Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: November 27, 2022 at 4:53 a.m.   (Real-time)

  • Last price: 71.360
  • Net change: 0.330
  • Bid price: 71.350
  • Ask price: 71.430
  • 30-day historical volatility: 19.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,031
Volume: 1,938
Open interest: 150,923
Volume: 406
December 2, 2022 (Weekly) 10.30 10.50 10.50 0 1 0 61.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 9.30 9.50 9.50 0 0 0 62.00 0 0.05 0.05 0 10 0
December 2, 2022 (Weekly) 8.30 8.50 8.50 0 0 0 63.00 0 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 7.30 7.50 7.50 0 4 0 64.00 0 0.06 0.06 0 1 0
December 2, 2022 (Weekly) 6.35 6.50 6.50 0 0 0 65.00 0 0.06 0.06 0 25 0
December 2, 2022 (Weekly) 5.35 5.50 5.50 0 32 0 66.00 0.05 0.07 0.07 0 185 0
December 2, 2022 (Weekly) 4.35 4.60 4.60 0 311 0 67.00 0.03 0.09 0.09 0 120 0
December 2, 2022 (Weekly) 3.25 3.65 3.65 0.10 565 200 68.00 0.07 0.10 0.10 0 158 0
December 2, 2022 (Weekly) 2.43 2.67 2.67 -0.01 266 180 69.00 0.16 0.19 0.19 0 204 0
December 2, 2022 (Weekly) 1.70 1.95 1.95 -0.02 3,706 100 70.00 0.33 0.37 0.37 -0.14 99 12
December 2, 2022 (Weekly) 1.03 1.09 1.09 0.08 77 31 71.00 0.64 0.70 0.70 -0.22 24 41
December 2, 2022 (Weekly) 0.52 0.57 0.57 0.05 72 3 72.00 1.13 1.19 1.19 -0.32 30 40
December 2, 2022 (Weekly) 0.22 0.27 0.27 0 69 8 73.00 1.80 1.94 1.94 0 0 0
December 2, 2022 (Weekly) 0.10 0.13 0.13 -0.02 1 20 74.00 2.66 2.79 2.79 0 0 0
December 2, 2022 (Weekly) 0 0.09 0.09 -0.04 0 5 75.00 3.50 3.75 3.75 0 0 0
December 9, 2022 (Weekly) 9.35 9.55 9.55 0 0 0 62.00 0 0.06 0.06 0 0 0
December 9, 2022 (Weekly) 8.35 8.55 8.55 0 0 0 63.00 0 0.07 0.07 0 1 0
December 9, 2022 (Weekly) 7.35 7.55 7.55 0 0 0 64.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 6.35 6.60 6.60 0 0 0 65.00 0 0.09 0.09 0 15 0
December 9, 2022 (Weekly) 5.40 5.55 5.55 0 0 0 66.00 0.05 0.10 0.10 0 0 0
December 9, 2022 (Weekly) 4.35 4.60 4.60 0 26 0 67.00 0.10 0.15 0.15 0 23 0
December 9, 2022 (Weekly) 3.45 3.80 3.80 0.05 199 210 68.00 0.18 0.23 0.23 0 29 0
December 9, 2022 (Weekly) 2.65 2.81 2.81 0 48 0 69.00 0.31 0.37 0.37 0 14 0
December 9, 2022 (Weekly) 1.93 2.03 2.03 0 125 0 70.00 0.54 0.61 0.61 -0.17 27 75
December 9, 2022 (Weekly) 1.28 1.37 1.37 0 5,005 0 71.00 0.87 0.93 0.93 0 0 0
December 9, 2022 (Weekly) 0.76 0.84 0.84 0 5 0 72.00 1.35 1.41 1.41 0 0 0
December 9, 2022 (Weekly) 0.40 0.46 0.46 0.02 3 2 73.00 1.96 2.07 2.07 0 0 0
December 9, 2022 (Weekly) 0.20 0.25 0.25 -0.03 2 10 74.00 2.73 2.87 2.87 0 0 0
