Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BNS – Bank of Nova Scotia (The)

Last update: May 10, 2026 at 8:24 a.m.   (Real-time)

  • Last price: 106.090
  • Net change: -0.540
  • Bid price: 105.980
  • Ask price: 106.250
  • 30-day historical volatility: 17.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 136,251
Volume: 3,431
Open interest: 253,023
Volume: 204
May 22, 2026 (Weekly) 13.90 14.45 14.45 0 20 0 92.00 0 0.14 0.14 0 12 0
May 22, 2026 (Weekly) 12.95 13.45 13.45 0 0 0 93.00 0 0.14 0.14 0 14 0
May 22, 2026 (Weekly) 11.90 12.50 12.50 0 0 0 94.00 0 0.16 0.16 0 0 0
May 22, 2026 (Weekly) 10.95 11.50 11.50 0 0 0 95.00 0 0.18 0.18 0 10 0
May 22, 2026 (Weekly) 10.00 10.50 10.50 0 37 0 96.00 0.01 0.20 0.20 0 15 0
May 22, 2026 (Weekly) 8.95 9.55 9.55 0 0 0 97.00 0.01 0.22 0.22 0 0 0
May 22, 2026 (Weekly) 8.05 8.55 8.55 0 50 0 98.00 0.06 0.20 0.20 0 15 0
May 22, 2026 (Weekly) 7.05 7.60 7.60 0 39 0 99.00 0.13 0.23 0.23 -0.12 51 2
May 22, 2026 (Weekly) 6.05 6.65 6.65 0 66 0 100.00 0.18 0.26 0.26 0 36 0
May 22, 2026 (Weekly) 4.40 4.55 4.55 0 31 0 102.00 0.30 0.36 0.37 0 70 1
May 22, 2026 (Weekly) 3.55 3.70 3.65 0 9 0 103.00 0.40 0.48 0.48 0 15 0
May 22, 2026 (Weekly) 2.71 2.84 2.84 0 1,139 0 104.00 0.55 0.65 0.65 0 96 0
May 22, 2026 (Weekly) 1.30 1.39 1.41 0 5,836 0 106.00 1.12 1.20 1.22 0 62 1
May 22, 2026 (Weekly) 0.46 0.53 0.53 -0.25 4,978 10 108.00 2.24 2.38 2.40 0 0 0
May 22, 2026 (Weekly) 0.11 0.18 0.18 0 2 0 110.00 3.75 4.35 4.35 0 0 0
May 22, 2026 (Weekly) 0 0.15 0.15 0 0 0 112.00 5.75 6.25 6.25 0 6 0
May 22, 2026 (Weekly) 0 0.12 0.12 0 0 0 114.00 7.75 8.20 8.20 0 0 0
May 22, 2026 (Weekly) 0 0.11 0.11 0 0 0 116.00 9.75 10.20 10.20 0 0 0
May 29, 2026 (Weekly) 12.10 12.65 12.65 0 0 0 94.00 0.12 0.20 0.20 0 4 0
May 29, 2026 (Weekly) 11.15 11.70 11.70 0 0 0 95.00 0.15 0.36 0.36 0 2 0
May 29, 2026 (Weekly) 10.15 10.75 10.75 0 0 0 96.00 0.23 0.31 0.31 0 0 0
May 29, 2026 (Weekly) 9.20 9.80 9.80 0 0 0 97.00 0.27 0.37 0.37 0 1 0
May 29, 2026 (Weekly) 8.25 8.85 8.85 0 44 0 98.00 0.32 0.41 0.43 0 0 0
May 29, 2026 (Weekly) 7.35 7.90 7.90 0 2 0 99.00 0.38 0.49 0.49 0 101 0
May 29, 2026 (Weekly) 6.60 6.85 6.85 0 32 0 100.00 0.47 0.55 0.55 0 45 0
May 29, 2026 (Weekly) 4.90 5.05 5.00 0 68 0 102.00 0.69 0.80 0.80 0 0 0
May 29, 2026 (Weekly) 4.05 4.20 4.20 0 2,510 0 103.00 0.87 0.94 0.94 0 0 0
