Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: July 11, 2025 at 9:05 p.m.   (Real-time)

  • Last price: 74.670
  • Net change: -0.630
  • Bid price: 74.600
  • Ask price: 74.860
  • 30-day historical volatility: 5.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 155,459
Volume: 1,077
Open interest: 309,552
Volume: 754
July 11, 2025 (Weekly) 0 0 6.75 0 0 0 68.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 5.75 0 0 0 69.00 0 0 0.06 0 0 0
July 11, 2025 (Weekly) 0 0 4.75 0 0 0 70.00 0 0 0.06 0 26 0
July 11, 2025 (Weekly) 0 0 3.75 0 15 0 71.00 0 0 0.06 0 46 0
July 11, 2025 (Weekly) 0 0 2.73 0 0 0 72.00 0 0 0.06 0 103 0
July 11, 2025 (Weekly) 0 0 1.73 0 0 0 73.00 0 0 0.06 0 127 0
July 11, 2025 (Weekly) 0 0 0.81 0 31 0 74.00 0 0 0.15 0 20 0
July 11, 2025 (Weekly) 0 0 0.02 -0.42 579 107 75.00 0 0 0.49 0 55 0
July 11, 2025 (Weekly) 0 0 0.03 0 3,778 0 76.00 0 0 1.48 0 0 0
July 11, 2025 (Weekly) 0 0 0.15 0 0 0 77.00 0 0 2.48 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 100 0 78.00 0 0 3.40 0 0 0
July 11, 2025 (Weekly) 0 0 0.03 0 0 0 79.00 0 0 4.40 0 0 0
July 25, 2025 (Weekly) 6.65 6.85 6.85 0 6 0 68.00 0 0.08 0.08 0 1 0
July 25, 2025 (Weekly) 5.70 5.90 5.90 0 10 0 69.00 0 0.08 0.08 0 0 0
July 25, 2025 (Weekly) 4.70 4.90 4.90 0 10 0 70.00 0 0.10 0.10 0 14 0
July 25, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 71.00 0.01 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 2.69 2.93 2.93 0 50 0 72.00 0.05 0.13 0.13 0 36 0
July 25, 2025 (Weekly) 1.85 2.00 2.02 0 0 0 73.00 0.13 0.21 0.21 0.01 191 10
July 25, 2025 (Weekly) 1.03 1.18 1.20 0 42 0 74.00 0.30 0.45 0.45 0.15 29 5
July 25, 2025 (Weekly) 0.70 0.86 0.86 0 1,000 0 74.50 0.46 0.62 0.62 0 0 0
July 25, 2025 (Weekly) 0.43 0.60 0.53 -0.46 2,634 1 75.00 0.68 0.84 0.84 0 38 0
July 25, 2025 (Weekly) 0.22 0.33 0.33 0 5,285 0 75.50 1.00 1.16 1.16 0 225 0
July 25, 2025 (Weekly) 0.10 0.20 0.20 0 6,115 0 76.00 1.36 1.51 1.51 0 20 0
July 25, 2025 (Weekly) 0 0.14 0.14 0 69 0 77.00 2.20 2.39 2.39 0 0 0
July 25, 2025 (Weekly) 0 0.11 0.11 0 0 0 78.00 3.20 3.40 3.40 0 0 0
July 25, 2025 (Weekly) 0 0.14 0.14 0 50 0 79.00 4.20 4.40 4.40 0 0 0
August 1, 2025 (Weekly) 6.65 6.95 6.95 0 0 0 68.00 0 0.08 0.08 0 11 0
August 1, 2025 (Weekly) 5.75 5.95 5.95 0 10 0 69.00 0.01 0.10 0.10 0 0 0
August 1, 2025 (Weekly) 4.75 4.95 4.95 0 0 0 70.00 0.02 0.14 0.14 0 0 0
August 1, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 71.00 0.05 0.13 0.13 0 1 0