December 9, 2022 (Weekly) 0.10 0.14 0.14 0 0 0 75.00 3.50 3.85 3.85 0 0 0
December 23, 2022 (Weekly) 4.65 5.05 5.05 0 0 0 67.00 0.32 0.38 0.38 -0.37 0 4
December 23, 2022 (Weekly) 3.80 4.20 4.20 0 0 0 68.00 0.44 0.52 0.52 0 0 0
December 23, 2022 (Weekly) 2.97 3.40 3.40 0 0 0 69.00 0.62 0.70 0.70 0 0 0
December 23, 2022 (Weekly) 2.23 2.62 2.62 0 0 0 70.00 0.86 0.96 0.96 0 0 0
December 23, 2022 (Weekly) 1.71 1.82 1.82 -0.16 0 6 71.00 1.20 1.30 1.30 -0.45 0 5
December 23, 2022 (Weekly) 1.16 1.27 1.27 0 0 0 72.00 1.65 1.75 1.75 -0.57 0 16
December 23, 2022 (Weekly) 0.75 0.84 0.84 0 0 0 73.00 2.11 2.48 2.48 0 0 0
December 23, 2022 (Weekly) 0.46 0.52 0.52 -0.25 0 10 74.00 2.80 3.20 3.20 0 0 0
December 23, 2022 (Weekly) 0.27 0.34 0.34 0 0 0 75.00 3.60 4.00 4.00 0 0 0
December 16, 2022 21.35 21.50 21.50 0.25 51 10 50.00 0 0.05 0.05 0 21 0
December 16, 2022 19.35 19.50 19.50 0 21 0 52.00 0 0.07 0.07 0 110 0
December 16, 2022 17.35 17.55 17.55 0 30 0 54.00 0 0.07 0.07 0 386 0
December 16, 2022 15.40 15.55 15.55 0 15 0 56.00 0 0.05 0.05 0 582 0
December 16, 2022 13.40 13.55 13.55 0 40 0 58.00 0.01 0.06 0.06 -0.03 279 1
December 16, 2022 11.40 11.60 11.60 0 76 0 60.00 0.02 0.06 0.06 0 343 0
December 16, 2022 9.45 9.60 9.60 0.20 111 14 62.00 0.02 0.08 0.08 -0.10 237 1
December 16, 2022 8.45 8.65 8.65 0 19 0 63.00 0.02 0.09 0.09 0 183 0
December 16, 2022 7.45 7.60 7.60 0 312 0 64.00 0.04 0.11 0.11 -0.10 236 1
December 16, 2022 6.50 6.70 6.70 0 150 0 65.00 0.09 0.13 0.13 0 762 0
December 16, 2022 5.50 5.75 5.75 0 2,156 0 66.00 0.15 0.19 0.19 0 177 0
December 16, 2022 4.60 4.80 4.80 0 155 0 67.00 0.22 0.27 0.27 0 112 0
December 16, 2022 3.70 3.90 3.90 0.10 470 63 68.00 0.33 0.38 0.38 -0.11 466 22
December 16, 2022 2.85 3.05 3.05 -0.02 69 3 69.00 0.49 0.55 0.55 -0.09 558 10
December 16, 2022 2.15 2.24 2.24 0.11 6,970 26 70.00 0.73 0.78 0.78 -0.19 957 40
December 16, 2022 1.84 1.90 1.90 0.09 5,248 6 70.50 0.88 0.93 0.93 0 120 0
December 16, 2022 1.23 1.30 1.30 0.10 1,739 100 71.50 1.27 1.33 1.33 0 0 0
December 16, 2022 0.94 1.05 1.05 0.09 6,294 43 72.00 1.51 1.59 1.59 0 116 0
December 16, 2022 0.35 0.38 0.38 0 867 40 74.00 2.85 3.05 3.05 0 1,637 0
December 16, 2022 0.19 0.23 0.23 0 465 0 75.00 3.60 3.95 3.95 0 399 0
December 16, 2022 0.10 0.13 0.13 -0.03 33 10 76.00 4.50 4.85 4.85 0 59 0
December 16, 2022 0 0.09 0.09 0 2,177 0 78.00 6.50 6.80 6.80 0 6 0
December 16, 2022 0 0.07 0.07 0 204 0 80.00 8.50 8.80 8.80 0 50 0
December 16, 2022 0 0.07 0.07 0 332 0 82.00 10.50 10.80 10.80 0 0 0
December 16, 2022 0 0.07 0.07 0 246 0 84.00 12.50 12.80 12.80 0 0 0
