Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: December 7, 2021 at 2:36 p.m.   (Real-time)

  • Last price: 85.530
  • Net change: 0.770
  • Bid price: 85.520
  • Ask price: 85.530
  • 30-day historical volatility: 18.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 89,557
Volume: 695
Open interest: 81,045
Volume: 516
December 10, 2021 (Weekly) 9.45 11.95 0 0 0 0 76.00 0 2.52 0.05 0 50 0
December 10, 2021 (Weekly) 8.45 10.95 5.20 0 55 0 77.00 0 2.52 0.28 0 40 0
December 10, 2021 (Weekly) 7.45 7.65 4.20 0 305 0 78.00 0 2.52 0.25 0 40 0
December 10, 2021 (Weekly) 6.50 8.95 2.28 0 23 0 79.00 0 0.13 0.01 -0.32 314 200
December 10, 2021 (Weekly) 5.50 5.95 0 0 79 0 80.00 0 0.24 0.10 0 414 0
December 10, 2021 (Weekly) 4.50 4.65 4.25 0 173 0 81.00 0.01 0.13 0.26 0 374 0
December 10, 2021 (Weekly) 3.50 3.70 3.35 0 396 0 82.00 0.02 0.16 0.40 0 185 0
December 10, 2021 (Weekly) 2.53 2.72 2.40 0.36 99 15 83.00 0.05 0.19 0.60 0 176 0
December 10, 2021 (Weekly) 1.56 1.74 1.40 0 127 0 84.00 0.10 0.23 0.40 0 97 0
December 10, 2021 (Weekly) 0.72 0.86 0.77 0.14 3,411 14 85.00 0.24 0.31 0.29 -0.36 104 25
December 10, 2021 (Weekly) 0.22 0.29 0.33 0 61 0 86.00 0.66 0.79 2.00 0 135 0
December 10, 2021 (Weekly) 0.02 0.17 0.14 0 161 0 87.00 1.43 4.05 4.85 0 5 0
December 10, 2021 (Weekly) 0 0.24 0 0 0 0 88.00 2.43 4.95 0 0 0 0
December 10, 2021 (Weekly) 0 0.24 0 0 0 0 89.00 3.40 5.95 0 0 0 0
December 24, 2021 (Weekly) 9.45 9.80 0 0 0 0 76.00 0.02 0.24 0 0 0 0
December 24, 2021 (Weekly) 8.45 8.80 0 0 0 0 77.00 0.04 0.25 0.70 0 23 0
December 24, 2021 (Weekly) 7.50 8.10 6.35 0 210 0 78.00 0.06 0.25 0.49 0 29 0
December 24, 2021 (Weekly) 6.50 6.85 2.00 0 8 0 79.00 0.08 0.25 0.40 0 30 0
December 24, 2021 (Weekly) 5.50 6.15 2.81 0 25 0 80.00 0.11 0.25 0.38 0 107 0
December 24, 2021 (Weekly) 4.55 4.85 4.20 0 35 0 81.00 0.14 0.25 1.17 0 39 0
December 24, 2021 (Weekly) 3.65 3.90 2.72 0 27 0 82.00 0.19 0.28 0.53 0 15 0
December 24, 2021 (Weekly) 2.74 3.05 1.34 0 76 0 83.00 0.28 0.38 0.35 -0.16 35 20
December 24, 2021 (Weekly) 1.91 2.13 1.80 0 132 0 84.00 0.43 0.50 0.50 -0.30 20 10
December 24, 2021 (Weekly) 1.21 1.38 0.60 0 175 0 85.00 0.69 0.82 0 0 0 0
December 24, 2021 (Weekly) 0.68 0.80 0 0 0 0 86.00 1.13 1.28 0 0 0 0
December 24, 2021 (Weekly) 0.32 0.42 0.33 0 15 0 87.00 1.72 1.95 0 0 0 0
December 24, 2021 (Weekly) 0.11 0.24 0.21 0 80 0 88.00 2.47 2.75 0 0 0 0
December 24, 2021 (Weekly) 0.02 0.20 0.08 0 50 0 89.00 3.35 4.00 0 0 0 0