August 1, 2025 (Weekly) 2.84 3.05 3.05 0 0 0 72.00 0.07 0.19 0.19 0 14 0
August 1, 2025 (Weekly) 1.98 2.14 2.16 0 0 0 73.00 0.21 0.30 0.30 0.07 73 50
August 1, 2025 (Weekly) 1.19 1.35 1.36 0 10 0 74.00 0.41 0.58 0.58 0 24 0
August 1, 2025 (Weekly) 0.58 0.70 0.70 0 1,832 0 75.00 0.80 0.96 0.96 0 0 0
August 1, 2025 (Weekly) 0.21 0.31 0.31 0 3,218 0 76.00 1.43 1.60 1.60 0 0 0
August 1, 2025 (Weekly) 0.12 0.20 0.20 0 3,325 0 76.50 1.83 1.98 1.99 0 0 0
August 1, 2025 (Weekly) 0.06 0.11 0.11 -0.09 119 20 77.00 2.26 2.41 2.41 0 0 0
August 1, 2025 (Weekly) 0 0.13 0.13 0 10 0 78.00 3.20 3.45 3.45 0 0 0
August 1, 2025 (Weekly) 0 0.11 0.11 0 321 0 79.00 4.20 4.45 4.45 0 0 0
August 8, 2025 (Weekly) 4.70 5.10 5.10 0 0 0 70.00 0.05 0.12 0.12 0 1 0
August 8, 2025 (Weekly) 3.75 4.15 4.15 0 0 0 71.00 0.09 0.17 0.17 0 0 0
August 8, 2025 (Weekly) 2.93 3.10 3.10 0 0 0 72.00 0.14 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 2.07 2.22 2.24 0 0 0 73.00 0.27 0.39 0.39 0 1 0
August 8, 2025 (Weekly) 1.31 1.46 1.46 0 0 0 74.00 0.49 0.64 0.64 0 0 0
August 8, 2025 (Weekly) 0.70 0.81 0.81 -0.44 107 8 75.00 0.88 1.05 1.05 0.33 20 8
August 8, 2025 (Weekly) 0.30 0.40 0.40 -0.22 6,032 30 76.00 1.48 1.65 1.65 0 0 0
August 8, 2025 (Weekly) 0.08 0.18 0.18 0 3,330 0 77.00 2.21 2.55 2.55 0 0 0
August 8, 2025 (Weekly) 0.01 0.13 0.13 0 61 0 78.00 3.15 3.50 3.50 0 0 0
August 8, 2025 (Weekly) 0 0.13 0.13 0 0 0 79.00 4.15 4.50 4.50 0 0 0
August 22, 2025 (Weekly) 4.00 4.20 4.20 0 0 0 71.00 0.15 0.25 0.25 -0.02 0 65
August 22, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 72.00 0.27 0.32 0.32 0 0 0
August 22, 2025 (Weekly) 2.30 2.47 2.48 0 0 0 73.00 0.42 0.53 0.53 0 0 0
August 22, 2025 (Weekly) 1.56 1.70 1.70 0 0 0 74.00 0.68 0.83 0.83 0 0 0
August 22, 2025 (Weekly) 0.95 1.11 1.11 -0.43 8 165 75.00 1.07 1.23 1.23 0.28 0 37
August 22, 2025 (Weekly) 0.50 0.65 0.65 0 0 0 76.00 1.63 1.80 1.80 0 0 0
August 22, 2025 (Weekly) 0.22 0.32 0.32 0 0 0 77.00 2.35 2.54 2.56 0 0 0
August 22, 2025 (Weekly) 0.06 0.16 0.16 0 0 0 78.00 3.15 3.40 3.40 0 0 0
August 22, 2025 (Weekly) 0 0.14 0.14 0 0 0 79.00 4.15 4.50 4.50 0 0 0
August 29, 2025 (Weekly) 4.20 4.35 4.35 0 0 0 71.00 0.28 0.39 0.39 0 20 0
August 29, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 72.00 0.45 0.52 0.52 0 0 0
August 29, 2025 (Weekly) 2.53 2.71 2.71 0 0 0 73.00 0.64 0.77 0.77 0 0 0
August 29, 2025 (Weekly) 1.86 1.99 1.99 -0.57 0 13 74.00 0.93 1.02 1.02 0 0 0
August 29, 2025 (Weekly) 1.26 1.39 1.39 0 0 0 75.00 1.32 1.46 1.46 0 0 0