December 16, 2022 0 0.08 0.08 0 484 0 85.00 13.50 13.75 13.75 0 20 0
December 16, 2022 0 0.06 0.06 0 179 0 86.00 14.50 14.80 14.80 0 0 0
December 16, 2022 0 0.06 0.06 0 111 0 88.00 16.50 16.80 16.80 0 0 0
December 16, 2022 0 0.07 0.07 0 389 0 90.00 18.50 18.80 18.80 0 22 0
December 16, 2022 0 0.06 0.06 0 161 0 92.00 20.50 20.80 20.80 0 0 0
December 16, 2022 0 0.06 0.06 0 44 0 94.00 22.50 22.80 22.80 0 0 0
December 16, 2022 0 0.07 0.07 0 272 0 95.00 23.50 23.80 23.80 0 39 0
December 16, 2022 0 0.05 0.05 0 0 0 96.00 24.50 24.80 24.80 0 0 0
December 16, 2022 0 0.06 0.06 0 24 0 98.00 26.50 26.80 26.80 0 0 0
December 16, 2022 0 0.06 0.06 0 219 0 100.00 28.45 28.80 28.80 0 25 0
December 16, 2022 0 0.07 0.07 0 358 0 110.00 38.25 38.90 38.90 0 0 0
January 20, 2023 31.35 31.55 31.55 0 40 0 40.00 0 0.06 0.06 0 146 0
January 20, 2023 25.40 25.60 25.60 0 0 0 46.00 0 0.07 0.07 0 151 0
January 20, 2023 23.40 23.60 23.60 0 0 0 48.00 0.02 0.07 0.07 0 96 0
January 20, 2023 21.40 21.60 21.60 0 0 0 50.00 0.02 0.08 0.08 0 369 0
January 20, 2023 19.40 19.65 19.65 0 0 0 52.00 0.02 0.09 0.09 0 94 0
January 20, 2023 17.45 17.60 17.60 0 5 0 54.00 0.02 0.11 0.11 0 87 0
January 20, 2023 15.45 15.65 15.65 0 244 0 56.00 0.04 0.13 0.13 0 212 0
January 20, 2023 13.50 13.70 13.70 0 14 0 58.00 0.09 0.19 0.19 0 129 0
January 20, 2023 11.50 11.80 11.80 0 161 0 60.00 0.19 0.25 0.25 -0.07 2,146 50
January 20, 2023 9.55 9.70 9.70 0 129 0 62.00 0.29 0.34 0.34 -0.07 2,589 4
January 20, 2023 7.65 7.80 7.80 0 164 0 64.00 0.43 0.48 0.48 0 3,786 0
January 20, 2023 5.75 6.05 6.05 0.35 246 1 66.00 0.66 0.71 0.71 0 418 0
January 20, 2023 4.05 4.25 4.25 -0.05 471 51 68.00 1.06 1.13 1.13 0 1,655 0
January 20, 2023 2.61 2.74 2.74 -0.01 383 20 70.00 1.72 1.79 1.79 -0.26 1,884 7
January 20, 2023 1.49 1.54 1.54 0.02 1,563 23 72.00 2.69 2.77 2.77 -0.31 968 20
January 20, 2023 0.70 0.76 0.76 -0.04 6,586 13 74.00 4.00 4.15 4.15 0 338 0
January 20, 2023 0.32 0.36 0.36 0 374 0 76.00 5.55 5.85 5.85 0 832 0
January 20, 2023 0.13 0.17 0.17 0 229 0 78.00 7.40 7.65 7.65 0 1,489 0
January 20, 2023 0.06 0.09 0.09 0 5,097 0 80.00 9.40 9.60 9.60 0 5,334 0
January 20, 2023 0 0.10 0.10 0 156 0 82.00 11.30 11.60 11.60 0 1,603 0
January 20, 2023 0.03 0.05 0.05 0 1,346 0 84.00 13.30 13.65 13.65 0 2,076 0
January 20, 2023 0 0.09 0.09 0 267 0 86.00 15.25 15.65 15.65 0 2,900 0
January 20, 2023 0 0.07 0.07 0 10 0 88.00 17.25 17.55 17.55 0 500 0
January 20, 2023 0 0.08 0.08 -0.04 655 46 90.00 19.25 19.55 19.55 0 1,146 0