May 29, 2026 (Weekly) 3.30 3.45 3.45 0 94 0 104.00 1.09 1.16 1.18 -0.07 40 10
May 29, 2026 (Weekly) 2.00 2.11 2.12 0 89 0 106.00 1.76 1.86 1.86 -0.10 18 10
May 29, 2026 (Weekly) 1.03 1.12 1.12 0 524 0 108.00 2.79 2.94 2.96 0 0 0
May 29, 2026 (Weekly) 0.48 0.57 0.57 0 2,228 0 110.00 4.20 4.40 4.40 0 0 0
May 29, 2026 (Weekly) 0.20 0.29 0.27 0 3,010 0 112.00 5.80 6.35 6.35 0 0 0
May 29, 2026 (Weekly) 0.01 0.20 0.20 0 0 0 114.00 7.80 8.25 8.25 0 0 0
May 29, 2026 (Weekly) 0 0.14 0.14 0 0 0 116.00 9.75 10.20 10.20 0 0 0
June 5, 2026 (Weekly) 9.35 9.90 9.90 0 0 0 97.00 0.35 0.48 0.48 0 1 0
June 5, 2026 (Weekly) 8.40 9.00 9.00 0 0 0 98.00 0.42 0.54 0.54 0 0 0
June 5, 2026 (Weekly) 7.70 7.90 7.90 0 0 0 99.00 0.49 0.58 0.58 0 0 0
June 5, 2026 (Weekly) 6.80 6.95 6.95 0 0 0 100.00 0.58 0.67 0.67 0 1 0
June 5, 2026 (Weekly) 5.10 5.25 5.25 0 0 0 102.00 0.84 0.92 0.93 0 2 0
June 5, 2026 (Weekly) 3.55 3.70 3.70 0 40 0 104.00 1.27 1.36 1.36 0 0 0
June 5, 2026 (Weekly) 2.24 2.36 2.32 0 31 0 106.00 1.96 2.07 2.07 0 0 0
June 5, 2026 (Weekly) 1.24 1.36 1.36 0 42 0 108.00 2.95 3.10 3.15 0 0 0
June 5, 2026 (Weekly) 0.63 0.72 0.72 0 32 0 110.00 4.35 4.50 4.50 0 0 0
June 5, 2026 (Weekly) 0.28 0.38 0.38 -0.07 0 3,000 112.00 5.85 6.40 6.40 0 0 0
June 5, 2026 (Weekly) 0.06 0.26 0.26 0 0 0 114.00 7.75 8.30 8.30 0 0 0
June 5, 2026 (Weekly) 0 0.17 0.17 0 0 0 116.00 9.75 10.25 10.25 0 0 0
June 12, 2026 (Weekly) 8.85 8.95 8.95 0 50 0 98.00 0.51 0.58 0.58 0 0 0
June 12, 2026 (Weekly) 7.90 8.05 8.00 0 50 0 99.00 0.60 0.67 0.67 0 1 0
June 12, 2026 (Weekly) 7.00 7.15 7.15 0 0 0 100.00 0.70 0.78 0.78 0 0 0
June 12, 2026 (Weekly) 5.30 5.45 5.45 0 10 0 102.00 0.99 1.07 1.07 0 0 0
June 12, 2026 (Weekly) 3.75 3.90 3.90 0 0 0 104.00 1.45 1.53 1.53 0 11 0
June 12, 2026 (Weekly) 2.50 2.57 2.56 0 30 0 106.00 2.14 2.23 2.23 0 13 0
June 12, 2026 (Weekly) 1.50 1.56 1.55 0 141 0 108.00 3.15 3.25 3.25 0 0 0
June 12, 2026 (Weekly) 0.81 0.87 0.87 0 16 0 110.00 4.45 4.60 4.60 -0.20 0 12
June 12, 2026 (Weekly) 0.40 0.47 0.46 0.03 0 14 112.00 5.95 6.25 6.30 0 0 0
June 12, 2026 (Weekly) 0.21 0.27 0.26 0 2 0 114.00 7.75 8.30 8.30 0 0 0
June 12, 2026 (Weekly) 0.01 0.20 0.20 0 0 0 116.00 9.75 10.25 10.25 0 0 0
June 26, 2026 (Weekly) 8.20 8.40 8.40 0 0 0 99.00 0.86 1.07 1.07 0 0 0
June 26, 2026 (Weekly) 7.35 7.55 7.50 0 0 0 100.00 0.98 1.07 1.07 0 10 0