August 29, 2025 (Weekly) 0.78 0.91 0.91 0 6 0 76.00 1.81 1.99 1.99 0.14 12 6
August 29, 2025 (Weekly) 0.44 0.57 0.52 0 0 0 77.00 2.49 2.64 2.64 0 0 0
August 29, 2025 (Weekly) 0.22 0.29 0.29 0 0 0 78.00 3.30 3.50 3.50 0 0 0
August 29, 2025 (Weekly) 0.08 0.15 0.15 0 8 0 79.00 4.15 4.50 4.50 0 0 0
July 18, 2025 24.55 24.80 24.80 0 0 0 50.00 0 0.03 0.03 0 17 0
July 18, 2025 22.55 22.80 22.80 0 0 0 52.00 0 0.03 0.03 0 1 0
July 18, 2025 20.55 20.80 20.80 0 0 0 54.00 0 0.03 0.03 0 63 0
July 18, 2025 18.55 18.80 18.80 0 0 0 56.00 0 0.03 0.03 0 36 0
July 18, 2025 16.60 16.80 16.80 0 0 0 58.00 0 0.03 0.03 0 39 0
July 18, 2025 14.60 14.80 14.80 0 0 0 60.00 0 0.03 0.03 0 65 0
July 18, 2025 12.60 12.80 12.80 0 0 0 62.00 0 0.05 0.05 0 41 0
July 18, 2025 10.60 10.80 10.80 0 1 0 64.00 0 0.05 0.05 0 32 0
July 18, 2025 8.60 8.80 8.80 0 1 0 66.00 0 0.08 0.08 0 173 0
July 18, 2025 7.60 7.80 7.80 0 20 0 67.00 0 0.08 0.08 0 50 0
July 18, 2025 6.60 6.85 6.85 0 14 0 68.00 0 0.02 0.02 0 225 0
July 18, 2025 5.60 5.80 5.80 0 20 0 69.00 0 0.02 0.02 0 0 0
July 18, 2025 4.65 4.80 4.80 0 23 0 70.00 0 0.09 0.09 0 3,392 0
July 18, 2025 3.65 3.85 3.85 0 0 0 71.00 0 0.09 0.09 0 79 0
July 18, 2025 2.60 2.82 2.82 0 132 0 72.00 0 0.09 0.09 -0.07 6,049 2
July 18, 2025 1.68 1.85 1.85 -0.65 70 2 73.00 0.05 0.10 0.10 -0.01 11 25
July 18, 2025 0.85 0.96 0.96 -0.51 128 6 74.00 0.17 0.24 0.24 0.07 236 166
July 18, 2025 0.28 0.31 0.31 -0.37 4,078 97 75.00 0.54 0.64 0.64 0.18 517 1
July 18, 2025 0.05 0.09 0.09 -0.14 11,169 1 76.00 1.25 1.43 1.43 0 68 0
July 18, 2025 0 0.03 0.03 0 100 0 77.00 2.21 2.39 2.39 0 0 0
July 18, 2025 0 0.03 0.03 0 212 0 78.00 3.20 3.40 3.40 0 8 0
July 18, 2025 0 0.14 0.14 0 0 0 79.00 4.25 4.40 4.40 0 0 0
July 18, 2025 0 0.17 0.17 0 21 0 80.00 5.20 5.40 5.40 0 2 0
July 18, 2025 0 0.06 0.06 0 20 0 82.00 7.20 7.40 7.40 0 0 0
July 18, 2025 0 0.12 0.12 0 50 0 84.00 9.20 9.40 9.40 0 0 0
July 18, 2025 0 0.12 0.12 0 50 0 86.00 11.20 11.40 11.40 0 0 0
July 18, 2025 0 0.12 0.12 0 30 0 88.00 13.20 13.40 13.40 0 0 0
July 18, 2025 0 0.12 0.12 0 4 0 90.00 15.20 15.40 15.40 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 92.00 17.20 17.40 17.40 0 0 0
July 18, 2025 0 0.12 0.12 0 0 0 94.00 19.20 19.40 19.40 0 0 0
August 15, 2025 24.70 25.00 25.00 0 0 0 50.00 0 0.08 0.08 0 251 0
August 15, 2025 22.70 23.00 23.00 0 0 0 52.00 0 0.08 0.08 0 0 0
August 15, 2025 20.70 21.00 21.00 0 0 0 54.00 0 0.08 0.08 0 0 0
August 15, 2025 18.65 19.00 19.00 0 0 0 56.00 0 0.15 0.15 0 5 0