December 31, 2021 (Weekly) 7.50 10.00 6.95 0 30 0 78.00 0.14 0.25 0 0 0 0
December 31, 2021 (Weekly) 6.50 9.00 5.95 0 65 0 79.00 0.18 0.25 0 0 0 0
December 31, 2021 (Weekly) 5.55 8.00 5.25 0 122 0 80.00 0.23 0.30 0 0 0 0
December 31, 2021 (Weekly) 4.60 7.00 3.65 0 50 0 81.00 0.30 0.38 0.34 0.34 0 30
December 31, 2021 (Weekly) 3.70 3.90 3.25 0 17 0 82.00 0.41 0.49 1.13 0 8 0
December 31, 2021 (Weekly) 2.79 3.00 0 0 0 0 83.00 0.59 0.67 1.52 0 22 0
December 31, 2021 (Weekly) 2.00 2.18 1.48 0 20 0 84.00 0.88 0.97 0 0 0 0
December 31, 2021 (Weekly) 1.33 1.45 1.35 0.12 46 4 85.00 1.30 1.42 2.19 0 41 0
December 31, 2021 (Weekly) 0.80 0.89 0.82 0 53 0 86.00 1.87 2.03 2.29 0 47 0
December 31, 2021 (Weekly) 0.42 0.50 0.46 0 15 0 87.00 2.57 2.76 4.20 0 37 0
December 31, 2021 (Weekly) 0.18 0.26 0.23 0 15 0 88.00 3.40 3.60 3.70 -0.75 15 15
December 31, 2021 (Weekly) 0.06 0.25 0 0 0 0 89.00 4.35 7.00 0 0 0 0
January 7, 2022 (Weekly) 1.68 1.90 1.60 0 4,001 0 84.50 1.23 1.39 0 0 0 0
December 17, 2021 25.40 25.70 22.50 0 0 0 60.00 0 0.13 0.11 0 124 0
December 17, 2021 23.40 23.70 20.50 0 0 0 62.00 0 0.13 0.12 0 13 0
December 17, 2021 21.40 21.70 18.60 0 0 0 64.00 0 0.13 0.12 0 1 0
December 17, 2021 20.40 20.70 17.60 0 19 0 65.00 0 0.13 0.12 0 116 0
December 17, 2021 19.40 19.70 14.05 0 22 0 66.00 0 0.13 0.12 0 170 0
December 17, 2021 17.40 17.70 14.40 0 15 0 68.00 0 0.83 0.05 0 224 0
December 17, 2021 15.40 15.65 12.45 0 70 0 70.00 0 0.83 0.20 0 334 0
December 17, 2021 13.40 13.65 10.50 0 40 0 72.00 0 0.83 0.05 0 94 0
December 17, 2021 11.45 11.75 8.45 0 0 0 74.00 0 0.13 0.08 0 507 0
December 17, 2021 10.45 10.75 8.20 0 39 0 75.00 0 0.05 0.15 0 295 0
December 17, 2021 9.45 9.75 6.60 0 60 0 76.00 0 0.12 0.18 0 94 0
December 17, 2021 8.50 8.75 3.25 0 30 0 77.00 0.02 0.12 0.28 0 32 0
December 17, 2021 7.50 7.75 6.20 0 890 0 78.00 0.02 0.13 0.22 0 309 0
December 17, 2021 5.50 5.75 5.10 0 481 0 80.00 0.06 0.15 0.34 0 406 0
December 17, 2021 4.55 4.80 3.55 0 110 0 81.00 0.09 0.19 0.31 0 108 0
December 17, 2021 4.05 4.35 4.25 1.10 3,894 1 81.50 0.09 0.20 0.35 0 52 0
December 17, 2021 3.55 3.80 3.65 0.55 581 8 82.00 0.12 0.22 0.22 -0.22 277 5
December 17, 2021 2.64 2.84 2.14 0 3,048 0 83.00 0.17 0.25 0.38 0 95 0
December 17, 2021 1.75 1.94 1.89 0.48 482 10 84.00 0.27 0.34 0.33 -0.22 138 39
December 17, 2021 1.01 1.15 1.10 0.22 1,137 20 85.00 0.50 0.58 0.58 -0.34 119 23
December 17, 2021 0.49 0.57 0.45 0 446 20 86.00 0.94 1.06 2.20 0 75 0