June 26, 2026 (Weekly) 5.75 5.90 5.85 0 0 0 102.00 1.31 1.40 1.40 0 0 0
June 26, 2026 (Weekly) 4.15 4.35 4.35 0 0 0 104.00 1.79 1.89 1.89 0 0 0
June 26, 2026 (Weekly) 2.90 3.05 3.05 0 0 0 106.00 2.45 2.62 2.62 0 0 0
June 26, 2026 (Weekly) 1.90 2.02 1.98 0 10 0 108.00 3.45 3.60 3.60 0 0 0
June 26, 2026 (Weekly) 1.16 1.24 1.23 0 0 0 110.00 4.70 4.90 4.90 0 0 0
June 26, 2026 (Weekly) 0.63 0.74 0.74 0 0 0 112.00 6.20 6.40 6.45 0 0 0
June 26, 2026 (Weekly) 0.35 0.45 0.45 0 0 0 114.00 7.80 8.40 8.40 0 0 0
June 26, 2026 (Weekly) 0.10 0.37 0.37 0 0 0 116.00 9.70 10.30 10.30 0 0 0
May 15, 2026 31.80 32.30 32.30 0 0 0 74.00 0 0.10 0.10 0 59 0
May 15, 2026 29.80 30.30 30.30 0 0 0 76.00 0 0.10 0.10 0 0 0
May 15, 2026 27.80 28.30 28.30 0 0 0 78.00 0 0.09 0.09 0 0 0
May 15, 2026 25.80 26.30 26.30 0 0 0 80.00 0 0.10 0.10 0 50 0
May 15, 2026 23.80 24.30 24.30 0 0 0 82.00 0 0.10 0.10 0 3 0
May 15, 2026 21.85 22.30 22.30 0 0 0 84.00 0 0.10 0.10 0 42 0
May 15, 2026 19.85 20.30 20.30 0 0 0 86.00 0 0.09 0.09 0 79 0
May 15, 2026 17.85 18.30 18.30 0 5 0 88.00 0 0.09 0.09 0 82 0
May 15, 2026 15.95 16.40 16.40 0 330 0 90.00 0 0.10 0.10 0 421 0
May 15, 2026 13.85 14.30 14.30 0 37 0 92.00 0 0.10 0.10 0 94 0
May 15, 2026 11.80 12.25 12.25 0 649 0 94.00 0 0.11 0.11 0 686 0
May 15, 2026 9.80 10.35 10.35 0 169 0 96.00 0 0.13 0.13 0 99 0
May 15, 2026 8.90 9.40 9.40 0 0 0 97.00 0 0.15 0.15 0 1 0
May 15, 2026 7.85 8.40 8.40 -0.75 393 3 98.00 0 0.15 0.15 0 192 0
May 15, 2026 6.90 7.40 7.40 0 30 20 99.00 0 0.17 0.17 0 132 0
May 15, 2026 5.90 6.40 6.40 -0.90 1,175 2 100.00 0 0.20 0.20 0 951 0
May 15, 2026 4.00 4.40 4.40 0 112 0 102.00 0.13 0.22 0.22 0 111 0
May 15, 2026 3.30 3.45 3.40 0 155 0 103.00 0.19 0.26 0.26 0 183 0
May 15, 2026 2.37 2.49 2.49 0.10 162 9 104.00 0.30 0.37 0.38 -0.08 115 50
May 15, 2026 1.59 1.70 1.69 -0.46 7,607 2 105.00 0.48 0.56 0.56 0.06 720 8
May 15, 2026 0.92 1.00 1.00 -0.52 2,972 25 106.00 0.80 0.90 0.90 0.20 83 7
May 15, 2026 0.20 0.27 0.26 -0.23 10,432 1 108.00 2.01 2.17 2.19 0 505 0
May 15, 2026 0.01 0.14 0.14 -0.10 302 4 110.00 3.75 4.20 4.20 0 0 0
May 15, 2026 0 0.11 0.11 0 15 0 112.00 5.75 6.20 6.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 114.00 7.75 8.20 8.20 0 0 0
May 15, 2026 0 0.11 0.11 0 135 0 115.00 8.75 9.20 9.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 116.00 9.75 10.20 10.20 0 0 0