January 20, 2023 0 0.07 0.07 0 65 0 92.00 21.25 21.55 21.55 0 30 0
January 20, 2023 0 0.06 0.06 0 15 0 94.00 23.25 23.50 23.50 0 25 0
January 20, 2023 0 0.06 0.06 0 0 0 96.00 25.25 25.50 25.50 0 230 0
January 20, 2023 0 0.06 0.06 0 15 0 98.00 27.20 27.50 27.50 0 0 0
January 20, 2023 0 0.08 0.08 -0.03 869 9 100.00 29.20 29.50 29.50 0 186 0
January 20, 2023 0 0.07 0.07 0 3,234 0 105.00 34.20 34.50 34.50 0 136 0
January 20, 2023 0 0.13 0.13 0 373 0 150.00 78.95 79.30 79.30 0 160 0
February 17, 2023 21.40 21.60 21.60 0 10 0 50.00 0.02 0.11 0.11 0 20 0
February 17, 2023 19.40 19.60 19.60 0 0 0 52.00 0.06 0.14 0.14 0 1 0
February 17, 2023 17.45 17.65 17.65 0 0 0 54.00 0.10 0.18 0.18 0 12 0
February 17, 2023 15.45 15.65 15.65 0 0 0 56.00 0.15 0.23 0.23 0 50 0
February 17, 2023 13.50 13.65 13.65 0 40 0 58.00 0.22 0.30 0.30 0 8 0
February 17, 2023 11.55 11.75 11.75 0 45 0 60.00 0.34 0.38 0.38 0 46 0
February 17, 2023 9.60 9.85 9.85 0 21 0 62.00 0.47 0.52 0.52 0 32 0
February 17, 2023 7.75 8.00 8.00 0 15 0 64.00 0.67 0.72 0.72 -0.12 112 1
February 17, 2023 5.95 6.20 6.20 0 13 0 66.00 0.98 1.03 1.03 0 110 0
February 17, 2023 4.35 4.55 4.55 0 143 0 68.00 1.43 1.49 1.49 0 51 0
February 17, 2023 2.99 3.10 3.10 0.03 78 1 70.00 2.10 2.17 2.17 0 50 0
February 17, 2023 1.86 1.94 1.94 0 158 0 72.00 3.00 3.15 3.15 0 210 0
February 17, 2023 1.07 1.14 1.14 -0.01 217 24 74.00 4.15 4.45 4.45 0 37 0
February 17, 2023 0.58 0.63 0.63 0 213 0 76.00 5.70 5.95 5.95 0 30 0
February 17, 2023 0.30 0.35 0.35 0 122 0 78.00 7.40 7.75 7.75 0 36 0
February 17, 2023 0.14 0.22 0.22 0 63 0 80.00 9.30 9.65 9.65 0 25 0
February 17, 2023 0.06 0.13 0.13 0 6 0 82.00 11.35 11.60 11.60 0 128 0
February 17, 2023 0.03 0.10 0.10 0 32 0 84.00 13.25 13.65 13.65 0 225 0
February 17, 2023 0 0.08 0.08 0 0 0 86.00 15.30 15.65 15.65 0 224 0
February 17, 2023 0 0.08 0.08 0 16 0 88.00 17.20 17.55 17.55 0 0 0
February 17, 2023 0 0.07 0.07 0 195 0 90.00 19.20 19.55 19.55 0 0 0
February 17, 2023 0 0.07 0.07 0 145 0 92.00 21.20 21.60 21.60 0 21 0
February 17, 2023 0 0.07 0.07 0 0 0 94.00 23.20 23.55 23.55 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 96.00 25.25 25.50 25.50 0 34 0
February 17, 2023 0 0.06 0.06 0 0 0 98.00 27.15 27.50 27.50 0 0 0
March 17, 2023 21.35 21.75 21.75 0 0 0 50.00 0.11 0.21 0.21 0 32 0
March 17, 2023 19.40 19.80 19.80 0 0 0 52.00 0.15 0.26 0.26 0 0 0
March 17, 2023 17.40 17.80 17.80 0 0 0 54.00 0.21 0.32 0.32 0 17 0
March 17, 2023 15.45 15.85 15.85 0 0 0 56.00 0.28 0.39 0.39 0 37 0
March 17, 2023 13.50 13.90 13.90 0 15 0 58.00 0.40 0.46 0.46 0 184 0
