Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BNS – Bank of Nova Scotia (The)

Last update: December 7, 2021 at 2:36 p.m.   (Real-time)

  • Last price: 85.530
  • Net change: 0.770
  • Bid price: 85.520
  • Ask price: 85.530
  • 30-day historical volatility: 18.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 89,557
Volume: 695
Open interest: 81,045
Volume: 516
December 10, 2021 (Weekly) 9.45 11.95 0 0 0 0 76.00 0 2.52 0.05 0 50 0
December 10, 2021 (Weekly) 8.45 10.95 5.20 0 55 0 77.00 0 2.52 0.28 0 40 0
December 10, 2021 (Weekly) 7.45 7.65 4.20 0 305 0 78.00 0 2.52 0.25 0 40 0
December 10, 2021 (Weekly) 6.50 8.95 2.28 0 23 0 79.00 0 0.13 0.01 -0.32 314 200
December 10, 2021 (Weekly) 5.50 5.95 0 0 79 0 80.00 0 0.24 0.10 0 414 0
December 10, 2021 (Weekly) 4.50 4.65 4.25 0 173 0 81.00 0.01 0.13 0.26 0 374 0
December 10, 2021 (Weekly) 3.50 3.70 3.35 0 396 0 82.00 0.02 0.16 0.40 0 185 0
December 10, 2021 (Weekly) 2.53 2.72 2.40 0.36 99 15 83.00 0.05 0.19 0.60 0 176 0
December 10, 2021 (Weekly) 1.56 1.74 1.40 0 127 0 84.00 0.10 0.23 0.40 0 97 0
December 10, 2021 (Weekly) 0.72 0.86 0.77 0.14 3,411 14 85.00 0.24 0.31 0.29 -0.36 104 25
December 10, 2021 (Weekly) 0.22 0.29 0.33 0 61 0 86.00 0.66 0.79 2.00 0 135 0
December 10, 2021 (Weekly) 0.02 0.17 0.14 0 161 0 87.00 1.43 4.05 4.85 0 5 0
December 10, 2021 (Weekly) 0 0.24 0 0 0 0 88.00 2.43 4.95 0 0 0 0
December 10, 2021 (Weekly) 0 0.24 0 0 0 0 89.00 3.40 5.95 0 0 0 0
December 24, 2021 (Weekly) 9.45 9.80 0 0 0 0 76.00 0.02 0.24 0 0 0 0
December 24, 2021 (Weekly) 8.45 8.80 0 0 0 0 77.00 0.04 0.25 0.70 0 23 0
December 24, 2021 (Weekly) 7.50 8.10 6.35 0 210 0 78.00 0.06 0.25 0.49 0 29 0
December 24, 2021 (Weekly) 6.50 6.85 2.00 0 8 0 79.00 0.08 0.25 0.40 0 30 0
December 24, 2021 (Weekly) 5.50 6.15 2.81 0 25 0 80.00 0.11 0.25 0.38 0 107 0
December 24, 2021 (Weekly) 4.55 4.85 4.20 0 35 0 81.00 0.14 0.25 1.17 0 39 0
December 24, 2021 (Weekly) 3.65 3.90 2.72 0 27 0 82.00 0.19 0.28 0.53 0 15 0
December 24, 2021 (Weekly) 2.74 3.05 1.34 0 76 0 83.00 0.28 0.38 0.35 -0.16 35 20
December 24, 2021 (Weekly) 1.91 2.13 1.80 0 132 0 84.00 0.43 0.50 0.50 -0.30 20 10
December 24, 2021 (Weekly) 1.21 1.38 0.60 0 175 0 85.00 0.69 0.82 0 0 0 0
December 24, 2021 (Weekly) 0.68 0.80 0 0 0 0 86.00 1.13 1.28 0 0 0 0
December 24, 2021 (Weekly) 0.32 0.42 0.33 0 15 0 87.00 1.72 1.95 0 0 0 0
December 24, 2021 (Weekly) 0.11 0.24 0.21 0 80 0 88.00 2.47 2.75 0 0 0 0