May 15, 2026 0 0.09 0.09 0 270 0 120.00 13.75 14.20 14.20 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 125.00 18.75 19.20 19.20 0 0 0
June 19, 2026 46.00 46.40 46.35 0 6 0 60.00 0 0.10 0.10 0 211 0
June 19, 2026 41.05 41.40 41.40 0 1 0 65.00 0 0.10 0.10 0 170 0
June 19, 2026 36.10 36.40 36.40 0 20 0 70.00 0 0.10 0.10 0 148 0
June 19, 2026 32.10 32.45 32.40 0 10 0 74.00 0 0.11 0.11 0 44 0
June 19, 2026 31.10 31.45 31.45 0 10 0 75.00 0.01 0.11 0.11 0 486 0
June 19, 2026 30.15 30.45 30.45 0 0 0 76.00 0.01 0.12 0.12 0 20 0
June 19, 2026 28.15 28.45 28.45 0 0 0 78.00 0.01 0.14 0.14 0 10 0
June 19, 2026 26.15 26.50 26.50 0 0 0 80.00 0.02 0.16 0.16 0 285 0
June 19, 2026 24.25 24.55 24.50 0 0 0 82.00 0.02 0.20 0.20 0 87 0
June 19, 2026 22.25 22.55 22.55 0 0 0 84.00 0.05 0.24 0.24 0 77 0
June 19, 2026 21.25 21.60 21.55 0 32 0 85.00 0.07 0.15 0.15 0 134 0
June 19, 2026 20.30 20.60 20.60 0 2 0 86.00 0.09 0.28 0.28 0 132 0
June 19, 2026 18.35 18.65 18.65 0 66 0 88.00 0.14 0.33 0.33 0 87 0
June 19, 2026 16.45 16.75 16.70 0 197 0 90.00 0.21 0.39 0.39 0 201 0
June 19, 2026 14.45 14.80 14.80 0 156 0 92.00 0.25 0.45 0.45 0 49 0
June 19, 2026 12.55 12.90 12.90 0 61 0 94.00 0.39 0.48 0.48 0 141 0
June 19, 2026 11.60 11.95 11.95 0 322 0 95.00 0.45 0.54 0.54 -0.04 150 1
June 19, 2026 10.65 11.00 11.00 0 118 0 96.00 0.50 0.60 0.60 0 146 0
June 19, 2026 9.00 9.15 9.15 0 210 0 98.00 0.66 0.71 0.71 0 362 0
June 19, 2026 7.20 7.40 7.35 0.20 817 1 100.00 0.87 0.93 0.93 0 443 0
June 19, 2026 3.30 3.45 3.45 -0.55 1,356 2 105.00 1.95 2.06 2.06 0 1,189 0
June 19, 2026 0.99 1.06 1.04 -0.24 1,469 14 110.00 4.60 4.75 4.75 0 77 0
June 19, 2026 0.20 0.26 0.25 -0.08 434 1 115.00 8.85 9.20 9.20 0 0 0
June 19, 2026 0 0.15 0.15 0 368 0 120.00 13.85 14.20 14.20 0 0 0
June 19, 2026 0 0.14 0.14 0 516 0 125.00 18.85 19.20 19.20 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 130.00 23.85 24.20 24.20 0 0 0
July 17, 2026 32.15 32.60 32.60 0 0 0 74.00 0.02 0.19 0.19 0 45 0
July 17, 2026 30.20 30.60 30.60 0 0 0 76.00 0.05 0.23 0.23 0 0 0
July 17, 2026 28.25 28.65 28.65 0 0 0 78.00 0.09 0.27 0.27 0 0 0
July 17, 2026 26.30 26.70 26.70 0 0 0 80.00 0.14 0.20 0.20 0 124 0
July 17, 2026 24.30 24.75 24.75 0 0 0 82.00 0.18 0.36 0.36 0 2 0
July 17, 2026 22.35 22.75 22.75 0 0 0 84.00 0.23 0.42 0.42 0 44 0
July 17, 2026 20.40 20.85 20.80 0 0 0 86.00 0.29 0.48 0.48 0 24 0
