Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: August 15, 2022 at 12:58 p.m.   (Real-time)

  • Last price: 80.730
  • Net change: 0.340
  • Bid price: 80.730
  • Ask price: 80.740
  • 30-day historical volatility: 16.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 79,678
Volume: 1,333
Open interest: 115,692
Volume: 493
August 26, 2022 (Weekly) 7.70 8.05 7.70 0 20 0 73.00 0.11 0.19 0.15 -0.03 2 30
August 26, 2022 (Weekly) 6.85 7.10 6.75 0 0 0 74.00 0.14 0.20 0.17 -0.04 0 20
August 26, 2022 (Weekly) 5.80 6.15 5.75 0 119 0 75.00 0.18 0.23 0.22 0 82 0
August 26, 2022 (Weekly) 4.95 5.20 4.85 0 65 0 76.00 0.22 0.28 0.25 0 10 0
August 26, 2022 (Weekly) 4.00 4.25 3.85 0 1 0 77.00 0.29 0.35 0.33 0 34 0
August 26, 2022 (Weekly) 3.15 3.35 3.05 0 286 0 78.00 0.40 0.46 0.46 0 10 0
August 26, 2022 (Weekly) 2.29 2.47 2.22 0 153 0 79.00 0.57 0.64 0.60 -0.05 22 4
August 26, 2022 (Weekly) 1.64 1.73 1.51 0.08 2,091 31 80.00 0.84 0.92 1.04 0.09 5 5
August 26, 2022 (Weekly) 1.06 1.14 0.90 0.03 1,170 73 81.00 1.24 1.32 1.41 0 44 0
August 26, 2022 (Weekly) 0.62 0.68 0.50 0.02 89 40 82.00 1.80 1.89 2.15 0 0 0
August 26, 2022 (Weekly) 0.33 0.39 0.30 0.05 5 16 83.00 2.47 2.72 2.93 0 0 0
August 26, 2022 (Weekly) 0.16 0.20 0.13 0 0 0 84.00 3.30 3.50 3.80 0 0 0
September 2, 2022 (Weekly) 6.95 7.20 6.85 0 0 0 74.00 0.20 0.25 0.26 0 22 0
September 2, 2022 (Weekly) 6.00 6.25 5.90 0 0 0 75.00 0.25 0.30 0.31 0 29 0
September 2, 2022 (Weekly) 5.05 5.30 5.00 0 0 0 76.00 0.32 0.39 0.36 0 0 0
September 2, 2022 (Weekly) 4.15 4.40 4.05 0 0 0 77.00 0.42 0.49 0.48 0.01 0 5
September 2, 2022 (Weekly) 3.25 3.55 3.20 0 166 0 78.00 0.56 0.60 0.62 0 4 0
September 2, 2022 (Weekly) 2.48 2.72 2.45 0 157 0 79.00 0.76 0.81 0.93 0.09 6 14
September 2, 2022 (Weekly) 1.89 1.98 1.68 0 0 0 80.00 1.04 1.10 1.28 0.12 27 6
September 2, 2022 (Weekly) 1.30 1.38 1.12 0 3,419 0 81.00 1.44 1.52 1.61 0 11 0
September 2, 2022 (Weekly) 0.85 0.91 0.70 0 55 0 82.00 1.90 2.16 2.38 0.15 55 10
September 2, 2022 (Weekly) 0.50 0.57 0.43 0.03 0 14 83.00 2.63 2.77 3.00 0 0 0
September 2, 2022 (Weekly) 0.28 0.33 0.22 0 0 0 84.00 3.40 3.70 3.90 0 0 0
September 9, 2022 (Weekly) 5.20 5.40 5.15 0 0 0 76.00 0.41 0.46 0.44 0 0 0