August 15, 2025 16.70 17.00 17.05 0 0 0 58.00 0 0.15 0.15 0 300 0
August 15, 2025 14.70 15.00 15.05 0 6 0 60.00 0 0.10 0.10 0 12 0
August 15, 2025 12.70 13.00 13.05 0 0 0 62.00 0 0.10 0.10 0 26 0
August 15, 2025 10.70 11.05 11.05 0 0 0 64.00 0 0.09 0.09 0 23 0
August 15, 2025 8.70 9.05 9.10 -0.85 24 5 66.00 0 0.10 0.10 0 162 0
August 15, 2025 7.75 8.10 8.10 -0.55 0 6 67.00 0 0.10 0.10 0 0 0
August 15, 2025 6.85 7.10 7.10 0 15 0 68.00 0 0.12 0.12 0 404 0
August 15, 2025 5.75 6.10 6.10 0 0 0 69.00 0.02 0.08 0.08 0 100 0
August 15, 2025 4.80 5.10 5.10 -0.80 71 10 70.00 0.07 0.15 0.15 -0.07 114 15
August 15, 2025 3.90 4.15 4.15 0 421 0 71.00 0.14 0.22 0.22 0 0 0
August 15, 2025 3.05 3.20 3.20 0 50 0 72.00 0.21 0.29 0.29 0 202 0
August 15, 2025 2.18 2.32 2.32 0 20 0 73.00 0.36 0.44 0.44 0 4 0
August 15, 2025 1.45 1.57 1.57 0 368 0 74.00 0.60 0.74 0.74 0 61 0
August 15, 2025 0.83 0.93 0.93 -0.46 3,312 261 75.00 0.99 1.15 1.15 0 22 0
August 15, 2025 0.41 0.50 0.50 -0.23 514 20 76.00 1.56 1.73 1.73 0 14 0
August 15, 2025 0.17 0.26 0.26 -0.15 3,992 20 77.00 2.35 2.48 2.48 0 0 0
August 15, 2025 0.07 0.12 0.12 0 141 0 78.00 3.20 3.45 3.45 0 2 0
August 15, 2025 0 0.10 0.10 0 248 0 80.00 5.20 5.40 5.40 0 0 0
August 15, 2025 0 0.29 0.29 0 50 0 82.00 7.20 7.45 7.45 0 0 0
August 15, 2025 0 0.29 0.29 0 10 0 84.00 9.20 9.50 9.50 0 0 0
August 15, 2025 0 0.37 0.37 0 60 0 86.00 11.20 11.50 11.50 0 0 0
August 15, 2025 0 0.37 0.37 0 100 0 88.00 13.20 13.50 13.50 0 0 0
August 15, 2025 0 0.37 0.37 0 0 0 90.00 15.20 15.50 15.50 0 0 0
August 15, 2025 0 0.37 0.37 0 0 0 92.00 17.20 17.50 17.50 0 0 0
August 15, 2025 0 0.37 0.37 0 0 0 94.00 19.20 19.50 19.50 0 0 0
September 19, 2025 24.90 25.10 25.10 0 0 0 50.00 0.01 0.08 0.08 0 28 0
September 19, 2025 22.95 23.15 23.15 0 0 0 52.00 0.02 0.15 0.15 0 51 0
September 19, 2025 20.90 21.15 21.20 0 0 0 54.00 0.02 0.15 0.15 0 215 0
September 19, 2025 19.95 20.20 20.20 0 0 0 55.00 0.02 0.15 0.15 0 52 0
September 19, 2025 18.95 19.20 19.20 0 0 0 56.00 0.02 0.15 0.15 0 0 0
September 19, 2025 17.00 17.20 17.20 0 0 0 58.00 0.02 0.11 0.11 0 40 0
September 19, 2025 15.00 15.25 15.25 0 0 0 60.00 0.02 0.13 0.13 0 457 0
September 19, 2025 13.05 13.30 13.30 0 0 0 62.00 0.02 0.15 0.15 0 168 0
September 19, 2025 11.05 11.35 11.35 0 0 0 64.00 0.02 0.19 0.19 0 66 0
September 19, 2025 10.10 10.30 10.30 0 13 0 65.00 0.05 0.23 0.23 0 190 0
September 19, 2025 9.10 9.40 9.40 0 0 0 66.00 0.06 0.24 0.24 0 307 0
September 19, 2025 7.20 7.45 7.45 0 13 0 68.00 0.20 0.28 0.28 0 45 0