July 17, 2026 18.40 18.90 18.85 0 0 0 88.00 0.40 0.49 0.49 0 13 0
July 17, 2026 16.45 16.90 16.90 0 58 0 90.00 0.48 0.56 0.56 0 59 0
July 17, 2026 14.55 15.00 15.00 0 1 0 92.00 0.59 0.66 0.66 0 104 0
July 17, 2026 12.65 13.15 13.10 0 114 0 94.00 0.72 0.79 0.79 0 31 0
July 17, 2026 10.75 11.25 11.25 0 1 0 96.00 0.90 0.96 0.96 0 20 0
July 17, 2026 9.30 9.45 9.40 0 79 0 98.00 1.12 1.21 1.21 0 37 0
July 17, 2026 7.50 7.65 7.65 -0.15 239 5 100.00 1.45 1.51 1.51 0 68 0
July 17, 2026 3.75 3.90 3.85 -0.50 286 1 105.00 2.88 2.97 2.97 0 208 0
July 17, 2026 1.38 1.45 1.43 0 406 0 110.00 5.70 5.85 5.85 0 7 0
July 17, 2026 0.37 0.47 0.47 0 5,287 0 115.00 9.60 10.00 10.00 0 70 0
July 17, 2026 0.01 0.25 0.25 0 100 0 120.00 14.45 14.85 14.85 0 0 0
July 17, 2026 0 0.23 0.23 0 212 0 125.00 19.40 19.80 19.80 0 40 0
July 17, 2026 0 0.12 0.12 0 0 0 130.00 24.30 24.80 24.80 0 0 0
August 21, 2026 32.15 32.75 32.75 0 0 0 74.00 0.13 0.32 0.32 0 18 0
August 21, 2026 30.20 30.80 30.75 0 0 0 76.00 0.18 0.37 0.37 0 3 0
August 21, 2026 28.25 28.80 28.80 0 0 0 78.00 0.22 0.42 0.42 0 0 0
August 21, 2026 26.30 26.85 26.85 0 0 0 80.00 0.23 0.48 0.48 0 50 0
August 21, 2026 24.30 24.85 24.85 0 0 0 82.00 0.33 0.54 0.54 0 120 0
August 21, 2026 22.35 22.90 22.90 0 0 0 84.00 0.40 0.61 0.61 0 13 0
August 21, 2026 20.40 21.00 21.00 0 0 0 86.00 0.52 0.62 0.62 0 0 0
August 21, 2026 18.50 19.10 19.05 0 23 0 88.00 0.61 0.71 0.71 0 10 0
August 21, 2026 16.60 17.15 17.10 0 27 0 90.00 0.73 0.83 0.83 0 114 0
August 21, 2026 14.65 15.25 15.25 0 5 0 92.00 0.89 0.97 0.97 0 0 0
August 21, 2026 12.85 13.30 13.30 0 9 0 94.00 1.05 1.15 1.15 0 37 0
August 21, 2026 11.20 11.50 11.50 0 70 0 96.00 1.28 1.37 1.38 0 120 0
August 21, 2026 9.50 9.75 9.75 0 9 0 98.00 1.57 1.66 1.68 0 55 0
August 21, 2026 7.85 8.05 8.05 -0.65 141 4 100.00 1.95 2.03 2.03 0 54 0
August 21, 2026 4.30 4.45 4.40 0 256 0 105.00 3.45 3.60 3.60 0.30 236 42
August 21, 2026 1.91 2.01 2.01 0 205 0 110.00 6.15 6.30 6.35 0 0 0
August 21, 2026 0.72 0.79 0.79 0 80 0 115.00 10.00 10.25 10.25 0 0 0
August 21, 2026 0.18 0.33 0.33 0 25 0 120.00 14.40 14.90 14.90 0 0 0
August 21, 2026 0.02 0.21 0.21 0 47 0 125.00 19.35 19.80 19.80 0 0 0
August 21, 2026 0 0.14 0.14 0 0 0 130.00 24.30 24.80 24.80 0 0 0
September 18, 2026 32.20 32.85 32.80 0 0 0 74.00 0.21 0.45 0.45 0 7 0
September 18, 2026 31.20 31.90 31.90 0 0 0 75.00 0.21 0.47 0.47 0 2,828 0