September 9, 2022 (Weekly) 4.35 4.55 4.15 0 0 0 77.00 0.52 0.57 0.56 0 0 0
September 9, 2022 (Weekly) 3.40 3.70 3.35 0 0 0 78.00 0.67 0.73 0.73 0 0 0
September 9, 2022 (Weekly) 2.72 2.88 2.59 0 5 0 79.00 0.89 0.95 0.96 0 0 0
September 9, 2022 (Weekly) 2.08 2.16 1.84 0 50 0 80.00 1.19 1.25 1.28 0 0 0
September 9, 2022 (Weekly) 1.47 1.55 1.35 0.08 0 13 81.00 1.59 1.66 1.72 0 0 0
September 9, 2022 (Weekly) 1.00 1.06 0.83 0 0 0 82.00 2.10 2.18 2.34 0 0 0
September 9, 2022 (Weekly) 0.63 0.69 0.51 0 0 0 83.00 2.72 2.95 3.05 0 0 0
September 9, 2022 (Weekly) 0.38 0.43 0.30 0 4 0 84.00 3.45 3.75 3.90 0 0 0
August 19, 2022 22.65 22.90 22.55 0 0 0 58.00 0 0.05 0.05 0 9 0
August 19, 2022 20.65 20.90 20.55 0 10 0 60.00 0 0.05 0.05 0 15 0
August 19, 2022 18.60 18.85 18.55 0 9 0 62.00 0 0.06 0.06 0 76 0
August 19, 2022 16.60 16.90 16.55 0 0 0 64.00 0 0.06 0.06 0 69 0
August 19, 2022 14.60 14.90 14.55 0 0 0 66.00 0 0.05 0.05 0 37 0
August 19, 2022 12.70 12.90 12.55 0 3 0 68.00 0 0.05 0.05 0 541 0
August 19, 2022 10.65 10.85 10.75 0.25 18 1 70.00 0 0.05 0.05 0 209 0
August 19, 2022 8.70 8.85 8.55 0 62 0 72.00 0 0.05 0.05 0 225 0
August 19, 2022 7.65 7.85 7.55 0 0 0 73.00 0 0.07 0.07 0 0 0
August 19, 2022 6.70 6.85 6.55 0 1,114 0 74.00 0 0.07 0.07 0 492 0
August 19, 2022 5.60 5.90 5.55 0 0 0 75.00 0 0.09 0.03 -0.06 2 2
August 19, 2022 4.70 4.90 4.55 0 394 5 76.00 0.02 0.08 0.04 -0.05 387 3
August 19, 2022 3.65 3.90 3.60 0 296 0 77.00 0.04 0.11 0.13 0 44 0
August 19, 2022 2.76 2.94 2.82 0.22 2,283 26 78.00 0.07 0.12 0.12 -0.02 756 13
August 19, 2022 1.84 1.99 1.73 0 105 0 79.00 0.13 0.19 0.17 -0.07 127 75
August 19, 2022 0.99 1.18 1.04 0.17 4,005 35 80.00 0.29 0.35 0.55 0.14 221 40
August 19, 2022 0.13 0.15 0.15 0.03 318 2 82.00 1.29 1.49 1.82 0 222 0
August 19, 2022 0 0.07 0.07 0 360 0 84.00 3.20 3.40 3.80 0 128 0
August 19, 2022 0 0.07 0.07 0 4,376 0 86.00 5.20 5.35 5.75 0 147 0
August 19, 2022 0 0.05 0.05 0 190 0 88.00 7.20 7.35 7.80 0 67 0
August 19, 2022 0 0.04 0.04 0 2,716 0 90.00 9.20 9.35 9.80 0 0 0
August 19, 2022 0 0.05 0.05 0 129 0 92.00 11.20 11.35 11.80 0 31 0
August 19, 2022 0 0.05 0.05 0 106 0 94.00 13.20 13.35 13.80 0 75 0
August 19, 2022 0 0.05 0.05 0 94 0 96.00 15.20 15.35 15.80 0 15 0