December 17, 2021 0.05 0.13 0.13 0 386 0 88.00 2.43 2.66 4.10 0 45 0
December 17, 2021 0 0.11 0.07 0 220 0 90.00 4.40 4.65 7.80 0 0 0
December 17, 2021 0 0.11 0.06 0 0 0 92.00 6.40 6.65 9.80 0 0 0
December 17, 2021 0 0.11 0.06 0 0 0 94.00 8.40 8.65 11.75 0 0 0
December 17, 2021 0 0.11 0.08 0 335 0 95.00 9.40 9.65 12.75 0 0 0
December 17, 2021 0 0.11 0.06 0 0 0 96.00 10.40 10.65 13.75 0 0 0
December 17, 2021 0 0.32 0.06 0 0 0 98.00 12.40 12.65 15.75 0 0 0
December 17, 2021 0 0.98 0.06 0 0 0 100.00 14.40 14.65 17.75 0 0 0
January 21, 2022 49.40 49.65 47.80 0 12 0 36.00 0 0.13 0.11 0 424 0
January 21, 2022 47.40 47.65 44.55 0 1 0 38.00 0 0.13 0.11 0 70 0
January 21, 2022 45.40 45.65 42.50 0 30 0 40.00 0 0.13 0.11 0 86 0
January 21, 2022 43.40 43.65 40.45 0 0 0 42.00 0 0.13 0.11 0 8 0
January 21, 2022 41.40 41.65 38.45 0 0 0 44.00 0 0.13 0.11 0 60 0
January 21, 2022 39.40 39.65 36.45 0 7 0 46.00 0 0.13 0.11 0 150 0
January 21, 2022 37.40 37.65 34.40 0 35 0 48.00 0 0.15 0.12 0 55 0
January 21, 2022 35.40 35.65 31.35 0 4 0 50.00 0 0.05 0.12 0 152 0
January 21, 2022 33.45 33.75 30.55 0 12 0 52.00 0 0.13 0.11 0 90 0
January 21, 2022 31.45 31.75 28.55 0 20 0 54.00 0 0.13 0.06 0 117 0
January 21, 2022 29.45 29.75 26.55 0 0 0 56.00 0 0.13 0.11 0 363 0
January 21, 2022 27.45 27.75 25.10 0 6 0 58.00 0 0.13 0.12 0 129 0
January 21, 2022 25.45 25.75 22.65 0 36 0 60.00 0 0.12 0.11 0 446 0
January 21, 2022 23.45 23.75 20.65 0 12 0 62.00 0.01 0.14 0.12 0 69 0
January 21, 2022 21.45 21.75 18.65 0 0 0 64.00 0.01 0.15 0.06 0 344 0
January 21, 2022 20.45 20.75 17.45 0 13 0 65.00 0.02 0.15 0.13 0 4,016 0
January 21, 2022 19.45 19.75 14.30 0 11 0 66.00 0.02 0.16 0.11 0 350 0
January 21, 2022 17.45 17.75 17.50 3.05 20 1 68.00 0.15 0.18 0.29 0 395 0
January 21, 2022 15.45 15.75 14.20 0 244 0 70.00 0.08 0.25 0.25 0 587 0
January 21, 2022 13.45 13.70 13.25 1.25 154 20 72.00 0.11 0.25 0.28 0 585 0
January 21, 2022 11.50 11.80 10.95 0 303 0 74.00 0.15 0.25 0.37 0 1,390 0
January 21, 2022 9.50 9.80 8.40 0 9,549 0 76.00 0.22 0.30 0.39 0 11,892 0
January 21, 2022 7.50 7.85 5.85 0 372 0 78.00 0.30 0.40 0.64 0 454 0
January 21, 2022 5.60 5.85 5.50 -0.10 17,721 73 80.00 0.46 0.56 0.71 0 16,352 0
January 21, 2022 3.75 4.00 3.80 0.40 734 57 82.00 0.76 0.85 1.15 0 300 0
January 21, 2022 2.21 2.35 2.18 0.14 3,921 2 84.00 1.34 1.44 1.48 -0.36 123 5
January 21, 2022 1.57 1.69 1.53 0.03 4,112 21 85.00 1.77 1.88 2.40 0 39 0
January 21, 2022 1.04 1.16 1.16 0.07 355 30 86.00 2.30 2.43 2.58 -1.22 226 10