September 19, 2025 5.35 5.50 5.50 0 152 0 70.00 0.34 0.40 0.40 0.02 342 69
September 19, 2025 3.65 3.75 3.75 -0.40 820 7 72.00 0.60 0.67 0.67 0 178 0
September 19, 2025 2.16 2.28 2.24 -0.34 733 1 74.00 1.09 1.19 1.19 0.18 59 15
September 19, 2025 1.55 1.64 1.64 -0.45 707 89 75.00 1.49 1.62 1.62 0 194 0
September 19, 2025 1.05 1.11 1.11 -0.28 6,781 11 76.00 1.98 2.10 2.10 0.30 180 66
September 19, 2025 0.38 0.43 0.43 -0.18 387 7 78.00 3.40 3.50 3.50 0 300 0
September 19, 2025 0.10 0.13 0.13 -0.08 4,352 40 80.00 5.20 5.45 5.45 0.25 56 5
September 19, 2025 0 0.15 0.15 0 0 0 82.00 7.20 7.40 7.40 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 84.00 9.20 9.45 9.45 0 0 0
September 19, 2025 0 0.14 0.14 0 2,210 0 85.00 10.20 10.40 10.40 0 21 0
September 19, 2025 0 0.14 0.14 0 0 0 86.00 11.05 11.45 11.45 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 88.00 13.20 13.45 13.45 0 10 0
September 19, 2025 0 0.14 0.14 0 1,010 0 90.00 15.05 15.45 15.45 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 92.00 17.20 17.45 17.45 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 94.00 19.20 19.40 19.40 0 0 0
September 19, 2025 0 0.05 0.05 0 63 0 95.00 20.10 20.40 20.40 0 0 0
October 17, 2025 22.95 23.25 23.25 0 0 0 52.00 0.02 0.07 0.07 0 106 0
October 17, 2025 21.00 21.25 21.25 0 0 0 54.00 0.02 0.10 0.10 0 10 0
October 17, 2025 19.00 19.25 19.30 0 0 0 56.00 0.02 0.10 0.10 0 6 0
October 17, 2025 17.00 17.30 17.30 0 0 0 58.00 0.02 0.15 0.15 0 44 0
October 17, 2025 15.05 15.30 15.35 0 0 0 60.00 0.02 0.19 0.19 0 15 0
October 17, 2025 13.05 13.40 13.40 0 0 0 62.00 0.11 0.25 0.25 0 38 0
October 17, 2025 11.10 11.45 11.45 0 0 0 64.00 0.17 0.25 0.25 0 46 0
October 17, 2025 9.15 9.50 9.50 0 0 0 66.00 0.27 0.36 0.36 0 18 0
October 17, 2025 7.25 7.55 7.55 0 0 0 68.00 0.43 0.49 0.49 0 72 0
October 17, 2025 5.45 5.60 5.60 0 91 0 70.00 0.64 0.73 0.73 0 65 0
October 17, 2025 3.70 3.90 3.85 0 192 0 72.00 1.05 1.14 1.14 0.11 123 1
October 17, 2025 2.32 2.42 2.42 0 170 0 74.00 1.72 1.82 1.82 0 45 0
October 17, 2025 1.14 1.24 1.24 0 181 0 76.00 2.75 2.86 2.86 0.32 47 20
October 17, 2025 0.46 0.53 0.53 -0.24 254 5 78.00 4.15 4.35 4.35 0 28 0
October 17, 2025 0.15 0.20 0.20 0 37 0 80.00 5.80 6.15 6.15 0 16 0
