 5.05 5.25 5.25 -1.15 229 20
May 19, 2023 0.03 0.10 0.10 -0.01 163 3 74.00 7.05 7.20 7.20 -1.30 56 16
May 19, 2023 0.01 0.05 0.05 0 263 0 76.00 8.95 9.35 9.35 0 31 0
May 19, 2023 0 0.04 0.04 0 556 0 78.00 10.95 11.35 11.35 0 0 0
May 19, 2023 0 0.04 0.04 0 169 0 80.00 12.95 13.35 13.35 0 870 0
May 19, 2023 0 0.05 0.05 0 112 0 82.00 14.95 15.35 15.35 0 205 0
May 19, 2023 0 0.06 0.06 0 279 0 84.00 16.95 17.35 17.35 0 107 0
May 19, 2023 0 0.04 0.04 0 0 0 86.00 18.95 19.35 19.35 0 81 0
May 19, 2023 0 0.04 0.04 0 0 0 88.00 20.95 21.35 21.35 0 0 0
May 19, 2023 0 0.04 0.04 0 0 0 90.00 22.95 23.35 23.35 0 0 0
June 16, 2023 17.75 18.05 18.05 0 5 0 50.00 0.05 0.10 0.10 0 168 0
June 16, 2023 15.75 16.05 16.05 0 0 0 52.00 0.09 0.16 0.16 0 78 0
June 16, 2023 13.75 14.05 14.05 0 0 0 54.00 0.13 0.22 0.22 0 5 0
June 16, 2023 12.75 13.05 13.05 0 10 0 55.00 0.17 0.26 0.26 0 164 0
June 16, 2023 11.75 12.05 12.05 0 0 0 56.00 0.23 0.29 0.29 0 57 0
June 16, 2023 9.75 10.05 10.05 0 0 0 58.00 0.33 0.40 0.40 0 79 0
June 16, 2023 7.85 8.20 8.20 0 73 0 60.00 0.51 0.58 0.58 0 234 0
June 16, 2023 6.20 6.35 6.35 0 34 0 62.00 0.76 0.83 0.83 0 261 0
June 16, 2023 4.55 4.75 4.75 0 62 0 64.00 1.14 1.20 1.20 0 2,200 0
June 16, 2023 3.85 3.95 3.95 0.45 281 5 65.00 1.36 1.44 1.44 0 404 0
June 16, 2023 3.15 3.25 3.25 0.33 166 3 66.00 1.68 1.75 1.75 -0.61 135 8
June 16, 2023 1.99 2.08 2.08 0.33 353 7 68.00 2.50 2.60 2.60 -0.40 266 20
June 16, 2023 1.11 1.18 1.18 0.13 346 8 70.00 3.65 3.80 3.80 0 210 0
June 16, 2023 0.53 0.60 0.60 0.06 2,441 29 72.00 5.15 5.40 5.40 0 2,038 0
June 16, 2023 0.22 0.28 0.28 -0.04 655 3 74.00 7.00 7.25 7.25 0 65 0
June 16, 2023 0.13 0.18 0.18 -0.04 4,053 20 75.00 8.00 8.25 8.25 0 56 0
June 16, 2023 0.06 0.11 0.11 0 198 0 76.00 9.00 9.25 9.25 0 32 0
June 16, 2023 0.01 0.07 0.07 0 113 0 78.00 11.00 11.25 11.25 0 0 0
June 16, 2023 0 0.06 0.06 0 2,462 0 80.00 13.00 13.25 13.25 0 78 0
June 16, 2023 0 0.06 0.06 0 0 0 82.00 15.00 15.25 15.25 0 0 0
June 16, 2023 0 0.06 0.06 0 262 0 84.00 17.00 17.25 17.25 0 0 0
June 16, 2023 0 0.06 0.06 0 2,071 0 85.00 18.00 18.25 18.25 0 61 0
June 16, 2023 0 0.05 0.05 0 1 0 86.00 19.00 19.25 19.25 0 0 0
June 16, 2023 0 0.05 0.05 0 0 0 88.00 21.00 21.25 21.25 0 0 0
June 16, 2023 0 0.05 0.05 0 82 0 90.00 23.00 23.30 23.30 0 32 0
June 16, 2023 0 0.05 0.05 0 184 0 95.00 28.00 28.25 28.25 0 59 0
July 21, 2023 15.70 16.05 16.05 0 0 0 52.00 0.17 0.27 0.27 0 27 0
July 21, 2023 13.70 14.05 14.05 0 0 0 54.00 0.28 0.35 0.35 0 25 0
July 21, 2023 11.70 12.10 12.10 0 0 0 56.00 0.41 0.48 0.48 0 4 0