August 19, 2022 0 0.04 0.04 0 176 0 98.00 17.20 17.35 17.80 0 0 0
August 19, 2022 0 0.05 0.05 0 181 0 100.00 19.20 19.35 19.70 0 0 0
August 19, 2022 0 0.07 0.07 0 12 0 105.00 24.20 24.35 24.70 0 0 0
August 19, 2022 0 0.09 0.08 0 226 0 110.00 29.20 29.35 29.70 0 0 0
September 16, 2022 22.75 23.10 22.70 0 6 0 58.00 0.02 0.07 0.05 -0.02 71 1
September 16, 2022 20.85 21.05 20.75 0 50 0 60.00 0.03 0.10 0.10 0 93 0
September 16, 2022 18.80 19.10 18.75 0 15 0 62.00 0.05 0.11 0.11 0 36 0
September 16, 2022 16.95 17.10 16.75 0 0 0 64.00 0.09 0.14 0.14 0 44 0
September 16, 2022 15.80 16.15 15.85 0 5 0 65.00 0.09 0.15 0.15 0 74 0
September 16, 2022 14.85 15.15 14.85 0 15 0 66.00 0.10 0.17 0.17 0 53 0
September 16, 2022 13.00 13.20 12.90 0 15 0 68.00 0.14 0.20 0.20 0 87 0
September 16, 2022 11.05 11.20 10.90 0 20 0 70.00 0.18 0.25 0.24 0 421 0
September 16, 2022 9.00 9.30 8.95 0 70 0 72.00 0.25 0.29 0.31 0 142 0
September 16, 2022 7.10 7.40 7.10 0 99 0 74.00 0.34 0.40 0.38 0 130 0
September 16, 2022 6.30 6.45 6.10 0 109 0 75.00 0.42 0.45 0.44 0 424 0
September 16, 2022 5.35 5.55 5.25 0 139 0 76.00 0.51 0.56 0.55 0 155 0
September 16, 2022 4.45 4.65 4.35 0 2,834 0 77.00 0.65 0.70 0.69 0 1,105 0
September 16, 2022 3.65 3.85 3.25 -0.35 6,386 6 78.00 0.81 0.87 0.86 0 229 0
September 16, 2022 2.27 2.35 2.12 0.08 686 27 80.00 1.34 1.40 1.55 0.12 332 1
September 16, 2022 1.18 1.25 1.20 0.19 5,266 140 82.00 2.25 2.31 2.54 0.13 230 14
September 16, 2022 0.52 0.57 0.52 0.12 122 49 84.00 3.55 3.80 3.90 0 30 0
September 16, 2022 0.33 0.37 0.30 0.04 1,847 19 85.00 4.35 4.65 4.90 0 116 0
September 16, 2022 0.20 0.24 0.16 0 112 0 86.00 5.15 5.55 5.85 0 15 0
September 16, 2022 0.05 0.12 0.11 0 190 0 88.00 7.15 7.40 7.75 0 0 0
September 16, 2022 0.02 0.09 0.08 0 328 0 90.00 9.15 9.40 9.40 -0.40 21 4
September 16, 2022 0 0.07 0.07 0 58 0 92.00 11.15 11.40 11.75 0 50 0
September 16, 2022 0 0.06 0.03 -0.03 63 1 93.00 12.15 12.40 12.75 0 12 0
September 16, 2022 0 0.06 0.06 0 100 0 94.00 13.15 13.40 13.75 0 0 0
September 16, 2022 0 0.07 0.07 0 539 0 95.00 14.10 14.40 14.75 0 1 0
September 16, 2022 0 0.07 0.07 0 42 0 96.00 15.15 15.40 15.75 0 0 0
September 16, 2022 0 0.07 0.07 0 1 0 98.00 17.15 17.40 17.75 0 0 0