March 17, 2023 11.60 12.00 12.00 0 13 0 60.00 0.54 0.60 0.60 0 308 0
March 17, 2023 9.75 10.20 10.20 0 17 0 62.00 0.69 0.75 0.75 0 17 0
March 17, 2023 7.95 8.40 8.40 0 40 0 64.00 0.94 1.01 1.01 0 250 0
March 17, 2023 7.30 7.40 7.40 0 161 0 65.00 1.09 1.16 1.16 -0.19 506 10
March 17, 2023 6.30 6.55 6.55 0 64 0 66.00 1.27 1.36 1.36 -0.18 44 20
March 17, 2023 4.80 4.95 4.95 0 196 0 68.00 1.75 1.84 1.84 0 46 0
March 17, 2023 3.50 3.60 3.60 0 341 0 70.00 2.44 2.52 2.52 0 2,011 0
March 17, 2023 2.45 2.48 2.48 0 108 0 72.00 3.35 3.45 3.45 0 55 0
March 17, 2023 1.54 1.64 1.64 0 57 0 74.00 4.45 4.70 4.70 0 25 0
March 17, 2023 1.22 1.30 1.30 0 313 0 75.00 5.15 5.40 5.40 0 263 0
March 17, 2023 0.95 1.02 1.02 0 57 0 76.00 5.95 6.15 6.15 0 0 0
March 17, 2023 0.56 0.63 0.63 0 11 0 78.00 7.45 7.85 7.85 0 0 0
March 17, 2023 0.35 0.40 0.40 0 231 0 80.00 9.30 9.70 9.70 0 3,074 0
March 17, 2023 0.19 0.27 0.27 0 7 0 82.00 11.20 11.60 11.60 0 0 0
March 17, 2023 0.12 0.19 0.19 0 100 0 84.00 13.15 13.60 13.60 0 0 0
March 17, 2023 0.09 0.15 0.15 0 31 0 85.00 14.15 14.55 14.55 0 25 0
March 17, 2023 0.07 0.13 0.13 0 20 0 86.00 15.15 15.55 15.55 0 6 0
March 17, 2023 0 0.10 0.10 0 61 0 90.00 19.10 19.55 19.55 0 40 0
March 17, 2023 0 0.09 0.09 0 82 0 95.00 24.05 24.55 24.55 0 50 0
March 17, 2023 0 0.08 0.08 0 119 0 100.00 29.05 29.55 29.55 0 18 0
March 17, 2023 0 0.07 0.07 0 125 0 110.00 39.00 39.50 39.50 0 32 0
April 21, 2023 21.35 21.85 21.85 0 0 0 50.00 0.20 0.31 0.31 0 41 0
April 21, 2023 19.40 19.80 19.80 0 0 0 52.00 0.26 0.37 0.37 0 6 0
April 21, 2023 17.40 17.85 17.85 0 0 0 54.00 0.36 0.43 0.43 0 10 0
April 21, 2023 15.45 15.85 15.85 0 0 0 56.00 0.47 0.53 0.53 0 0 0
April 21, 2023 13.55 13.95 13.95 0 50 0 58.00 0.60 0.67 0.67 0 0 0
April 21, 2023 11.65 12.15 12.15 0 15 0 60.00 0.78 0.83 0.83 0 4 0
April 21, 2023 9.80 10.30 10.30 0 10 0 62.00 1.02 1.09 1.09 0 15 0
April 21, 2023 8.10 8.45 8.45 0 30 0 64.00 1.34 1.42 1.42 0 6 0
April 21, 2023 6.50 6.75 6.75 0 31 0 66.00 1.76 1.84 1.84 0 2 0
April 21, 2023 5.00 5.25 5.25 0 58 10 68.00 2.34 2.44 2.44 0 29 0
April 21, 2023 3.75 3.95 3.95 0.10 85 4 70.00 3.10 3.25 3.25 0 127 0
April 21, 2023 2.68 2.80 2.80 -0.04 55 3 72.00 4.05 4.20 4.20 0 10 0
April 21, 2023 1.83 1.93 1.93 0 47 0 74.00 5.15 5.40 5.40 0 30 0
April 21, 2023 1.20 1.25 1.25 -0.06 12 6 76.00 6.55 6.85 6.85 0 40 0
April 21, 2023 0.76 0.83 0.83 0 37 0 78.00 8.05 8.45 8.45 0 0 0
April 21, 2023 0.48 0.53 0.53 0 15 0 80.00 9.70 10.25 10.25 0 0 0
April 21, 2023 0.29 0.35 0.35 0 0 0 82.00 11.55 12.05 12.05 0 0 0