October 17, 2025 0 0.14 0.14 0 4 0 82.00 7.80 8.00 8.00 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 84.00 9.75 10.05 10.05 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 86.00 11.70 11.95 11.95 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 88.00 13.70 13.95 13.95 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 90.00 15.70 15.95 15.95 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 92.00 17.70 17.90 17.90 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 94.00 19.70 19.90 19.90 0 0 0
November 21, 2025 18.95 19.30 19.30 0 0 0 56.00 0.02 0.15 0.15 0 20 0
November 21, 2025 16.95 17.35 17.35 0 0 0 58.00 0.03 0.23 0.23 0 0 0
November 21, 2025 15.00 15.35 15.40 0 0 0 60.00 0.08 0.29 0.29 0 0 0
November 21, 2025 13.05 13.40 13.40 0 0 0 62.00 0.20 0.31 0.31 0 0 0
November 21, 2025 11.10 11.50 11.50 0 0 0 64.00 0.29 0.40 0.40 0 12 0
November 21, 2025 9.20 9.55 9.55 0 0 0 66.00 0.38 0.52 0.52 0 3 0
November 21, 2025 7.30 7.60 7.60 -0.70 0 20 68.00 0.61 0.67 0.67 0 24 0
November 21, 2025 5.55 5.75 5.75 0 18 0 70.00 0.88 0.98 0.98 0 29 0
November 21, 2025 3.90 4.05 4.05 0 36 0 72.00 1.31 1.44 1.44 0 13 0
November 21, 2025 2.49 2.66 2.66 0 67 0 74.00 2.01 2.14 2.14 0.31 44 95
November 21, 2025 1.39 1.51 1.51 0 65 0 76.00 3.00 3.15 3.15 0 0 0
November 21, 2025 0.65 0.76 0.76 -0.21 138 6 78.00 4.35 4.50 4.50 0 0 0
November 21, 2025 0.26 0.34 0.34 -0.14 66 15 80.00 5.85 6.25 6.25 0 0 0
November 21, 2025 0.03 0.16 0.16 0 0 0 82.00 7.70 8.10 8.10 0 0 0
November 21, 2025 0 0.13 0.13 0 0 0 84.00 9.65 10.05 10.05 0 0 0
November 21, 2025 0 0.11 0.11 0 0 0 86.00 11.65 12.05 12.05 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 88.00 13.65 14.05 14.05 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 90.00 15.60 16.05 16.05 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 92.00 17.60 18.00 18.00 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 94.00 19.60 20.00 20.00 0 0 0
December 19, 2025 24.85 25.25 25.30 0 0 0 50.00 0.02 0.11 0.11 0 111 0
December 19, 2025 19.95 20.30 20.35 0 0 0 55.00 0.03 0.23 0.23 0 199 0
December 19, 2025 15.00 15.45 15.45 0 1 0 60.00 0.16 0.38 0.38 0 234 0
December 19, 2025 13.05 13.45 13.45 0 0 0 62.00 0.29 0.41 0.41 0 1 0
December 19, 2025 11.15 11.55 11.55 0 0 0 64.00 0.40 0.53 0.53 0 50 0
December 19, 2025 10.20 10.55 10.55 0 5 0 65.00 0.49 0.57 0.57 0 279 0
December 19, 2025 9.25 9.65 9.65 0 0 0 66.00 0.58 0.65 0.65 0 6 0
December 19, 2025 7.45 7.70 7.70 0 0 0 68.00 0.80 0.88 0.88 0 25 0
December 19, 2025 5.75 5.95 5.95 0 484 0 70.00 1.11 1.23 1.23 0 336 15
December 19, 2025 4.15 4.35 4.35 0 12 0 72.00 1.57 1.76 1.76 0 43 0
December 19, 2025 2.81 3.00 3.00 0 61 0 74.00 2.28 2.47 2.47 0 0 0