January 21, 2022 0.65 0.74 0.65 0.02 3,512 5 87.00 2.94 3.10 0 0 0 0
January 21, 2022 0.36 0.46 0.36 -0.10 890 4 88.00 3.65 3.85 3.90 -0.60 110 10
January 21, 2022 0.08 0.21 0.11 0 1,449 0 90.00 5.40 5.65 7.30 0 1,176 0
January 21, 2022 0.01 0.12 0.09 0 0 0 92.00 7.35 7.60 9.00 0 105 0
January 21, 2022 0 0.11 0.07 0 0 0 94.00 9.35 9.60 10.70 0 20 0
January 21, 2022 0 0.25 0.06 0 0 0 96.00 11.35 11.50 13.05 0 30 0
January 21, 2022 0 0.13 0.06 0 0 0 98.00 13.35 13.55 15.05 0 5 0
January 21, 2022 0 0.13 0.06 0 0 0 100.00 15.35 15.55 16.30 0 45 0
February 18, 2022 25.45 25.75 22.45 0 0 0 60.00 0.06 0.19 0.13 0 4 0
February 18, 2022 23.45 23.75 20.45 0 0 0 62.00 0.05 0.21 0.25 0 10 0
February 18, 2022 21.45 21.75 18.45 0 0 0 64.00 0.08 0.24 0.16 0 0 0
February 18, 2022 19.45 19.70 16.45 0 0 0 66.00 0.11 0.25 0.20 0 16 0
February 18, 2022 17.45 17.80 14.45 0 8 0 68.00 0.15 0.25 0.22 0 20 0
February 18, 2022 15.45 15.80 12.50 0 0 0 70.00 0.20 0.29 0.23 0 125 0
February 18, 2022 13.45 13.80 10.30 0 20 0 72.00 0.26 0.35 0.83 0 41 0
February 18, 2022 11.50 11.85 9.45 0 153 0 74.00 0.33 0.44 0.54 0 30 0
February 18, 2022 9.50 9.85 6.70 0 50 0 76.00 0.43 0.54 0.81 0 27 0
February 18, 2022 7.55 7.90 4.65 0 50 0 78.00 0.57 0.69 0.64 -0.54 27 3
February 18, 2022 5.70 5.95 4.85 0 135 0 80.00 0.80 0.92 2.44 0 40 0
February 18, 2022 4.00 4.25 3.85 0 265 0 82.00 1.21 1.31 1.31 -0.43 30 19
February 18, 2022 2.56 2.73 2.66 0.23 206 2 84.00 1.86 1.94 1.94 -2.91 47 12
February 18, 2022 1.48 1.61 1.45 0.05 261 6 86.00 2.80 2.91 2.90 -0.75 15 25
February 18, 2022 0.74 0.85 0.80 -0.09 128 2 88.00 4.00 4.25 4.20 -1.15 16 12
February 18, 2022 0.31 0.42 0.33 0 38 0 90.00 5.55 5.80 7.05 0 21 0
February 18, 2022 0.09 0.24 0.14 0 76 0 92.00 7.40 7.75 8.80 0 20 0
February 18, 2022 0.02 0.14 0.08 0 8 0 94.00 9.40 9.65 12.70 0 0 0
February 18, 2022 0.01 0.12 0.09 0 0 0 96.00 11.35 11.65 14.70 0 0 0
February 18, 2022 0.01 0.12 0.08 0 0 0 98.00 13.35 13.60 16.70 0 0 0
February 18, 2022 0.01 0.12 0.07 0 5 0 100.00 15.35 15.65 16.55 0 50 0
March 18, 2022 25.40 25.85 22.45 0 3 0 60.00 0.11 0.25 0.16 0 81 0
March 18, 2022 23.40 23.85 20.45 0 0 0 62.00 0.14 0.25 0.19 0 0 0
March 18, 2022 21.45 21.85 18.45 0 0 0 64.00 0.19 0.28 0.23 0 10 0
March 18, 2022 20.45 20.85 17.45 0 0 0 65.00 0.21 0.31 0.39 0 230 0
March 18, 2022 19.45 19.85 16.50 0 0 0 66.00 0.23 0.33 0.27 0 62 0
March 18, 2022 17.45 17.85 14.30 0 30 0 68.00 0.29 0.39 0.62 0 42 0
March 18, 2022 15.50 15.80 12.50 0 7 0 70.00 0.36 0.47 0.85 0 211 0