September 16, 2022 0 0.07 0.07 0 922 0 100.00 19.10 19.40 19.75 0 8 0
September 16, 2022 0 0.07 0.07 0 0 0 105.00 24.15 24.40 24.75 0 0 0
September 16, 2022 0 0.07 0.07 0 218 0 110.00 29.15 29.40 29.75 0 0 0
October 21, 2022 22.90 23.15 22.80 0 0 0 58.00 0.12 0.15 0.14 -0.06 96 1
October 21, 2022 20.95 21.20 20.85 0 0 0 60.00 0.17 0.24 0.23 0 32 0
October 21, 2022 18.95 19.20 18.85 0 0 0 62.00 0.21 0.28 0.27 0 24 0
October 21, 2022 17.05 17.25 16.95 0 0 0 64.00 0.25 0.30 0.32 0 85 0
October 21, 2022 14.95 15.25 14.90 0 0 0 66.00 0.31 0.38 0.38 0 22 0
October 21, 2022 13.00 13.35 13.00 0 0 0 68.00 0.38 0.43 0.42 0 66 0
October 21, 2022 11.20 11.45 11.10 0 16 0 70.00 0.48 0.53 0.52 0 2,151 0
October 21, 2022 9.25 9.55 9.15 0 43 0 72.00 0.62 0.67 0.66 0 2,119 0
October 21, 2022 7.45 7.70 7.30 0 6 0 74.00 0.83 0.88 0.88 0 172 0
October 21, 2022 6.55 6.80 6.45 0 41 0 75.00 0.97 1.03 1.02 0 140 0
October 21, 2022 5.65 5.90 5.60 0 98 0 76.00 1.15 1.21 1.21 0 87 0
October 21, 2022 4.10 4.25 3.95 0 112 0 78.00 1.62 1.69 1.72 0 225 0
October 21, 2022 2.77 2.84 2.55 0 189 0 80.00 2.35 2.40 2.48 0 221 0
October 21, 2022 1.67 1.74 1.64 0.14 318 102 82.00 3.35 3.45 3.60 0 70 0
October 21, 2022 0.92 0.98 0.89 0.08 143 335 84.00 4.60 4.90 5.05 0 54 0
October 21, 2022 0.66 0.71 0.57 0 109 16 85.00 5.35 5.65 5.80 0 103 0
October 21, 2022 0.46 0.50 0.39 0 116 0 86.00 6.20 6.40 6.65 0 402 0
October 21, 2022 0.21 0.25 0.19 0 115 0 88.00 8.00 8.30 8.55 0 52 0
October 21, 2022 0.08 0.14 0.11 0 134 0 90.00 9.90 10.20 10.50 0 103 0
October 21, 2022 0.04 0.10 0.09 0 54 0 92.00 11.75 12.10 12.50 0 77 0
October 21, 2022 0.02 0.08 0.07 0 112 0 94.00 13.70 14.15 14.45 0 15 0
October 21, 2022 0.01 0.08 0.07 0 45 0 95.00 14.70 15.05 15.45 0 72 0
October 21, 2022 0.01 0.07 0.07 0 32 0 96.00 15.80 16.10 16.40 0 30 0
October 21, 2022 0.01 0.07 0.07 0 0 0 98.00 17.70 18.00 18.40 0 55 0
October 21, 2022 0 0.07 0.07 0 73 0 100.00 19.70 20.10 20.40 0 35 0
October 21, 2022 0 0.07 0.07 0 70 0 105.00 24.70 25.05 25.35 0 15 0
November 18, 2022 22.95 23.20 22.95 0 0 0 58.00 0.22 0.29 0.29 0 0 0
November 18, 2022 21.00 21.25 20.95 0 0 0 60.00 0.27 0.33 0.33 0 5 0
November 18, 2022 19.05 19.25 19.00 0 0 0 62.00 0.32 0.39 0.38 0 4 0