December 19, 2025 2.23 2.43 2.43 0 854 0 75.00 2.73 2.93 2.93 0 161 0
December 19, 2025 1.72 1.87 1.87 -0.32 53 1 76.00 3.25 3.45 3.45 0 0 0
December 19, 2025 0.96 1.06 1.06 -0.22 48 5 78.00 4.55 4.70 4.70 0 3 0
December 19, 2025 0.45 0.53 0.53 0 745 0 80.00 6.10 6.35 6.35 0 36 0
December 19, 2025 0.21 0.26 0.26 0 13 0 82.00 7.75 8.15 8.15 0 0 0
December 19, 2025 0.02 0.19 0.19 0 0 0 84.00 9.75 10.10 10.10 0 0 0
December 19, 2025 0 0.15 0.15 0 69 0 85.00 10.65 11.10 11.10 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 86.00 11.60 12.05 12.05 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 88.00 13.65 14.05 14.05 0 0 0
December 19, 2025 0 0.15 0.15 0 41 0 90.00 15.45 16.05 16.05 0 0 0
December 19, 2025 0 0.15 0.15 0 0 0 92.00 17.45 18.05 18.05 0 0 0
December 19, 2025 0 0.15 0.15 0 97 0 95.00 20.45 21.00 21.00 0 0 0
January 16, 2026 34.70 35.30 35.30 -0.75 8 4 40.00 0.06 0.10 0.10 0 36,189 0
January 16, 2026 29.80 30.20 30.20 0 0 0 45.00 0.02 0.14 0.14 0 10,007 0
January 16, 2026 24.80 25.25 25.25 0 13 0 50.00 0.08 0.20 0.20 0 10,765 0
January 16, 2026 23.85 24.40 24.40 0 4 0 51.00 0.08 0.21 0.21 0 192 0
January 16, 2026 22.85 23.45 23.45 0 9 0 52.00 0.02 0.23 0.23 0 9,643 0
January 16, 2026 19.90 20.35 20.35 0 0 0 55.00 0.16 0.31 0.31 0 5,066 0
January 16, 2026 15.00 15.40 15.40 0 544 0 60.00 0.35 0.43 0.43 -0.05 11,656 1
January 16, 2026 14.00 14.45 14.45 0 0 0 61.00 0.41 0.54 0.54 0 101 0
January 16, 2026 13.05 13.45 13.45 0 405 0 62.00 0.42 0.59 0.59 0 14,191 0
January 16, 2026 10.20 10.60 10.60 0 760 0 65.00 0.73 0.77 0.77 -0.01 8,944 42
January 16, 2026 5.80 6.10 6.10 0 9,145 0 70.00 1.48 1.62 1.62 0 6,808 0
January 16, 2026 2.32 2.57 2.57 -0.36 2,765 7 75.00 3.35 3.50 3.50 0 5,075 0
January 16, 2026 0.53 0.62 0.62 -0.14 5,035 64 80.00 6.75 6.95 6.95 0.45 2,056 10
January 16, 2026 0.02 0.17 0.17 0 0 0 85.00 11.05 11.50 11.50 0 0 0
January 16, 2026 0 0.11 0.11 0 156 0 90.00 15.95 16.45 16.45 0 79 0
January 16, 2026 0 0.07 0.07 0 124 0 100.00 25.85 26.25 26.25 0 70 0
March 20, 2026 24.80 25.30 25.30 0 0 0 50.00 0.14 0.29 0.29 0 63 0
March 20, 2026 19.85 20.35 20.40 0 0 0 55.00 0.24 0.46 0.46 0 97 0
March 20, 2026 14.95 15.55 15.50 0 10 0 60.00 0.51 0.62 0.62 0 172 0
March 20, 2026 10.25 10.70 10.70 0 1 0 65.00 0.94 1.07 1.07 -0.04 125 10
March 20, 2026 6.00 6.25 6.25 0 185 0 70.00 1.87 2.04 2.04 0 39 0
March 20, 2026 2.70 2.89 2.89 0 502 0 75.00 3.75 3.95 3.95 0 6 0
March 20, 2026 0.84 1.05 0.98 0 120 0 80.00 7.00 7.25 7.25 0 0 0