December 24, 2021 (Weekly) 0.02 0.20 0.08 0 50 0 89.00 3.35 4.00 0 0 0 0
December 31, 2021 (Weekly) 7.50 10.00 6.95 0 30 0 78.00 0.14 0.25 0 0 0 0
December 31, 2021 (Weekly) 6.50 9.00 5.95 0 65 0 79.00 0.18 0.25 0 0 0 0
December 31, 2021 (Weekly) 5.55 8.00 5.25 0 122 0 80.00 0.23 0.30 0 0 0 0
December 31, 2021 (Weekly) 4.60 7.00 3.65 0 50 0 81.00 0.30 0.38 0.34 0.34 0 30
December 31, 2021 (Weekly) 3.70 3.90 3.25 0 17 0 82.00 0.41 0.49 1.13 0 8 0
December 31, 2021 (Weekly) 2.79 3.00 0 0 0 0 83.00 0.59 0.67 1.52 0 22 0
December 31, 2021 (Weekly) 2.00 2.18 1.48 0 20 0 84.00 0.88 0.97 0 0 0 0
December 31, 2021 (Weekly) 1.33 1.45 1.35 0.12 46 4 85.00 1.30 1.42 2.19 0 41 0
December 31, 2021 (Weekly) 0.80 0.89 0.82 0 53 0 86.00 1.87 2.03 2.29 0 47 0
December 31, 2021 (Weekly) 0.42 0.50 0.46 0 15 0 87.00 2.57 2.76 4.20 0 37 0
December 31, 2021 (Weekly) 0.18 0.26 0.23 0 15 0 88.00 3.40 3.60 3.70 -0.75 15 15
December 31, 2021 (Weekly) 0.06 0.25 0 0 0 0 89.00 4.35 7.00 0 0 0 0
January 7, 2022 (Weekly) 1.68 1.90 1.60 0 4,001 0 84.50 1.23 1.39 0 0 0 0
December 17, 2021 25.40 25.70 22.50 0 0 0 60.00 0 0.13 0.11 0 124 0
December 17, 2021 23.40 23.70 20.50 0 0 0 62.00 0 0.13 0.12 0 13 0
December 17, 2021 21.40 21.70 18.60 0 0 0 64.00 0 0.13 0.12 0 1 0
December 17, 2021 20.40 20.70 17.60 0 19 0 65.00 0 0.13 0.12 0 116 0
December 17, 2021 19.40 19.70 14.05 0 22 0 66.00 0 0.13 0.12 0 170 0
December 17, 2021 17.40 17.70 14.40 0 15 0 68.00 0 0.83 0.05 0 224 0
December 17, 2021 15.40 15.65 12.45 0 70 0 70.00 0 0.83 0.20 0 334 0
December 17, 2021 13.40 13.65 10.50 0 40 0 72.00 0 0.83 0.05 0 94 0
December 17, 2021 11.45 11.75 8.45 0 0 0 74.00 0 0.13 0.08 0 507 0
December 17, 2021 10.45 10.75 8.20 0 39 0 75.00 0 0.05 0.15 0 295 0
December 17, 2021 9.45 9.75 6.60 0 60 0 76.00 0 0.12 0.18 0 94 0
December 17, 2021 8.50 8.75 3.25 0 30 0 77.00 0.02 0.12 0.28 0 32 0
December 17, 2021 7.50 7.75 6.20 0 890 0 78.00 0.02 0.13 0.22 0 309 0
December 17, 2021 5.50 5.75 5.10 0 481 0 80.00 0.06 0.15 0.34 0 406 0
December 17, 2021 4.55 4.80 3.55 0 110 0 81.00 0.09 0.19 0.31 0 108 0
December 17, 2021 4.05 4.35 4.25 1.10 3,894 1 81.50 0.09 0.20 0.35 0 52 0
December 17, 2021 3.55 3.80 3.65 0.55 581 8 82.00 0.12 0.22 0.22 -0.22 277 5
December 17, 2021 2.64 2.84 2.14 0 3,048 0 83.00 0.17 0.25 0.38 0 95 0
December 17, 2021 1.75 1.94 1.89 0.48 482 10 84.00 0.27 0.34 0.33 -0.22 138 39
December 17, 2021 1.01 1.15 1.10 0.22 1,137 20 85.00 0.50 0.58 0.58 -0.34 119 23
December 17, 2021 0.49 0.57 0.45 0 446 20 86.00 0.94 1.06 2.20 0 75 0