July 21, 2023 9.75 10.20 10.20 0 1 0 58.00 0.60 0.65 0.65 0 62 0
July 21, 2023 8.00 8.30 8.30 0 27 0 60.00 0.83 0.90 0.90 0 1,522 0
July 21, 2023 6.35 6.55 6.55 0 32 0 62.00 1.16 1.24 1.24 -0.39 58 8
July 21, 2023 4.80 4.95 4.95 0 33 0 64.00 1.65 1.74 1.74 0 66 10
July 21, 2023 3.40 3.55 3.55 0.31 120 10 66.00 2.31 2.43 2.43 0 71 0
July 21, 2023 2.22 2.34 2.34 0.36 2,047 7 68.00 3.20 3.35 3.35 0 89 0
July 21, 2023 1.36 1.45 1.45 0.11 102 4 70.00 4.40 4.55 4.55 0 41 0
July 21, 2023 0.73 0.81 0.81 0.05 42 750 72.00 5.80 6.00 6.00 0 78 0
July 21, 2023 0.34 0.41 0.41 0 90 0 74.00 7.40 7.70 7.70 0 91 0
July 21, 2023 0.13 0.20 0.20 0 105 0 76.00 9.15 9.60 9.60 0 72 0
July 21, 2023 0.03 0.09 0.09 0 85 0 78.00 11.10 11.45 11.45 0 46 0
July 21, 2023 0.01 0.08 0.08 0 167 0 80.00 13.10 13.40 13.40 0 400 0
July 21, 2023 0.01 0.06 0.06 0 57 0 82.00 15.05 15.35 15.35 0 10 0
July 21, 2023 0 0.06 0.06 0 0 0 84.00 17.00 17.35 17.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 86.00 19.00 19.35 19.35 0 6 0
July 21, 2023 0 0.06 0.06 0 0 0 88.00 21.00 21.35 21.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 90.00 23.00 23.35 23.35 0 0 0
August 18, 2023 15.70 16.05 16.05 0 0 0 52.00 0.26 0.34 0.34 0 60 0
August 18, 2023 13.70 14.05 14.05 0 0 0 54.00 0.37 0.45 0.45 0 0 0
August 18, 2023 11.70 12.10 12.10 0 0 0 56.00 0.51 0.60 0.60 0 5 0
August 18, 2023 9.90 10.25 10.25 0 0 0 58.00 0.71 0.79 0.79 0 6 0
August 18, 2023 8.15 8.45 8.45 0 11 0 60.00 0.98 1.07 1.07 0 9 0
August 18, 2023 6.50 6.70 6.70 0 20 0 62.00 1.34 1.44 1.44 0 13 0
August 18, 2023 4.95 5.15 5.15 0 38 0 64.00 1.86 1.96 1.96 0 70 0
August 18, 2023 3.60 3.80 3.80 0 68 0 66.00 2.54 2.67 2.67 0 108 0
August 18, 2023 2.55 2.60 2.60 0 97 0 68.00 3.40 3.60 3.60 0 18 0
August 18, 2023 1.58 1.70 1.70 0 3 0 70.00 4.60 4.75 4.75 0 26 0
August 18, 2023 0.93 1.04 1.04 0 52 0 72.00 6.00 6.15 6.15 0 32 0
August 18, 2023 0.50 0.58 0.58 0 59 0 74.00 7.50 7.85 7.85 0 0 0
August 18, 2023 0.23 0.31 0.31 0 93 0 76.00 9.25 9.70 9.70 0 0 0
August 18, 2023 0.07 0.17 0.17 0 42 0 78.00 11.10 11.55 11.55 0 16 0
August 18, 2023 0.02 0.10 0.10 0 16 0 80.00 13.10 13.45 13.45 0 10 0
August 18, 2023 0.01 0.07 0.07 0 16 0 82.00 15.05 15.45 15.45 0 0 0
August 18, 2023 0.01 0.06 0.06 0 0 0 84.00 17.05 17.40 17.40 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 86.00 19.00 19.40 19.40 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 88.00 21.00 21.35 21.35 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 90.00 22.95 23.35 23.35 0 0 0
September 15, 2023 17.70 18.05 18.05 0 0 0 50.00 0.24 0.35 0.35 0 149 0