March 18, 2022 13.50 13.90 10.55 0 14 0 72.00 0.43 0.54 0.74 0 138 0
March 18, 2022 11.50 11.95 8.65 0 15 0 74.00 0.53 0.65 0.84 0 188 0
March 18, 2022 10.50 10.95 9.45 0 171 0 75.00 0.63 0.72 0.94 0 140 0
March 18, 2022 9.55 10.00 6.80 0 22 0 76.00 0.66 0.81 0.86 0 105 0
March 18, 2022 7.75 8.00 4.90 0 42 0 78.00 0.87 1.01 0.93 -0.35 61 16
March 18, 2022 6.00 6.25 6.20 0.70 3,272 173 80.00 1.18 1.32 1.26 -0.60 3,266 20
March 18, 2022 4.35 4.60 4.35 0.60 140 10 82.00 1.63 1.78 2.21 0 47 0
March 18, 2022 3.05 3.25 3.20 0.40 272 30 84.00 2.28 2.45 2.45 -0.53 88 6
March 18, 2022 2.46 2.63 2.61 0.36 242 10 85.00 2.72 2.89 2.87 2.87 33 5
March 18, 2022 1.96 2.13 1.90 0.04 165 2 86.00 3.20 3.40 3.55 -0.20 20 5
March 18, 2022 1.18 1.34 1.18 0 125 0 88.00 4.40 4.65 5.70 0 16 0
March 18, 2022 0.64 0.79 0.60 0 297 0 90.00 5.85 6.10 8.90 0 15 0
March 18, 2022 0.29 0.43 0.35 0 32 0 92.00 7.50 7.75 8.75 0 20 0
March 18, 2022 0.11 0.25 0.15 0 24 0 94.00 9.40 9.75 10.50 0 15 0
March 18, 2022 0.06 0.22 0.19 0 68 0 95.00 10.35 10.75 13.75 0 0 0
March 18, 2022 0.04 0.17 0.10 0 10 0 96.00 11.35 11.70 12.45 0 15 0
March 18, 2022 0.02 0.14 0.11 0 0 0 98.00 13.35 13.70 16.70 0 0 0
March 18, 2022 0.01 0.12 0.09 0 0 0 100.00 15.35 15.70 16.55 0 15 0
April 14, 2022 23.20 23.90 20.45 0 0 0 62.00 0.22 0.33 0.27 0 5 0
April 14, 2022 21.20 21.90 18.45 0 0 0 64.00 0.27 0.38 0.50 0 50 0
April 14, 2022 19.20 19.90 16.45 0 0 0 66.00 0.33 0.46 0.34 0 0 0
April 14, 2022 17.30 17.90 15.00 0 10 0 68.00 0.40 0.53 0.41 0 0 0
April 14, 2022 15.30 15.95 14.30 0 25 0 70.00 0.48 0.61 1.19 0 6 0
April 14, 2022 13.30 13.95 9.60 0 5 0 72.00 0.58 0.72 0.87 0 70 0
April 14, 2022 11.40 12.00 8.65 0 0 0 74.00 0.72 0.87 0.95 0 0 0
April 14, 2022 9.50 10.00 6.65 0 20 0 76.00 0.91 1.07 2.55 0 38 0
April 14, 2022 7.75 8.00 5.05 0 45 0 78.00 1.21 1.35 1.81 0 33 0
April 14, 2022 6.05 6.30 0 0 90 0 80.00 1.63 1.77 0 0 22 0
April 14, 2022 4.50 4.70 3.10 0 158 0 82.00 2.24 2.34 2.96 0 63 0
April 14, 2022 3.20 3.40 2.74 0 244 0 84.00 3.05 3.15 3.80 0 66 0
April 14, 2022 2.16 2.34 2.15 0 45 0 86.00 4.05 4.20 4.90 0 30 0
April 14, 2022 1.36 1.54 1.22 0 17 0 88.00 5.35 5.50 10.40 0 22 0
April 14, 2022 0.78 0.95 0.75 0 41 0 90.00 6.80 7.00 10.95 0 5 0
April 14, 2022 0.40 0.56 0.39 0 53 0 92.00 8.45 8.65 9.60 0 10 0
April 14, 2022 0.18 0.32 0.19 0 21 0 94.00 10.20 10.80 13.60 0 0 0
April 14, 2022 0.08 0.24 0.14 0 0 0 96.00 12.10 12.70 15.55 0 0 0