November 18, 2022 17.10 17.30 17.05 0 0 0 64.00 0.38 0.45 0.45 0 70 0
November 18, 2022 15.10 15.35 15.00 0 3 0 66.00 0.45 0.51 0.51 0 31 0
November 18, 2022 13.20 13.45 13.15 0 10 0 68.00 0.55 0.61 0.61 0 34 0
November 18, 2022 11.30 11.55 11.25 0 0 0 70.00 0.68 0.75 0.74 0 28 0
November 18, 2022 9.45 9.65 9.30 0 103 0 72.00 0.86 0.92 0.92 0 108 0
November 18, 2022 7.70 7.90 7.60 0 145 0 74.00 1.12 1.19 1.19 0 199 0
November 18, 2022 6.00 6.20 5.85 0 53 0 76.00 1.50 1.55 1.58 0 72 0
November 18, 2022 4.45 4.65 4.35 0 84 0 78.00 2.01 2.10 2.13 0 353 0
November 18, 2022 3.15 3.30 2.99 0 139 0 80.00 2.75 2.84 2.95 0.03 33 34
November 18, 2022 2.12 2.21 2.04 0.07 359 14 82.00 3.70 3.85 4.00 0.05 81 26
November 18, 2022 1.31 1.39 1.29 0.08 79 12 84.00 4.90 5.10 5.35 -0.05 14 10
November 18, 2022 0.76 0.84 0.70 0 74 0 86.00 6.40 6.60 6.85 0 12 0
November 18, 2022 0.42 0.48 0.38 0 115 0 88.00 8.10 8.35 8.70 0 21 0
November 18, 2022 0.22 0.26 0.21 0 8 0 90.00 9.90 10.25 10.50 0 0 0
November 18, 2022 0.10 0.17 0.14 0 18 0 92.00 11.80 12.15 12.45 0 36 0
November 18, 2022 0.05 0.12 0.11 0 50 0 94.00 13.70 14.15 14.50 0 0 0
November 18, 2022 0.03 0.10 0.08 0 21 0 96.00 15.70 16.15 16.40 0 34 0
November 18, 2022 0.02 0.08 0.07 0 20 0 98.00 17.80 18.15 18.40 0 0 0
November 18, 2022 0.01 0.08 0.07 0 35 0 100.00 19.65 20.15 20.45 0 0 0
December 16, 2022 22.95 23.30 23.05 0 0 0 58.00 0.33 0.41 0.41 0 8 0
December 16, 2022 20.95 21.35 21.10 0 0 0 60.00 0.39 0.47 0.47 0 10 0
December 16, 2022 19.00 19.40 19.15 0 0 0 62.00 0.46 0.54 0.54 0 39 0
December 16, 2022 17.05 17.50 17.20 0 0 0 64.00 0.55 0.61 0.61 0 16 0
December 16, 2022 16.10 16.55 16.25 0 0 0 65.00 0.59 0.65 0.66 0 40 0
December 16, 2022 15.10 15.55 15.30 0 0 0 66.00 0.64 0.72 0.71 0 17 0
December 16, 2022 13.35 13.65 13.40 0 20 0 68.00 0.76 0.83 0.83 0 140 0
December 16, 2022 11.50 11.85 11.55 0 43 0 70.00 0.92 0.97 0.98 0 254 0
December 16, 2022 9.70 10.05 9.75 0 26 0 72.00 1.14 1.21 1.21 0 111 0
December 16, 2022 8.05 8.25 7.90 0 39 0 74.00 1.44 1.52 1.52 0 44 0
December 16, 2022 7.25 7.45 7.10 0 200 0 75.00 1.63 1.72 1.73 0 388 0
December 16, 2022 6.40 6.65 6.30 0 1 0 76.00 1.84 1.94 1.95 0 34 0
December 16, 2022 5.00 5.20 4.85 0 25 0 78.00 2.39 2.49 2.53 0 5 0