September 15, 2023 15.70 16.05 16.05 0 0 0 52.00 0.34 0.43 0.43 0 10 0
September 15, 2023 13.70 14.05 14.05 0 0 0 54.00 0.46 0.55 0.55 0 0 0
September 15, 2023 12.70 13.15 13.15 0 10 0 55.00 0.53 0.62 0.62 0 177 0
September 15, 2023 11.75 12.20 12.20 0 0 0 56.00 0.63 0.71 0.71 0 0 0
September 15, 2023 10.00 10.30 10.30 0 0 0 58.00 0.84 0.93 0.93 0 20 0
September 15, 2023 8.30 8.50 8.50 0 63 0 60.00 1.14 1.23 1.23 -0.23 211 5
September 15, 2023 6.70 6.90 6.90 0 0 0 62.00 1.52 1.63 1.63 0 2 0
September 15, 2023 5.20 5.40 5.40 0 16 0 64.00 2.05 2.17 2.17 0 22 0
September 15, 2023 4.55 4.70 4.70 0 197 0 65.00 2.37 2.51 2.51 0 292 0
September 15, 2023 3.90 4.05 4.05 0 5 0 66.00 2.73 2.87 2.87 0 0 0
September 15, 2023 2.75 2.90 2.90 0.36 25 35 68.00 3.60 3.80 3.80 -0.55 0 7
September 15, 2023 1.86 1.99 1.99 0.25 3,286 21 70.00 4.75 4.95 4.95 0 444 0
September 15, 2023 1.15 1.28 1.28 0.04 13 5 72.00 6.10 6.35 6.35 0 0 0
September 15, 2023 0.69 0.78 0.78 -0.08 0 1 74.00 7.60 8.00 8.00 0 5 0
September 15, 2023 0.52 0.61 0.61 0 657 6 75.00 8.45 8.80 8.80 0 163 0
September 15, 2023 0.36 0.45 0.45 0 0 0 76.00 9.30 9.75 9.75 0 0 0
September 15, 2023 0.17 0.25 0.25 0 8 0 78.00 11.15 11.60 11.60 0 0 0
September 15, 2023 0.06 0.15 0.15 0 426 0 80.00 13.15 13.50 13.50 0 10 0
September 15, 2023 0.01 0.06 0.06 -0.01 173 3 85.00 18.05 18.40 18.40 0 49 0
September 15, 2023 0 0.06 0.06 0 0 0 90.00 23.00 23.35 23.35 0 0 0
December 15, 2023 12.70 13.20 13.20 0 15 0 55.00 0.88 1.00 1.00 0 226 0
December 15, 2023 8.50 8.75 8.75 0 28 0 60.00 1.69 1.85 1.85 0 160 0
December 15, 2023 4.95 5.15 5.15 0 72 0 65.00 3.15 3.35 3.35 0 140 0
December 15, 2023 2.36 2.53 2.53 0.34 299 2,012 70.00 5.60 5.85 5.85 0 334 0
December 15, 2023 0.90 1.00 1.00 -0.01 411 10 75.00 9.15 9.40 9.40 0 18 0
December 15, 2023 0.30 0.36 0.36 0 1,636 0 80.00 13.40 13.95 13.95 0 5 0
December 15, 2023 0.04 0.11 0.11 0 56 0 85.00 18.20 18.55 18.55 0 0 0
December 15, 2023 0.01 0.07 0.07 0 0 0 90.00 23.10 23.35 23.35 0 0 0
January 19, 2024 27.50 28.20 28.20 0 3 0 40.00 0.16 0.29 0.29 0 425 0
January 19, 2024 17.55 18.20 18.20 0 11 0 50.00 0.61 0.75 0.75 0 189 0
January 19, 2024 12.60 13.30 13.30 0 5 0 55.00 1.10 1.24 1.24 -0.05 15,279 3
January 19, 2024 8.55 8.80 8.80 0 194 0 60.00 2.01 2.18 2.18 0 6,529 0
January 19, 2024 7.00 7.25 7.25 0.40 41 7 62.00 2.54 2.73 2.73 0 165 0
January 19, 2024 5.65 5.95 5.95 0 6,088 0 64.00 3.20 3.40 3.40 0 6,270 0
January 19, 2024 4.45 4.70 4.70 0 1,286 0 66.00 4.00 4.25 4.25 0 1,615 0
January 19, 2024 3.35 3.60 3.60 0 5,110 0 68.00 4.95 5.20 5.20 0 819 0