April 14, 2022 0.04 0.18 0.11 0 0 0 98.00 14.00 14.65 17.50 0 0 0
April 14, 2022 0.03 0.13 0.11 0 0 0 100.00 15.95 16.60 19.55 0 15 0
May 20, 2022 21.20 21.95 0 0 0 0 64.00 0.34 0.47 0 0 0 0
May 20, 2022 19.20 19.95 16.50 0 0 0 66.00 0.41 0.54 0.45 0 3 0
May 20, 2022 17.20 17.95 14.55 0 0 0 68.00 0.49 0.64 0.55 0 0 0
May 20, 2022 15.20 15.95 12.55 0 0 0 70.00 0.58 0.74 1.37 0 25 0
May 20, 2022 13.25 14.00 10.65 0 0 0 72.00 0.71 0.88 0.94 0 16 0
May 20, 2022 11.35 12.05 7.00 0 21 0 74.00 0.87 1.05 1.16 0 0 0
May 20, 2022 9.65 9.90 6.95 0 0 0 76.00 1.11 1.29 1.59 0 0 0
May 20, 2022 7.85 8.10 5.30 0 0 0 78.00 1.46 1.62 2.14 0 16 0
May 20, 2022 6.15 6.45 0 0 6 0 80.00 1.96 2.06 2.46 0 10 0
May 20, 2022 4.70 4.95 3.25 0 5 0 82.00 2.61 2.73 3.85 0 0 0
May 20, 2022 3.45 3.65 3.15 0 10 0 84.00 3.40 3.50 4.25 0 12 0
May 20, 2022 2.42 2.62 2.16 0 58 0 86.00 4.45 4.55 6.50 0 15 0
May 20, 2022 1.62 1.81 1.72 0 35 0 88.00 5.65 5.80 0 0 42 0
May 20, 2022 1.01 1.19 1.05 -0.05 5 15 90.00 7.05 7.25 9.85 0 0 0
May 20, 2022 0.57 0.76 0.34 0 30 0 92.00 8.65 8.85 11.75 0 0 0
May 20, 2022 0.30 0.47 0.43 0 20 0 94.00 10.35 10.60 13.65 0 0 0
May 20, 2022 0.15 0.30 0.26 0 5 0 96.00 12.15 12.80 15.60 0 0 0
May 20, 2022 0.07 0.22 0.15 0 0 0 98.00 14.05 14.75 17.55 0 0 0
May 20, 2022 0.04 0.19 0.12 0 0 0 100.00 15.95 16.65 19.50 0 0 0
June 17, 2022 25.15 25.95 22.60 0 0 0 60.00 0.29 0.42 0.40 0 1,722 0
June 17, 2022 20.15 20.95 17.60 0 0 0 65.00 0.45 0.60 0.85 0 6,525 0
June 17, 2022 15.20 16.00 15.50 0 36 0 70.00 0.70 0.87 0.91 0 24 0
June 17, 2022 10.45 11.20 10.00 0 61 0 75.00 1.16 1.35 1.36 0 1,722 0
June 17, 2022 6.35 6.65 6.40 0.65 106 10 80.00 2.17 2.36 2.75 0 6,518 0
June 17, 2022 3.20 3.40 3.20 0 389 0 85.00 4.15 4.30 4.90 0 64 0
June 17, 2022 1.26 1.48 1.21 0.01 98 5 90.00 7.20 7.50 10.00 0 0 0
June 17, 2022 0.34 0.52 0.26 0 77 0 95.00 11.35 11.65 12.35 0 15 0
June 17, 2022 0.07 0.24 0.10 0 10 0 100.00 15.90 16.70 19.50 0 0 0
September 16, 2022 25.10 26.00 22.60 0 0 0 60.00 0.47 0.67 0.51 0 33 0
September 16, 2022 20.10 21.05 17.60 0 0 0 65.00 0.68 0.91 1.05 0 37 0
September 16, 2022 15.15 16.10 12.80 0 15 0 70.00 1.06 1.30 1.50 0 14 0
September 16, 2022 10.70 11.05 7.05 0 76 0 75.00 1.70 1.99 2.18 0 93 0
September 16, 2022 6.65 7.00 6.65 -0.10 189 5 80.00 3.10 3.30 3.75 0 25 0
September 16, 2022 3.60 4.00 3.25 0 1,683 0 85.00 5.30 5.50 6.45 0 27 0
September 16, 2022 1.68 1.99 1.75 0 68 0 90.00 8.35 8.65 11.00 0 44 0
September 16, 2022 0.62 0.85 0.62 -0.04 123 40 95.00 12.30 12.60 15.60 0 10 0