December 16, 2022 3.70 3.85 3.55 0 142 0 80.00 3.10 3.25 3.30 0 150 0
December 16, 2022 2.70 2.75 2.50 0 333 0 82.00 4.05 4.20 4.30 0 0 0
December 16, 2022 1.81 1.90 1.85 0.16 125 127 84.00 5.25 5.45 5.65 0 0 0
December 16, 2022 1.47 1.56 1.44 0.06 348 85 85.00 5.90 6.10 6.35 0 155 0
December 16, 2022 1.17 1.25 1.09 0 155 0 86.00 6.65 6.90 7.10 0 0 0
December 16, 2022 0.72 0.80 0.73 0.05 35 35 88.00 8.20 8.55 8.85 0 0 0
December 16, 2022 0.45 0.53 0.47 0.03 394 1 90.00 9.85 10.30 10.70 0 98 0
December 16, 2022 0.25 0.31 0.25 0 2 0 92.00 11.75 12.20 12.65 0 0 0
December 16, 2022 0.13 0.20 0.18 0 44 0 94.00 13.70 14.10 14.55 0 0 0
December 16, 2022 0.10 0.15 0.16 0 288 0 95.00 14.70 15.10 15.55 0 58 0
December 16, 2022 0.08 0.13 0.12 0 0 0 96.00 15.65 16.05 16.50 0 0 0
December 16, 2022 0.05 0.10 0.09 0 24 0 98.00 17.65 18.05 18.50 0 0 0
December 16, 2022 0.03 0.09 0.09 0 219 0 100.00 19.65 20.05 20.50 0 55 0
December 16, 2022 0.01 0.07 0.07 0 358 0 110.00 29.60 30.00 30.45 0 0 0
January 20, 2023 40.35 41.15 40.95 0 188 0 40.00 0.14 0.20 0.14 -0.06 40 26
January 20, 2023 34.45 35.20 35.00 0 4 0 46.00 0.23 0.30 0.24 -0.06 184 10
January 20, 2023 32.05 33.20 33.05 0 0 0 48.00 0.27 0.34 0.34 0 116 0
January 20, 2023 30.45 31.25 31.05 0 0 0 50.00 0.31 0.38 0.33 -0.05 272 20
January 20, 2023 28.45 29.25 29.10 0 0 0 52.00 0.35 0.42 0.42 0 30 0
January 20, 2023 26.90 27.30 27.00 0 2 0 54.00 0.39 0.47 0.47 0 57 0
January 20, 2023 24.95 25.30 25.05 0 96 0 56.00 0.46 0.53 0.53 0 94 0
January 20, 2023 22.95 23.35 23.10 0 4 0 58.00 0.52 0.59 0.60 0 54 0
January 20, 2023 20.95 21.40 21.15 0 19 0 60.00 0.59 0.68 0.68 0 146 0
January 20, 2023 19.00 19.45 19.20 0 78 0 62.00 0.67 0.74 0.75 0 165 0
January 20, 2023 17.05 17.60 17.30 0 86 0 64.00 0.77 0.85 0.84 0 202 0
January 20, 2023 15.20 15.65 15.40 0 15 0 66.00 0.89 0.97 0.97 0 316 0
January 20, 2023 13.45 13.75 13.50 0 80 0 68.00 1.05 1.13 1.12 0 243 0
January 20, 2023 11.65 11.95 11.70 0 153 5 70.00 1.26 1.35 1.34 0 308 0
January 20, 2023 9.90 10.15 9.75 0 134 0 72.00 1.54 1.62 1.64 0 474 0
January 20, 2023 8.20 8.45 8.10 0 60 0 74.00 1.92 2.02 2.03 0 222 0
January 20, 2023 6.65 6.90 6.55 0 68 0 76.00 2.40 2.51 2.50 -0.03 601 100