April 21, 2023 0.18 0.25 0.25 -0.06 0 10 84.00 13.40 13.90 13.90 0 400 0
April 21, 2023 0.12 0.17 0.17 0 0 0 86.00 15.40 15.85 15.85 0 200 0
May 19, 2023 17.40 17.95 17.95 0 0 0 54.00 0.47 0.53 0.53 0 0 0
May 19, 2023 15.50 16.00 16.00 0 0 0 56.00 0.58 0.66 0.66 0 0 0
May 19, 2023 13.55 14.10 14.10 0 0 0 58.00 0.72 0.80 0.80 0 0 0
May 19, 2023 11.70 12.25 12.25 0 0 0 60.00 0.93 1.00 1.00 0 5 0
May 19, 2023 9.90 10.45 10.45 0 0 0 62.00 1.19 1.26 1.26 0 0 0
May 19, 2023 8.25 8.55 8.55 0 0 0 64.00 1.53 1.62 1.62 0 0 0
May 19, 2023 6.65 6.95 6.95 0 0 0 66.00 1.98 2.09 2.09 0 0 0
May 19, 2023 5.25 5.55 5.55 0.10 0 10 68.00 2.57 2.69 2.69 0 15 0
May 19, 2023 4.05 4.20 4.20 0 0 0 70.00 3.30 3.45 3.45 0 0 0
May 19, 2023 2.99 3.15 3.15 0 0 0 72.00 4.25 4.45 4.45 -0.25 36 10
May 19, 2023 2.11 2.24 2.24 0 5 0 74.00 5.40 5.70 5.70 -0.50 0 15
May 19, 2023 1.46 1.56 1.56 0 7 0 76.00 6.75 7.05 7.05 0 0 0
May 19, 2023 0.97 1.06 1.06 0 2 0 78.00 8.30 8.60 8.60 0 0 0
May 19, 2023 0.64 0.72 0.72 0 1 0 80.00 9.80 10.30 10.30 0 0 0
May 19, 2023 0.41 0.49 0.49 0 1 0 82.00 11.55 12.05 12.05 0 0 0
May 19, 2023 0.26 0.33 0.33 0 0 0 84.00 13.45 13.90 13.90 0 0 0
May 19, 2023 0.16 0.25 0.25 0 0 0 86.00 15.35 15.80 15.80 0 0 0
June 16, 2023 21.35 21.90 21.90 0 5 0 50.00 0.32 0.45 0.45 0 22 0
June 16, 2023 16.45 17.05 17.05 0 0 0 55.00 0.62 0.69 0.69 0 41 0
June 16, 2023 11.80 12.40 12.40 0 33 0 60.00 1.08 1.16 1.16 0 132 0
June 16, 2023 7.70 8.00 8.00 0 111 0 65.00 1.95 2.05 2.05 0 314 0
June 16, 2023 4.40 4.60 4.60 0 147 0 70.00 3.55 3.70 3.70 0 176 0
June 16, 2023 2.08 2.21 2.21 0 3,618 0 75.00 6.20 6.55 6.55 0 53 0
June 16, 2023 0.85 0.93 0.93 0 1,411 0 80.00 9.85 10.45 10.45 0 29 0
June 16, 2023 0.32 0.40 0.40 0 1,046 515 85.00 14.35 14.95 14.95 0 61 0
June 16, 2023 0.12 0.19 0.19 0 63 0 90.00 19.20 19.75 19.75 0 32 0
June 16, 2023 0.03 0.09 0.09 0 139 0 95.00 24.15 24.65 24.65 0 0 0
September 15, 2023 21.30 21.95 21.95 0 0 0 50.00 0.54 0.63 0.63 0 4 0
September 15, 2023 16.45 17.10 17.10 0 0 0 55.00 0.90 1.02 1.02 0 27 0
September 15, 2023 11.95 12.65 12.65 0 14 0 60.00 1.55 1.65 1.65 0 70 0
September 15, 2023 8.15 8.60 8.60 0 10 0 65.00 2.62 2.76 2.76 0 12 0
September 15, 2023 5.00 5.20 5.20 0 3,081 0 70.00 4.35 4.55 4.55 0 107 0
September 15, 2023 2.71 2.86 2.86 0 571 0 75.00 6.90 7.35 7.35 0 107 0
September 15, 2023 1.30 1.42 1.42 0 49 0 80.00 10.50 11.00 11.00 0 10 0
September 15, 2023 0.58 0.69 0.69 0 55 0 85.00 14.65 15.25 15.25 0 29 0
January 19, 2024 31.10 31.90 31.90 0 0 0 40.00 0.25 0.44 0.44 0 49 0