December 17, 2021 0.05 0.13 0.13 0 386 0 88.00 2.43 2.66 4.10 0 45 0
December 17, 2021 0 0.11 0.07 0 220 0 90.00 4.40 4.65 7.80 0 0 0
December 17, 2021 0 0.11 0.06 0 0 0 92.00 6.40 6.65 9.80 0 0 0
December 17, 2021 0 0.11 0.06 0 0 0 94.00 8.40 8.65 11.75 0 0 0
December 17, 2021 0 0.11 0.08 0 335 0 95.00 9.40 9.65 12.75 0 0 0
December 17, 2021 0 0.11 0.06 0 0 0 96.00 10.40 10.65 13.75 0 0 0
December 17, 2021 0 0.32 0.06 0 0 0 98.00 12.40 12.65 15.75 0 0 0
December 17, 2021 0 0.98 0.06 0 0 0 100.00 14.40 14.65 17.75 0 0 0
January 21, 2022 49.40 49.65 47.80 0 12 0 36.00 0 0.13 0.11 0 424 0
January 21, 2022 47.40 47.65 44.55 0 1 0 38.00 0 0.13 0.11 0 70 0
January 21, 2022 45.40 45.65 42.50 0 30 0 40.00 0 0.13 0.11 0 86 0
January 21, 2022 43.40 43.65 40.45 0 0 0 42.00 0 0.13 0.11 0 8 0
January 21, 2022 41.40 41.65 38.45 0 0 0 44.00 0 0.13 0.11 0 60 0
January 21, 2022 39.40 39.65 36.45 0 7 0 46.00 0 0.13 0.11 0 150 0
January 21, 2022 37.40 37.65 34.40 0 35 0 48.00 0 0.15 0.12 0 55 0
January 21, 2022 35.40 35.65 31.35 0 4 0 50.00 0 0.05 0.12 0 152 0
January 21, 2022 33.45 33.75 30.55 0 12 0 52.00 0 0.13 0.11 0 90 0
January 21, 2022 31.45 31.75 28.55 0 20 0 54.00 0 0.13 0.06 0 117 0
January 21, 2022 29.45 29.75 26.55 0 0 0 56.00 0 0.13 0.11 0 363 0
January 21, 2022 27.45 27.75 25.10 0 6 0 58.00 0 0.13 0.12 0 129 0
January 21, 2022 25.45 25.75 22.65 0 36 0 60.00 0 0.12 0.11 0 446 0
January 21, 2022 23.45 23.75 20.65 0 12 0 62.00 0.01 0.14 0.12 0 69 0
January 21, 2022 21.45 21.75 18.65 0 0 0 64.00 0.01 0.15 0.06 0 344 0
January 21, 2022 20.45 20.75 17.45 0 13 0 65.00 0.02 0.15 0.13 0 4,016 0
January 21, 2022 19.45 19.75 14.30 0 11 0 66.00 0.02 0.16 0.11 0 350 0
January 21, 2022 17.45 17.75 17.50 3.05 20 1 68.00 0.15 0.18 0.29 0 395 0
January 21, 2022 15.45 15.75 14.20 0 244 0 70.00 0.08 0.25 0.25 0 587 0
January 21, 2022 13.45 13.70 13.25 1.25 154 20 72.00 0.11 0.25 0.28 0 585 0
January 21, 2022 11.50 11.80 10.95 0 303 0 74.00 0.15 0.25 0.37 0 1,390 0
January 21, 2022 9.50 9.80 8.40 0 9,549 0 76.00 0.22 0.30 0.39 0 11,892 0
January 21, 2022 7.50 7.85 5.85 0 372 0 78.00 0.30 0.40 0.64 0 454 0
January 21, 2022 5.60 5.85 5.50 -0.10 17,721 73 80.00 0.46 0.56 0.71 0 16,352 0
January 21, 2022 3.75 4.00 3.80 0.40 734 57 82.00 0.76 0.85 1.15 0 300 0
January 21, 2022 2.21 2.35 2.18 0.14 3,921 2 84.00 1.34 1.44 1.48 -0.36 123 5
January 21, 2022 1.57 1.69 1.53 0.03 4,112 21 85.00 1.77 1.88 2.40 0 39 0