January 20, 2023 5.25 5.50 5.15 0 82 0 78.00 3.05 3.20 3.20 0 657 0
January 20, 2023 4.00 4.15 3.90 0 5,149 41 80.00 3.80 4.00 4.05 0 5,411 0
January 20, 2023 2.95 3.10 2.96 0.13 166 21 82.00 4.80 4.95 5.05 0 147 0
January 20, 2023 2.10 2.22 2.08 0.07 1,333 2 84.00 5.90 6.15 6.10 -0.25 631 6
January 20, 2023 1.45 1.50 1.43 0.05 166 15 86.00 7.25 7.55 7.75 0 0 0
January 20, 2023 0.96 1.05 0.92 0 7 0 88.00 8.80 9.05 9.40 0 0 0
January 20, 2023 0.64 0.72 0.62 0 694 0 90.00 10.40 10.75 11.10 0 303 0
January 20, 2023 0.39 0.47 0.40 0 2 0 92.00 12.15 12.75 13.05 0 0 0
January 20, 2023 0.25 0.31 0.28 0 0 0 94.00 14.00 14.60 14.90 0 0 0
January 20, 2023 0.15 0.21 0.19 0 0 0 96.00 15.85 16.45 16.75 0 0 0
January 20, 2023 0.08 0.16 0 0 0 0 98.00 17.55 19.10 0 0 0 0
January 20, 2023 0.06 0.13 0.12 0 869 0 100.00 19.75 20.30 20.60 0 186 0
January 20, 2023 0.03 0.10 0.10 0 3,234 0 105.00 24.65 25.20 25.55 0 3,071 0
January 20, 2023 0 0.26 0.38 0 373 0 150.00 68.95 69.75 70.15 0 45 0
March 17, 2023 21.00 21.55 21.25 0 15 0 60.00 0.76 0.83 0.84 0 5 0
March 17, 2023 16.45 16.80 16.55 0 10 0 65.00 1.09 1.18 1.18 0 79 0
March 17, 2023 12.00 12.30 12.05 0 1 0 70.00 1.64 1.72 1.75 0 2,045 0
March 17, 2023 8.00 8.25 7.90 0 5 0 75.00 2.64 2.76 2.79 0 122 0
March 17, 2023 4.70 4.85 4.85 0.25 213 1 80.00 4.35 4.55 4.60 0 3,060 0
March 17, 2023 2.40 2.54 2.50 0.18 45 10 85.00 7.05 7.35 7.45 0 10 0
March 17, 2023 1.08 1.18 1.02 0 74 0 90.00 10.65 11.05 11.40 0 40 0
March 17, 2023 0.43 0.52 0.46 0 78 0 95.00 15.00 15.65 15.95 0 50 0
March 17, 2023 0.16 0.24 0.22 0 68 0 100.00 19.80 20.40 20.70 0 10 0
March 17, 2023 0.04 0.11 0.10 0 110 0 110.00 29.60 30.15 30.50 0 32 0
June 16, 2023 21.00 21.65 21.40 0 0 0 60.00 1.14 1.25 1.25 0 41 0
June 16, 2023 16.70 17.00 16.85 0 0 0 65.00 1.60 1.70 1.69 -0.03 31 11
June 16, 2023 12.40 12.65 12.40 0 15 0 70.00 2.37 2.51 2.52 0 13 0
June 16, 2023 8.70 8.95 8.65 0 90 0 75.00 3.60 3.80 3.85 0 20 0
June 16, 2023 5.50 5.75 5.45 0 132 0 80.00 5.50 5.70 5.75 0 20 0
June 16, 2023 3.20 3.45 3.20 0 219 1 85.00 8.10 8.40 8.60 0 45 0
June 16, 2023 1.73 1.89 1.74 0 69 10 90.00 11.55 11.95 12.20 0 20 0
June 16, 2023 0.88 0.99 0.90 0 29 0 95.00 15.60 16.05 16.35 0 0 0
January 19, 2024 39.20 41.80 41.40 0 0 0 40.00 0.70 0.97 1.12 0 9 0