January 19, 2024 2.49 2.69 2.69 0 1,666 0 70.00 6.05 6.30 6.30 0 23,959 0
January 19, 2024 1.77 1.92 1.92 0.22 589 1 72.00 7.30 7.55 7.55 0 7,720 0
January 19, 2024 1.22 1.40 1.40 0 1,264 0 74.00 8.70 9.00 9.00 0 1,090 0
January 19, 2024 0.82 0.97 0.97 0 349 0 76.00 10.25 10.55 10.55 0 6,058 0
January 19, 2024 0.55 0.67 0.67 0 379 0 78.00 11.85 12.30 12.30 0 594 0
January 19, 2024 0.42 0.44 0.44 0.05 1,768 5 80.00 13.50 14.10 14.10 0 1,903 0
January 19, 2024 0.21 0.31 0.31 0 7,671 0 82.00 15.35 15.95 15.95 0 7,062 0
January 19, 2024 0.10 0.22 0.22 0 180 0 84.00 17.25 17.85 17.85 0 1,686 0
January 19, 2024 0.06 0.15 0.15 0 2,534 0 86.00 19.20 19.65 19.65 0 6,064 0
January 19, 2024 0.02 0.11 0.11 0 85 0 88.00 21.15 21.60 21.60 0 10 0
January 19, 2024 0.05 0.12 0.12 0 421 0 90.00 23.10 23.55 23.55 0 149 0
January 19, 2024 0.01 0.08 0.08 0 29 0 92.00 25.05 25.45 25.45 0 95 0
January 19, 2024 0 0.07 0.07 0 24 0 93.00 26.05 26.45 26.45 0 4 0
January 19, 2024 0 0.07 0.07 0 97 0 94.00 27.00 27.45 27.45 0 20 0
January 19, 2024 0.05 0.08 0.08 0 386 0 100.00 32.80 33.30 33.30 0 129 0
January 19, 2024 0 0.08 0.08 0 258 0 110.00 42.70 43.40 43.40 0 0 0
January 19, 2024 0 0.06 0.06 0 6,778 0 120.00 52.70 53.35 53.35 0 0 0
January 19, 2024 0 0.08 0.08 0 211 0 130.00 62.70 63.35 63.35 0 0 0
January 19, 2024 0 0.24 0.24 0 180 0 140.00 72.70 73.35 73.35 0 0 0
January 19, 2024 0 0.24 0.24 0 748 0 150.00 82.70 83.35 83.35 0 202 0
March 15, 2024 12.85 13.30 13.30 0 0 0 55.00 1.25 1.44 1.44 0 55 0
March 15, 2024 8.70 9.05 9.05 0 0 0 60.00 2.19 2.44 2.44 -0.44 0 2
March 15, 2024 5.30 5.60 5.60 0 3,029 0 65.00 3.75 4.10 4.10 0 3,000 0
March 15, 2024 2.76 3.05 3.05 0 12 0 70.00 6.20 6.55 6.55 0 0 0
March 15, 2024 1.24 1.45 1.45 0 8 0 75.00 9.65 10.05 10.05 0 0 0
March 15, 2024 0.50 0.59 0.59 0.03 0 30 80.00 13.70 14.30 14.30 0 0 0
January 17, 2025 27.70 28.00 28.00 0 7 0 40.00 0.51 0.97 0.97 0 416 0
January 17, 2025 17.70 18.65 18.65 0 19 0 50.00 1.51 2.00 2.00 0 62 0
January 17, 2025 12.90 13.80 13.80 0 56 0 55.00 2.33 3.10 3.10 0 2,154 0
January 17, 2025 9.00 9.60 9.60 -0.05 3,124 2 60.00 3.80 4.50 4.50 0 2,166 0
January 17, 2025 5.95 6.65 6.65 0 1,867 0 65.00 5.75 6.50 6.50 0 1,616 0
January 17, 2025 3.90 4.10 4.10 0 7,619 0 70.00 8.40 9.20 9.20 0 6,319 0
January 17, 2025 1.25 1.30 1.30 0 3,679 2 80.00 15.40 16.30 16.30 0 2,753 0
January 17, 2025 0.26 0.60 0.60 0 383 0 90.00 23.95 24.65 24.65 0 20 0
January 17, 2025 0.01 0.26 0.26 0 149 0 100.00 33.05 33.80 33.80 0 280 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.