September 18, 2026 30.25 30.90 30.85 0 0 0 76.00 0.31 0.52 0.52 0 21 0
September 18, 2026 28.30 28.90 28.90 0 0 0 78.00 0.36 0.58 0.58 0 20 0
September 18, 2026 26.35 26.95 26.95 0 1 0 80.00 0.43 0.65 0.65 0 355 0
September 18, 2026 24.40 25.00 25.00 0 0 0 82.00 0.45 0.71 0.71 0 0 0
September 18, 2026 22.45 23.10 23.05 0 0 0 84.00 0.63 0.75 0.75 0 12 0
September 18, 2026 21.50 22.10 22.10 0 116 0 85.00 0.68 0.79 0.79 0 66 0
September 18, 2026 20.50 21.15 21.10 0 15 0 86.00 0.73 0.84 0.84 0 43 0
September 18, 2026 18.60 19.25 19.20 0 0 0 88.00 0.84 0.96 0.96 0 135 0
September 18, 2026 16.70 17.25 17.25 0 117 0 90.00 0.98 1.08 1.08 0 60 0
September 18, 2026 15.00 15.40 15.40 0 0 0 92.00 1.15 1.25 1.25 0 20 0
September 18, 2026 13.25 13.60 13.60 0 35 0 94.00 1.36 1.46 1.46 0 0 0
September 18, 2026 12.40 12.70 12.70 0 272 0 95.00 1.48 1.58 1.59 0 50 0
September 18, 2026 11.60 11.85 11.80 0 76 0 96.00 1.61 1.72 1.72 0 72 0
September 18, 2026 9.90 10.15 10.15 0 63 0 98.00 1.94 2.04 2.04 0 28 0
September 18, 2026 8.30 8.50 8.50 0 362 0 100.00 2.35 2.45 2.45 0 915 0
September 18, 2026 4.85 5.00 5.00 0 145 0 105.00 3.90 4.10 4.10 0.10 8 10
September 18, 2026 2.47 2.59 2.57 0 517 0 110.00 6.55 6.65 6.75 0 21 0
September 18, 2026 1.09 1.18 1.18 0 87 0 115.00 10.05 10.40 10.50 0 0 0
September 18, 2026 0.44 0.55 0.55 0 767 0 120.00 14.50 15.05 15.05 0 8 0
September 18, 2026 0.13 0.38 0.38 0 330 0 125.00 19.30 19.95 19.95 0 0 0
September 18, 2026 0 0.18 0.18 0 0 0 130.00 24.25 24.90 24.90 0 0 0
October 16, 2026 26.30 27.00 26.95 0 0 0 80.00 0.58 0.70 0.70 0 22 0
October 16, 2026 24.35 25.05 25.00 0 0 0 82.00 0.69 0.79 0.79 0 0 0
October 16, 2026 22.45 23.10 23.10 0 0 0 84.00 0.78 0.90 0.90 0 0 0
October 16, 2026 20.50 21.20 21.15 0 0 0 86.00 0.90 1.03 1.03 0 0 0
October 16, 2026 18.60 19.20 19.20 0 0 0 88.00 1.05 1.18 1.18 0 80 0
October 16, 2026 16.75 17.35 17.35 0 0 0 90.00 1.22 1.36 1.36 0 7 0
October 16, 2026 15.15 15.50 15.50 0 0 0 92.00 1.43 1.58 1.58 0 0 0
October 16, 2026 13.30 13.70 13.70 0 0 0 94.00 1.66 1.85 1.85 0 9 1
October 16, 2026 11.65 11.95 11.95 0 3 0 96.00 1.99 2.18 2.18 0 19 0
October 16, 2026 10.00 10.25 10.25 0 4 0 98.00 2.35 2.47 2.47 0 27 0
October 16, 2026 8.45 8.70 8.70 0 16 0 100.00 2.84 2.95 2.95 0 0 0
October 16, 2026 5.05 5.25 5.25 0 76 0 105.00 4.55 4.75 4.75 0 7 0