January 21, 2022 1.04 1.16 1.16 0.07 355 30 86.00 2.30 2.43 2.58 -1.22 226 10
January 21, 2022 0.65 0.74 0.65 0.02 3,512 5 87.00 2.94 3.10 0 0 0 0
January 21, 2022 0.36 0.46 0.36 -0.10 890 4 88.00 3.65 3.85 3.90 -0.60 110 10
January 21, 2022 0.08 0.21 0.11 0 1,449 0 90.00 5.40 5.65 7.30 0 1,176 0
January 21, 2022 0.01 0.12 0.09 0 0 0 92.00 7.35 7.60 9.00 0 105 0
January 21, 2022 0 0.11 0.07 0 0 0 94.00 9.35 9.60 10.70 0 20 0
January 21, 2022 0 0.25 0.06 0 0 0 96.00 11.35 11.50 13.05 0 30 0
January 21, 2022 0 0.13 0.06 0 0 0 98.00 13.35 13.55 15.05 0 5 0
January 21, 2022 0 0.13 0.06 0 0 0 100.00 15.35 15.55 16.30 0 45 0
February 18, 2022 25.45 25.75 22.45 0 0 0 60.00 0.06 0.19 0.13 0 4 0
February 18, 2022 23.45 23.75 20.45 0 0 0 62.00 0.05 0.21 0.25 0 10 0
February 18, 2022 21.45 21.75 18.45 0 0 0 64.00 0.08 0.24 0.16 0 0 0
February 18, 2022 19.45 19.70 16.45 0 0 0 66.00 0.11 0.25 0.20 0 16 0
February 18, 2022 17.45 17.80 14.45 0 8 0 68.00 0.15 0.25 0.22 0 20 0
February 18, 2022 15.45 15.80 12.50 0 0 0 70.00 0.20 0.29 0.23 0 125 0
February 18, 2022 13.45 13.80 10.30 0 20 0 72.00 0.26 0.35 0.83 0 41 0
February 18, 2022 11.50 11.85 9.45 0 153 0 74.00 0.33 0.44 0.54 0 30 0
February 18, 2022 9.50 9.85 6.70 0 50 0 76.00 0.43 0.54 0.81 0 27 0
February 18, 2022 7.55 7.90 4.65 0 50 0 78.00 0.57 0.69 0.64 -0.54 27 3
February 18, 2022 5.70 5.95 4.85 0 135 0 80.00 0.80 0.92 2.44 0 40 0
February 18, 2022 4.00 4.25 3.85 0 265 0 82.00 1.21 1.31 1.31 -0.43 30 19
February 18, 2022 2.56 2.73 2.66 0.23 206 2 84.00 1.86 1.94 1.94 -2.91 47 12
February 18, 2022 1.48 1.61 1.45 0.05 261 6 86.00 2.80 2.91 2.90 -0.75 15 25
February 18, 2022 0.74 0.85 0.80 -0.09 128 2 88.00 4.00 4.25 4.20 -1.15 16 12
February 18, 2022 0.31 0.42 0.33 0 38 0 90.00 5.55 5.80 7.05 0 21 0
February 18, 2022 0.09 0.24 0.14 0 76 0 92.00 7.40 7.75 8.80 0 20 0
February 18, 2022 0.02 0.14 0.08 0 8 0 94.00 9.40 9.65 12.70 0 0 0
February 18, 2022 0.01 0.12 0.09 0 0 0 96.00 11.35 11.65 14.70 0 0 0
February 18, 2022 0.01 0.12 0.08 0 0 0 98.00 13.35 13.60 16.70 0 0 0
February 18, 2022 0.01 0.12 0.07 0 5 0 100.00 15.35 15.65 16.55 0 50 0
March 18, 2022 25.40 25.85 22.45 0 3 0 60.00 0.11 0.25 0.16 0 81 0
March 18, 2022 23.40 23.85 20.45 0 0 0 62.00 0.14 0.25 0.19 0 0 0
March 18, 2022 21.45 21.85 18.45 0 0 0 64.00 0.19 0.28 0.23 0 10 0
March 18, 2022 20.45 20.85 17.45 0 0 0 65.00 0.21 0.31 0.39 0 230 0
March 18, 2022 19.45 19.85 16.50 0 0 0 66.00 0.23 0.33 0.27 0 62 0