September 16, 2022 0.18 0.39 0.40 0 27 0 100.00 16.75 17.70 20.30 0 0 0
October 21, 2022 6.70 7.10 6.30 0 89 0 80.00 3.65 3.85 5.70 0 36 0
January 20, 2023 38.90 40.15 38.50 0 57 0 46.00 0.32 0.44 0.47 0 161 0
January 20, 2023 36.90 38.15 34.65 0 0 0 48.00 0.36 0.50 0.40 0 26 0
January 20, 2023 34.90 36.20 32.65 0 0 0 50.00 0.40 0.61 0.50 0 132 0
January 20, 2023 32.90 34.20 30.70 0 0 0 52.00 0.44 0.69 0.53 0 30 0
January 20, 2023 30.90 32.20 28.70 0 8 0 54.00 0.50 0.75 0.60 0 32 0
January 20, 2023 28.90 30.20 26.75 0 98 0 56.00 0.56 0.83 0.68 0 74 0
January 20, 2023 26.95 28.20 24.70 0 8 0 58.00 0.66 0.92 0.70 -0.33 51 1
January 20, 2023 24.95 26.20 23.40 0 45 0 60.00 0.74 1.03 0.94 0 67 0
January 20, 2023 22.95 24.20 21.45 0 73 0 62.00 0.85 1.17 1.60 0 31 0
January 20, 2023 20.95 22.20 18.70 0 93 0 64.00 0.99 1.32 1.86 0 20 0
January 20, 2023 18.95 20.20 19.45 3.20 33 9 66.00 1.17 1.48 2.17 0 149 0
January 20, 2023 16.95 18.20 14.80 0 72 0 68.00 1.45 1.71 1.83 0 182 0
January 20, 2023 15.00 15.95 15.00 0 64 0 70.00 1.65 1.98 2.22 0 118 0
January 20, 2023 13.15 14.40 11.60 0 163 0 72.00 1.94 2.32 2.15 0 80 0
January 20, 2023 11.65 12.00 8.45 0 156 0 74.00 2.43 2.75 3.15 0 77 0
January 20, 2023 9.90 10.35 10.10 1.00 174 11 76.00 3.00 3.30 3.50 0 562 0
January 20, 2023 8.30 8.75 7.75 0 1,118 0 78.00 3.65 3.95 4.95 0 550 0
January 20, 2023 6.80 7.10 7.05 0.15 5,133 60 80.00 4.45 4.70 4.90 0 5,200 0
January 20, 2023 5.60 5.95 4.75 0 241 0 82.00 5.30 5.60 6.80 0 52 0
January 20, 2023 4.45 4.75 4.75 0 1,284 0 84.00 6.35 6.55 7.10 0 48 0
January 20, 2023 2.06 2.50 2.20 0 282 0 90.00 10.05 10.35 10.40 0 45 0
January 20, 2023 0.36 0.55 0.55 0 37 0 100.00 18.30 19.50 19.90 0 60 0
January 19, 2024 23.00 28.00 23.55 0 4 0 60.00 1.39 2.17 2.65 0 93 0
January 19, 2024 13.00 18.00 14.50 0 283 0 70.00 2.71 3.85 4.50 0 41 0
January 19, 2024 9.00 9.55 8.25 0 156 0 78.00 5.05 6.45 7.30 0 176 0
January 19, 2024 7.00 8.15 7.75 0 1,226 0 80.00 5.90 7.30 8.05 0 1,170 0
January 19, 2024 5.85 7.00 4.50 0 2,137 0 82.00 6.90 8.30 9.35 0 2,025 0
January 19, 2024 5.50 6.20 5.00 0 24 0 84.00 8.00 9.40 10.55 0 70 0
January 19, 2024 3.95 5.35 3.80 0 41 0 86.00 9.20 10.55 12.60 0 10 0
January 19, 2024 2.54 3.85 3.75 0 160 0 90.00 11.95 13.30 15.70 0 10 0
January 19, 2024 0.65 1.54 1.40 0 20 0 100.00 20.00 20.85 21.60 0 70 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2021 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.