January 19, 2024 21.15 22.00 22.00 0 1 0 50.00 0.86 1.06 1.06 0 48 0
January 19, 2024 16.45 17.30 17.30 0 0 0 55.00 1.41 1.58 1.58 0 15,077 0
January 19, 2024 12.25 12.85 12.85 0 201 0 60.00 2.30 2.50 2.50 0 6,267 0
January 19, 2024 10.65 11.25 11.25 0 6 0 62.00 2.76 2.98 2.98 0 123 0
January 19, 2024 9.20 9.85 9.85 0 290 0 64.00 3.25 3.55 3.55 0 184 0
January 19, 2024 7.90 8.45 8.45 -0.30 246 2 66.00 3.90 4.20 4.20 -0.35 451 1
January 19, 2024 6.70 7.00 7.00 0 27 0 68.00 4.65 4.90 4.90 0 357 0
January 19, 2024 5.60 5.95 5.95 -0.20 284 1 70.00 5.45 5.75 5.75 0 23,879 0
January 19, 2024 4.55 4.85 4.85 0 244 0 72.00 6.35 6.70 6.70 0 7,538 0
January 19, 2024 3.70 4.00 4.00 0 201 0 74.00 7.45 7.75 7.75 0 110 0
January 19, 2024 2.96 3.25 3.25 0 48 0 76.00 8.50 9.10 9.10 0 6,026 0
January 19, 2024 2.40 2.64 2.64 0 204 0 78.00 9.80 10.40 10.40 0 588 0
January 19, 2024 1.88 1.95 1.95 -0.10 1,554 10 80.00 11.20 11.85 11.85 0 1,847 0
January 19, 2024 1.49 1.60 1.60 -0.09 7,636 60 82.00 12.80 13.40 13.40 0 7,032 0
January 19, 2024 1.14 1.30 1.30 0 159 0 84.00 14.35 15.10 15.10 0 1,657 0
January 19, 2024 0.89 1.06 1.06 0 2,335 0 86.00 16.00 16.75 16.75 0 6,039 0
January 19, 2024 0.65 0.86 0.86 0 43 0 88.00 17.80 18.50 18.50 0 0 0
January 19, 2024 0.53 0.71 0.71 0 444 0 90.00 19.60 20.30 20.30 0 162 0
January 19, 2024 0.39 0.55 0.55 0 29 0 92.00 21.45 22.10 22.10 0 50 0
January 19, 2024 0.33 0.48 0.48 0 7 0 93.00 22.40 22.95 22.95 0 15,008 0
January 19, 2024 0.25 0.45 0.45 0 13 0 94.00 23.30 23.85 23.85 0 5 0
January 19, 2024 0.15 0.29 0.29 0 282 0 100.00 29.00 29.45 29.45 0 109 0
January 19, 2024 0.02 0.11 0.11 0 13 0 110.00 38.35 39.35 39.35 0 0 0
January 19, 2024 0 0.09 0.09 0 6,505 0 120.00 48.30 49.30 49.30 0 0 0
January 19, 2024 0 0.08 0.08 0 5 0 130.00 58.25 59.25 59.25 0 0 0
January 19, 2024 0 0.07 0.07 0 5 0 140.00 68.30 69.20 69.20 0 0 0
January 19, 2024 0 0.10 0.10 0 548 0 150.00 78.20 79.20 79.20 0 207 0
January 17, 2025 31.10 32.20 32.20 0 3 0 40.00 0.71 1.10 1.10 0 315 0
January 17, 2025 21.20 22.25 22.25 0 13 0 50.00 1.71 2.18 2.18 0 13 0
January 17, 2025 16.60 17.65 17.65 0 28 0 55.00 2.43 3.15 3.15 0 2,094 0
January 17, 2025 12.65 13.70 13.70 0 2,231 0 60.00 3.60 4.35 4.35 0 2,072 0
January 17, 2025 6.55 7.20 7.20 0 538 0 70.00 7.15 8.10 8.10 0 2,246 0
January 17, 2025 2.86 3.30 3.30 -0.40 450 4 80.00 12.80 14.05 14.05 0 82 0
January 17, 2025 1.40 1.45 1.45 -0.05 134 15 90.00 20.45 21.55 21.55 0 2 0
January 17, 2025 0.38 0.74 0.74 0 70 0 100.00 29.35 29.95 29.95 0 0 0