March 18, 2022 17.45 17.85 14.30 0 30 0 68.00 0.29 0.39 0.62 0 42 0
March 18, 2022 15.50 15.80 12.50 0 7 0 70.00 0.36 0.47 0.85 0 211 0
March 18, 2022 13.50 13.90 10.55 0 14 0 72.00 0.43 0.54 0.74 0 138 0
March 18, 2022 11.50 11.95 8.65 0 15 0 74.00 0.53 0.65 0.84 0 188 0
March 18, 2022 10.50 10.95 9.45 0 171 0 75.00 0.63 0.72 0.94 0 140 0
March 18, 2022 9.55 10.00 6.80 0 22 0 76.00 0.66 0.81 0.86 0 105 0
March 18, 2022 7.75 8.00 4.90 0 42 0 78.00 0.87 1.01 0.93 -0.35 61 16
March 18, 2022 6.00 6.25 6.20 0.70 3,272 173 80.00 1.18 1.32 1.26 -0.60 3,266 20
March 18, 2022 4.35 4.60 4.35 0.60 140 10 82.00 1.63 1.78 2.21 0 47 0
March 18, 2022 3.05 3.25 3.20 0.40 272 30 84.00 2.28 2.45 2.45 -0.53 88 6
March 18, 2022 2.46 2.63 2.61 0.36 242 10 85.00 2.72 2.89 2.87 2.87 33 5
March 18, 2022 1.96 2.13 1.90 0.04 165 2 86.00 3.20 3.40 3.55 -0.20 20 5
March 18, 2022 1.18 1.34 1.18 0 125 0 88.00 4.40 4.65 5.70 0 16 0
March 18, 2022 0.64 0.79 0.60 0 297 0 90.00 5.85 6.10 8.90 0 15 0
March 18, 2022 0.29 0.43 0.35 0 32 0 92.00 7.50 7.75 8.75 0 20 0
March 18, 2022 0.11 0.25 0.15 0 24 0 94.00 9.40 9.75 10.50 0 15 0
March 18, 2022 0.06 0.22 0.19 0 68 0 95.00 10.35 10.75 13.75 0 0 0
March 18, 2022 0.04 0.17 0.10 0 10 0 96.00 11.35 11.70 12.45 0 15 0
March 18, 2022 0.02 0.14 0.11 0 0 0 98.00 13.35 13.70 16.70 0 0 0
March 18, 2022 0.01 0.12 0.09 0 0 0 100.00 15.35 15.70 16.55 0 15 0
April 14, 2022 23.20 23.90 20.45 0 0 0 62.00 0.22 0.33 0.27 0 5 0
April 14, 2022 21.20 21.90 18.45 0 0 0 64.00 0.27 0.38 0.50 0 50 0
April 14, 2022 19.20 19.90 16.45 0 0 0 66.00 0.33 0.46 0.34 0 0 0
April 14, 2022 17.30 17.90 15.00 0 10 0 68.00 0.40 0.53 0.41 0 0 0
April 14, 2022 15.30 15.95 14.30 0 25 0 70.00 0.48 0.61 1.19 0 6 0
April 14, 2022 13.30 13.95 9.60 0 5 0 72.00 0.58 0.72 0.87 0 70 0
April 14, 2022 11.40 12.00 8.65 0 0 0 74.00 0.72 0.87 0.95 0 0 0
April 14, 2022 9.50 10.00 6.65 0 20 0 76.00 0.91 1.07 2.55 0 38 0
April 14, 2022 7.75 8.00 5.05 0 45 0 78.00 1.21 1.35 1.81 0 33 0
April 14, 2022 6.05 6.30 0 0 90 0 80.00 1.63 1.77 0 0 22 0
April 14, 2022 4.50 4.70 3.10 0 158 0 82.00 2.24 2.34 2.96 0 63 0
April 14, 2022 3.20 3.40 2.74 0 244 0 84.00 3.05 3.15 3.80 0 66 0
April 14, 2022 2.16 2.34 2.15 0 45 0 86.00 4.05 4.20 4.90 0 30 0
April 14, 2022 1.36 1.54 1.22 0 17 0 88.00 5.35 5.50 10.40 0 22 0
April 14, 2022 0.78 0.95 0.75 0 41 0 90.00 6.80 7.00 10.95 0 5 0
April 14, 2022 0.40 0.56 0.39 0 53 0 92.00 8.45 8.65 9.60 0 10 0
April 14, 2022 0.18 0.32 0.19 0 21 0 94.00 10.20 10.80 13.60 0 0 0