March 20, 2026 0.17 0.27 0.27 0 10 0 85.00 11.20 11.75 11.75 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 90.00 16.05 16.60 16.60 0 0 0
March 20, 2026 0 0.15 0.15 0 0 0 95.00 21.00 21.50 21.50 0 0 0
June 19, 2026 14.95 15.55 15.55 0 0 0 60.00 0.86 0.98 0.98 0 17 0
June 19, 2026 10.35 10.75 10.75 0 1 0 65.00 1.44 1.62 1.62 0 0 0
June 19, 2026 6.20 6.55 6.55 0 2 0 70.00 2.55 2.82 2.82 0 0 0
June 19, 2026 3.00 3.35 3.35 -0.60 5 1 75.00 4.60 4.90 4.90 0 1 0
June 19, 2026 1.16 1.38 1.38 0 33 0 80.00 7.80 8.10 8.10 0 2 0
June 19, 2026 0.34 0.51 0.51 0 0 0 85.00 11.85 12.35 12.35 0 0 0
June 19, 2026 0.02 0.22 0.22 0 0 0 90.00 16.55 17.10 17.10 0 13 0
January 15, 2027 34.75 35.40 35.40 0 134 0 40.00 0.25 0.72 0.72 0 276 0
January 15, 2027 29.65 30.30 30.30 0 0 0 45.00 0.41 0.78 0.78 0 23,005 0
January 15, 2027 24.70 25.50 25.50 0 52 0 50.00 0.80 0.87 0.87 0 33,942 0
January 15, 2027 22.70 23.45 23.45 0 2 0 52.00 0.86 1.10 1.10 0 894 0
January 15, 2027 21.65 22.50 22.50 0 3 0 53.00 0.94 1.18 1.18 0 80 0
January 15, 2027 20.70 21.40 21.40 0 0 0 54.00 1.02 1.29 1.29 0 43 0
January 15, 2027 19.65 20.55 20.55 0 23 0 55.00 1.12 1.34 1.34 0 8,074 0
January 15, 2027 18.75 19.40 19.45 0 100 0 56.00 1.21 1.44 1.44 0 10 0
January 15, 2027 16.80 17.45 17.45 0 0 0 58.00 1.45 1.71 1.71 0 15 0
January 15, 2027 14.95 15.35 15.35 0 1,298 0 60.00 1.74 1.85 1.85 0 27,882 0
January 15, 2027 13.20 13.70 13.75 0 0 0 62.00 2.07 2.37 2.37 0 13,604 0
January 15, 2027 11.30 11.80 11.80 0 434 0 64.00 2.47 2.85 2.85 -0.09 13,093 5
January 15, 2027 9.60 9.95 9.95 0 1,913 0 66.00 2.96 3.35 3.35 0 72 0
January 15, 2027 7.90 8.30 8.30 0 5,074 0 68.00 3.55 3.95 3.95 0 92 0
January 15, 2027 6.45 6.80 6.80 0 7,127 0 70.00 4.30 4.70 4.70 -0.10 25,811 10
January 15, 2027 5.15 5.55 5.55 0 208 0 72.00 5.15 5.55 5.55 0 123 0
January 15, 2027 4.60 5.00 5.00 -0.65 5,777 5 73.00 5.60 6.05 6.05 0 12,672 0
January 15, 2027 4.05 4.50 4.50 0 141 0 74.00 6.15 6.55 6.55 0 557 0
January 15, 2027 3.65 3.90 3.90 -0.45 5,334 10 75.00 6.65 7.00 7.00 0 4,818 0
January 15, 2027 2.31 2.54 2.54 -0.26 11,998 5 78.00 8.50 8.95 8.95 0 36 0
January 15, 2027 1.85 1.89 1.89 -0.20 10,216 1 80.00 9.90 10.35 10.35 0 3,585 0
January 15, 2027 0.71 1.01 1.01 0 243 0 85.00 13.70 14.20 14.20 0 0 0
January 15, 2027 0.22 0.44 0.44 0 122 0 90.00 17.85 18.60 18.60 0 27 0
January 15, 2027 0.10 0.11 0.11 0 664 1 100.00 27.35 28.05 28.05 0 283 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.