October 16, 2026 2.64 2.79 2.79 0 264 0 110.00 7.20 7.45 7.45 0 0 0
October 16, 2026 1.22 1.39 1.39 0 260 0 115.00 10.80 11.00 11.00 0.30 9 27
October 16, 2026 0.54 0.67 0.67 0 0 0 120.00 14.85 15.35 15.35 0 28 0
October 16, 2026 0.14 0.46 0.46 0 10 0 125.00 19.55 20.20 20.20 0 0 0
October 16, 2026 0.01 0.24 0.24 0 0 0 130.00 24.50 25.00 25.00 0 0 0
December 18, 2026 31.20 32.00 31.95 0 48 0 75.00 0.55 0.80 0.80 0 178 0
December 18, 2026 26.35 27.15 27.10 0 56 0 80.00 0.89 1.05 1.05 0 143 0
December 18, 2026 21.60 22.35 22.30 0 11 0 85.00 1.23 1.37 1.37 0 33 0
December 18, 2026 17.15 17.65 17.65 0 126 0 90.00 1.73 1.86 1.86 0 143 0
December 18, 2026 13.05 13.30 13.30 0 223 0 95.00 2.45 2.56 2.58 0 150 0
December 18, 2026 9.10 9.25 9.25 0 532 0 100.00 3.55 3.75 3.75 0 145 0
December 18, 2026 3.50 3.65 3.65 -0.10 1,115 3 110.00 7.95 8.20 8.25 0 13 0
December 18, 2026 1.03 1.10 1.10 0 203 0 120.00 15.40 15.85 15.90 0 45 0
December 18, 2026 0.13 0.39 0.39 0 0 0 130.00 24.55 25.55 25.55 0 0 0
January 15, 2027 65.80 66.50 66.50 0 7 0 40.00 0.01 0.34 0.34 0 286 0
January 15, 2027 60.85 61.60 61.55 0 0 0 45.00 0.01 0.15 0.15 0 23,155 0
January 15, 2027 55.85 56.60 56.60 0 0 0 50.00 0.02 0.18 0.18 0 33,753 0
January 15, 2027 53.85 54.65 54.60 0 0 0 52.00 0.03 0.28 0.28 0 890 0
January 15, 2027 52.85 53.65 53.60 0 3 0 53.00 0.10 0.31 0.31 0 90 0
January 15, 2027 51.85 52.60 52.60 0 0 0 54.00 0.04 0.34 0.34 0 40 0
January 15, 2027 50.90 51.65 51.65 0 4 0 55.00 0.07 0.42 0.42 0 8,089 0
January 15, 2027 49.90 50.65 50.65 0 0 0 56.00 0.10 0.39 0.39 0 10 0
January 15, 2027 47.90 48.70 48.65 0 0 0 58.00 0.15 0.44 0.44 0 20,005 0
January 15, 2027 46.00 46.65 46.65 0 334 0 60.00 0.30 0.35 0.35 0 23,315 0
January 15, 2027 44.15 44.80 44.80 0 0 0 62.00 0.35 0.56 0.56 0 13,543 0
January 15, 2027 42.10 42.75 42.75 0 0 0 64.00 0.40 0.68 0.68 0 13,046 0
January 15, 2027 40.15 40.80 40.80 0 90 0 66.00 0.45 0.68 0.68 0 97 0
January 15, 2027 38.20 38.80 38.80 0 0 0 68.00 0.49 0.74 0.74 0 112 0
January 15, 2027 36.10 36.80 36.80 0 2,924 0 70.00 0.53 0.80 0.80 -0.05 25,547 10
January 15, 2027 34.30 34.95 34.95 0 2 0 72.00 0.57 0.89 0.89 0 150 0
January 15, 2027 33.35 34.00 34.00 0 8 0 73.00 0.60 0.98 0.98 0 7,874 0
January 15, 2027 32.35 33.15 33.15 0 129 0 74.00 0.64 0.97 0.97 0 579 0
January 15, 2027 31.35 31.75 31.75 0 2,455 0 75.00 0.82 0.93 0.93 0 4,920 0