April 14, 2022 0.08 0.24 0.14 0 0 0 96.00 12.10 12.70 15.55 0 0 0
April 14, 2022 0.04 0.18 0.11 0 0 0 98.00 14.00 14.65 17.50 0 0 0
April 14, 2022 0.03 0.13 0.11 0 0 0 100.00 15.95 16.60 19.55 0 15 0
May 20, 2022 21.20 21.95 0 0 0 0 64.00 0.34 0.47 0 0 0 0
May 20, 2022 19.20 19.95 16.50 0 0 0 66.00 0.41 0.54 0.45 0 3 0
May 20, 2022 17.20 17.95 14.55 0 0 0 68.00 0.49 0.64 0.55 0 0 0
May 20, 2022 15.20 15.95 12.55 0 0 0 70.00 0.58 0.74 1.37 0 25 0
May 20, 2022 13.25 14.00 10.65 0 0 0 72.00 0.71 0.88 0.94 0 16 0
May 20, 2022 11.35 12.05 7.00 0 21 0 74.00 0.87 1.05 1.16 0 0 0
May 20, 2022 9.65 9.90 6.95 0 0 0 76.00 1.11 1.29 1.59 0 0 0
May 20, 2022 7.85 8.10 5.30 0 0 0 78.00 1.46 1.62 2.14 0 16 0
May 20, 2022 6.15 6.45 0 0 6 0 80.00 1.96 2.06 2.46 0 10 0
May 20, 2022 4.70 4.95 3.25 0 5 0 82.00 2.61 2.73 3.85 0 0 0
May 20, 2022 3.45 3.65 3.15 0 10 0 84.00 3.40 3.50 4.25 0 12 0
May 20, 2022 2.42 2.62 2.16 0 58 0 86.00 4.45 4.55 6.50 0 15 0
May 20, 2022 1.62 1.81 1.72 0 35 0 88.00 5.65 5.80 0 0 42 0
May 20, 2022 1.01 1.19 1.05 -0.05 5 15 90.00 7.05 7.25 9.85 0 0 0
May 20, 2022 0.57 0.76 0.34 0 30 0 92.00 8.65 8.85 11.75 0 0 0
May 20, 2022 0.30 0.47 0.43 0 20 0 94.00 10.35 10.60 13.65 0 0 0
May 20, 2022 0.15 0.30 0.26 0 5 0 96.00 12.15 12.80 15.60 0 0 0
May 20, 2022 0.07 0.22 0.15 0 0 0 98.00 14.05 14.75 17.55 0 0 0
May 20, 2022 0.04 0.19 0.12 0 0 0 100.00 15.95 16.65 19.50 0 0 0
June 17, 2022 25.15 25.95 22.60 0 0 0 60.00 0.29 0.42 0.40 0 1,722 0
June 17, 2022 20.15 20.95 17.60 0 0 0 65.00 0.45 0.60 0.85 0 6,525 0
June 17, 2022 15.20 16.00 15.50 0 36 0 70.00 0.70 0.87 0.91 0 24 0
June 17, 2022 10.45 11.20 10.00 0 61 0 75.00 1.16 1.35 1.36 0 1,722 0
June 17, 2022 6.35 6.65 6.40 0.65 106 10 80.00 2.17 2.36 2.75 0 6,518 0
June 17, 2022 3.20 3.40 3.20 0 389 0 85.00 4.15 4.30 4.90 0 64 0
June 17, 2022 1.26 1.48 1.21 0.01 98 5 90.00 7.20 7.50 10.00 0 0 0
June 17, 2022 0.34 0.52 0.26 0 77 0 95.00 11.35 11.65 12.35 0 15 0
June 17, 2022 0.07 0.24 0.10 0 10 0 100.00 15.90 16.70 19.50 0 0 0
September 16, 2022 25.10 26.00 22.60 0 0 0 60.00 0.47 0.67 0.51 0 33 0
September 16, 2022 20.10 21.05 17.60 0 0 0 65.00 0.68 0.91 1.05 0 37 0
September 16, 2022 15.15 16.10 12.80 0 15 0 70.00 1.06 1.30 1.50 0 14 0
September 16, 2022 10.70 11.05 7.05 0 76 0 75.00 1.70 1.99 2.18 0 93 0
September 16, 2022 6.65 7.00 6.65 -0.10 189 5 80.00 3.10 3.30 3.75 0 25 0
September 16, 2022 3.60 4.00 3.25 0 1,683 0 85.00 5.30 5.50 6.45 0 27 0