January 19, 2024 21.20 21.95 21.65 0 111 0 60.00 2.11 2.33 2.35 0 6,176 0
January 19, 2024 19.45 20.15 19.85 0 0 0 62.00 2.41 2.65 2.67 0 55 0
January 19, 2024 17.70 18.50 18.15 0 20 0 64.00 2.75 3.00 3.05 0 106 0
January 19, 2024 15.95 16.80 16.50 0 8 0 66.00 3.10 3.40 3.45 0 420 0
January 19, 2024 14.55 15.25 14.95 0 5 0 68.00 3.60 3.85 3.95 0 345 0
January 19, 2024 13.15 13.90 13.35 -0.25 249 2 70.00 4.05 4.40 4.45 0 31,318 0
January 19, 2024 11.70 12.30 11.95 0 2 0 72.00 4.60 4.90 4.95 0 10 0
January 19, 2024 10.35 10.90 10.70 0 4 0 74.00 5.20 5.60 5.65 0 84 0
January 19, 2024 9.10 9.75 9.40 0 3 0 76.00 5.95 6.30 6.35 0 6,010 0
January 19, 2024 8.15 8.55 8.25 0 132 0 78.00 6.70 7.10 7.15 0 495 0
January 19, 2024 7.05 7.40 7.15 0 1,217 0 80.00 7.60 7.95 8.00 0 1,625 0
January 19, 2024 6.10 6.45 6.30 0 2,421 0 82.00 8.60 9.00 9.15 0 2,037 0
January 19, 2024 5.15 5.55 5.35 0 151 0 84.00 9.75 10.15 10.25 0 1,652 0
January 19, 2024 4.50 4.80 4.65 0 2,211 0 86.00 10.90 11.30 11.45 0 6,029 0
January 19, 2024 3.70 4.10 3.90 0 23 0 88.00 12.05 12.75 12.90 0 0 0
January 19, 2024 3.20 3.50 3.40 0 424 0 90.00 13.40 14.10 14.30 0 162 0
January 19, 2024 2.65 2.97 2.83 0 16 0 92.00 14.80 15.60 15.80 0 50 0
January 19, 2024 2.41 2.72 2.59 0 2 0 93.00 15.55 16.35 16.55 0 15,008 0
January 19, 2024 2.20 2.51 2.38 0 8 0 94.00 16.30 17.10 17.30 0 5 0
January 19, 2024 1.35 1.59 1.51 0 289 0 100.00 20.95 21.80 22.05 0 109 0
January 19, 2024 0.50 0.70 0.66 0 0 0 110.00 29.40 31.95 31.85 0 0 0
January 19, 2024 0.17 0.36 0.34 0 6,500 0 120.00 38.90 41.50 41.50 0 6,500 0
January 19, 2024 0.06 0.20 0.19 0 0 0 130.00 48.60 51.20 51.40 0 0 0
January 19, 2024 0.01 0.13 0.12 0 0 0 140.00 57.70 62.30 62.40 0 0 0
January 19, 2024 0.02 0.13 0.12 0 245 0 150.00 67.70 72.30 72.40 0 237 0
January 17, 2025 39.40 42.40 42.10 0 0 0 40.00 1.30 1.40 1.67 0 187 0
January 17, 2025 21.35 22.25 22.00 0 54 0 60.00 3.70 4.20 3.90 -0.35 22 2
January 17, 2025 13.65 14.75 14.85 0 48 0 70.00 6.00 6.95 7.05 0 6 0
January 17, 2025 8.30 9.50 9.30 0 26 0 80.00 10.10 11.10 11.25 0 0 0
January 17, 2025 4.70 5.50 5.40 0 0 0 90.00 15.45 17.00 17.20 0 0 0
January 17, 2025 2.39 2.50 2.50 0 16 0 100.00 22.55 24.15 24.45 0 0 0