January 15, 2027 28.45 28.80 28.80 0.10 2,331 10 78.00 0.96 1.12 1.12 0 10,126 0
January 15, 2027 26.45 27.00 27.00 0 8,618 0 80.00 0.98 1.22 1.22 0 4,925 0
January 15, 2027 21.60 22.65 22.65 0 15,561 0 85.00 1.45 1.60 1.60 0 268 0
January 15, 2027 17.15 17.55 17.55 0 2,191 0 90.00 1.99 2.16 2.16 0 3,965 0
January 15, 2027 9.25 9.30 9.30 0 7,125 0 100.00 4.05 4.20 4.20 0 5,121 0
January 15, 2027 1.18 1.35 1.35 0 914 0 120.00 16.05 16.45 16.55 0 245 0
January 15, 2027 0 0.39 0.39 0 152 0 140.00 34.65 35.25 35.25 0 105 0
March 19, 2027 26.50 27.60 27.60 0 20 0 80.00 1.31 1.45 1.45 0 37 0
March 19, 2027 21.85 22.95 22.95 0 8 0 85.00 1.81 2.05 2.05 0 21 0
March 19, 2027 17.45 18.15 18.15 0 9 0 90.00 2.47 2.74 2.74 0 40 0
March 19, 2027 13.55 14.00 13.95 0 1 0 95.00 3.35 3.55 3.55 0 0 0
March 19, 2027 9.80 10.20 10.20 0 62 0 100.00 4.65 4.95 4.95 0 152 0
March 19, 2027 4.35 4.75 4.75 0 210 0 110.00 9.05 9.60 9.60 0 3 0
March 19, 2027 1.65 1.85 1.85 0 252 0 120.00 16.25 16.75 16.75 0 65 0
March 19, 2027 0.70 0.85 0.85 -0.01 230 210 130.00 24.90 26.15 26.15 0 0 0
January 21, 2028 48.00 48.85 48.85 0 0 0 58.00 1.01 1.27 1.27 0.01 311 1
January 21, 2028 46.00 46.85 46.85 0 3 0 60.00 1.34 1.59 1.59 0 136 0
January 21, 2028 44.00 44.85 44.85 0 0 0 62.00 1.43 1.69 1.69 0 23 0
January 21, 2028 41.00 41.90 41.90 0 15 0 65.00 1.63 1.75 1.75 0 182 0
January 21, 2028 36.15 37.95 37.95 0 49 0 70.00 2.03 2.11 2.11 0.02 3,593 1
January 21, 2028 31.35 33.15 33.15 -2.10 2,143 1 75.00 2.51 2.95 2.95 0 9,914 0
January 21, 2028 26.55 28.75 28.75 0 731 0 80.00 3.15 3.55 3.55 0 94 0
January 21, 2028 22.50 23.80 23.80 0 1,184 0 85.00 3.90 4.25 4.25 -0.30 1,128 2
January 21, 2028 18.45 19.10 19.10 -0.40 6,520 1 90.00 4.95 5.25 5.25 0 3,454 0
January 21, 2028 15.50 15.95 15.95 -0.60 2,900 30 95.00 6.05 6.55 6.65 0 6,419 0
January 21, 2028 11.75 12.15 12.15 -0.45 2,661 1 100.00 7.65 8.35 8.35 -0.55 116 2
January 21, 2028 8.85 9.45 9.45 0 666 0 105.00 10.00 10.25 10.25 0.25 4,145 6
January 21, 2028 6.55 7.55 7.55 -0.10 2,922 30 110.00 12.50 13.15 13.25 0 2,673 0
January 21, 2028 4.85 5.55 5.55 -0.10 1,788 22 115.00 15.50 16.35 16.45 0 2,726 0
January 21, 2028 3.50 4.15 4.15 -0.30 4,355 5 120.00 18.65 19.95 20.05 0 103 0
January 21, 2028 1.01 1.41 1.41 0 761 0 140.00 34.75 36.95 36.95 0 70 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.