September 16, 2022 1.68 1.99 1.75 0 68 0 90.00 8.35 8.65 11.00 0 44 0
September 16, 2022 0.62 0.85 0.62 -0.04 123 40 95.00 12.30 12.60 15.60 0 10 0
September 16, 2022 0.18 0.39 0.40 0 27 0 100.00 16.75 17.70 20.30 0 0 0
October 21, 2022 6.70 7.10 6.30 0 89 0 80.00 3.65 3.85 5.70 0 36 0
January 20, 2023 38.90 40.15 38.50 0 57 0 46.00 0.32 0.44 0.47 0 161 0
January 20, 2023 36.90 38.15 34.65 0 0 0 48.00 0.36 0.50 0.40 0 26 0
January 20, 2023 34.90 36.20 32.65 0 0 0 50.00 0.40 0.61 0.50 0 132 0
January 20, 2023 32.90 34.20 30.70 0 0 0 52.00 0.44 0.69 0.53 0 30 0
January 20, 2023 30.90 32.20 28.70 0 8 0 54.00 0.50 0.75 0.60 0 32 0
January 20, 2023 28.90 30.20 26.75 0 98 0 56.00 0.56 0.83 0.68 0 74 0
January 20, 2023 26.95 28.20 24.70 0 8 0 58.00 0.66 0.92 0.70 -0.33 51 1
January 20, 2023 24.95 26.20 23.40 0 45 0 60.00 0.74 1.03 0.94 0 67 0
January 20, 2023 22.95 24.20 21.45 0 73 0 62.00 0.85 1.17 1.60 0 31 0
January 20, 2023 20.95 22.20 18.70 0 93 0 64.00 0.99 1.32 1.86 0 20 0
January 20, 2023 18.95 20.20 19.45 3.20 33 9 66.00 1.17 1.48 2.17 0 149 0
January 20, 2023 16.95 18.20 14.80 0 72 0 68.00 1.45 1.71 1.83 0 182 0
January 20, 2023 15.00 15.95 15.00 0 64 0 70.00 1.65 1.98 2.22 0 118 0
January 20, 2023 13.15 14.40 11.60 0 163 0 72.00 1.94 2.32 2.15 0 80 0
January 20, 2023 11.65 12.00 8.45 0 156 0 74.00 2.43 2.75 3.15 0 77 0
January 20, 2023 9.90 10.35 10.10 1.00 174 11 76.00 3.00 3.30 3.50 0 562 0
January 20, 2023 8.30 8.75 7.75 0 1,118 0 78.00 3.65 3.95 4.95 0 550 0
January 20, 2023 6.80 7.10 7.05 0.15 5,133 60 80.00 4.45 4.70 4.90 0 5,200 0
January 20, 2023 5.60 5.95 4.75 0 241 0 82.00 5.30 5.60 6.80 0 52 0
January 20, 2023 4.45 4.75 4.75 0 1,284 0 84.00 6.35 6.55 7.10 0 48 0
January 20, 2023 2.06 2.50 2.20 0 282 0 90.00 10.05 10.35 10.40 0 45 0
January 20, 2023 0.36 0.55 0.55 0 37 0 100.00 18.30 19.50 19.90 0 60 0
January 19, 2024 23.00 28.00 23.55 0 4 0 60.00 1.39 2.17 2.65 0 93 0
January 19, 2024 13.00 18.00 14.50 0 283 0 70.00 2.71 3.85 4.50 0 41 0
January 19, 2024 9.00 9.55 8.25 0 156 0 78.00 5.05 6.45 7.30 0 176 0
January 19, 2024 7.00 8.15 7.75 0 1,226 0 80.00 5.90 7.30 8.05 0 1,170 0
January 19, 2024 5.85 7.00 4.50 0 2,137 0 82.00 6.90 8.30 9.35 0 2,025 0
January 19, 2024 5.50 6.20 5.00 0 24 0 84.00 8.00 9.40 10.55 0 70 0
January 19, 2024 3.95 5.35 3.80 0 41 0 86.00 9.20 10.55 12.60 0 10 0
January 19, 2024 2.54 3.85 3.75 0 160 0 90.00 11.95 13.30 15.70 0 10 0
January 19, 2024 0.65 1.54 1.40 0 20 0 100.00 20.00 20.85 21.60 0 70 0