BNS – Bank of Nova Scotia (The)
Last update: March 29, 2023 at 7:42 p.m. (Real-time)
- Last price: 67.830
- Net change: 1.170
- Bid price: 67.820
- Ask price: 67.900
- 30-day historical volatility: 22.98%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 136,321
Volume: 3,694
|
Open interest: 139,530
Volume: 597
|
||||||||||||
March 31, 2023 (Weekly) | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 | 61.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 18 | 0 |
March 31, 2023 (Weekly) | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 63.00 | 0 | 0.06 | 0.06 | 0 | 23 | 0 |
March 31, 2023 (Weekly) | 3.75 | 4.05 | 4.05 | 0 | 16 | 0 | 64.00 | 0 | 0.08 | 0.08 | 0 | 101 | 0 |
March 31, 2023 (Weekly) | 2.81 | 3.05 | 3.05 | 0.54 | 90 | 50 | 65.00 | 0.05 | 0.09 | 0.09 | -0.11 | 282 | 25 |
March 31, 2023 (Weekly) | 1.82 | 2.06 | 2.06 | 0.90 | 102 | 10 | 66.00 | 0.03 | 0.12 | 0.12 | -0.23 | 412 | 28 |
March 31, 2023 (Weekly) | 0.95 | 1.10 | 1.10 | 0.56 | 356 | 12 | 67.00 | 0.12 | 0.19 | 0.19 | -0.64 | 407 | 109 |
March 31, 2023 (Weekly) | 0.27 | 0.35 | 0.35 | 0.17 | 584 | 68 | 68.00 | 0.40 | 0.49 | 0.49 | -0.90 | 326 | 26 |
March 31, 2023 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 283 | 0 | 69.00 | 1.06 | 1.29 | 1.29 | 0 | 530 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 49 | 0 | 70.00 | 2.05 | 2.26 | 2.26 | 0 | 20 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 3 | 0 | 71.00 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 89 | 0 | 72.00 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 12 | 0 | 73.00 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 120 | 0 | 74.00 | 6.05 | 6.30 | 6.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 | 61.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 5.75 | 6.00 | 6.00 | 0.90 | 8 | 4 | 62.00 | 0.02 | 0.09 | 0.09 | 0 | 68 | 0 |
April 6, 2023 (Weekly) | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 63.00 | 0.04 | 0.10 | 0.10 | -0.05 | 15 | 11 |
April 6, 2023 (Weekly) | 3.75 | 4.00 | 4.00 | 0 | 25 | 0 | 64.00 | 0.09 | 0.15 | 0.15 | 0 | 42 | 0 |
April 6, 2023 (Weekly) | 2.79 | 2.99 | 2.99 | 0 | 30 | 0 | 65.00 | 0.19 | 0.25 | 0.25 | -0.27 | 8 | 1 |
April 6, 2023 (Weekly) | 1.79 | 2.02 | 2.02 | 0.23 | 129 | 3 | 66.00 | 0.36 | 0.44 | 0.44 | -0.24 | 69 | 50 |
April 6, 2023 (Weekly) | 0.97 | 1.06 | 1.06 | 0.51 | 266 | 8 | 67.00 | 0.69 | 0.76 | 0.76 | -0.90 | 69 | 29 |
April 6, 2023 (Weekly) | 0.32 | 0.40 | 0.40 | 0.09 | 255 | 8 | 68.00 | 1.29 | 1.39 | 1.39 | 0 | 32 | 0 |
April 6, 2023 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 125 | 0 | 69.00 | 2.07 | 2.25 | 2.25 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.06 | 0.06 | 0 | 14 | 0 | 70.00 | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 1 | 71.00 | 4.05 | 4.20 | 4.20 | 0 | 60 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 5.05 | 5.20 | 5.20 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 73.00 | 6.05 | 6.20 | 6.20 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 5.75 | 6.00 | 6.00 | 0 | 0 | 0 | 62.00 | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 63.00 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 3.75 | 4.00 | 4.00 | 0 | 0 | 0 | 64.00 | 0.23 | 0.28 | 0.28 | 0 | 4 | 0 |
April 14, 2023 (Weekly) | 2.78 | 3.00 | 3.00 | 0 | 15 | 0 | 65.00 | 0.36 | 0.43 | 0.43 | 0 | 2 | 0 |
April 14, 2023 (Weekly) | 1.88 | 2.01 | 2.01 | 0 | 20 | 0 | 66.00 | 0.58 | 0.66 | 0.66 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.07 | 1.15 | 1.15 | 0 | 246 | 2 | 67.00 | 0.93 | 1.00 | 1.00 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.48 | 0.56 | 0.56 | 0.04 | 185 | 65 | 68.00 | 1.48 | 1.57 | 1.57 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.17 | 0.23 | 0.23 | 0.01 | 0 | 3 | 69.00 | 2.21 | 2.33 | 2.33 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 | 70.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 71.00 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 |
April 28, 2023 (Weekly) | 0.46 | 0.50 | 0.50 | 0.10 | 5,080 | 70 | 69.00 | 2.41 | 2.51 | 2.51 | 0 | 0 | 0 |
April 21, 2023 | 17.55 | 18.20 | 18.20 | 0 | 10 | 0 | 50.00 | 0 | 0.20 | 0.20 | 0 | 302 | 0 |
April 21, 2023 | 15.55 | 16.20 | 16.20 | 0 | 50 | 0 | 52.00 | 0.01 | 0.26 | 0.26 | 0 | 101 | 0 |
April 21, 2023 | 13.75 | 14.00 | 14.00 | 0 | 30 | 0 | 54.00 | 0.01 | 0.07 | 0.07 | 0 | 87 | 0 |
April 21, 2023 | 11.75 | 12.00 | 12.00 | 0 | 0 | 0 | 56.00 | 0.02 | 0.08 | 0.08 | 0 | 55 | 0 |
April 21, 2023 | 9.75 | 10.00 | 10.00 | 0 | 57 | 0 | 58.00 | 0.03 | 0.10 | 0.10 | 0 | 306 | 0 |
April 21, 2023 | 7.75 | 8.00 | 8.00 | 0 | 56 | 0 | 60.00 | 0.05 | 0.14 | 0.14 | 0 | 326 | 0 |
April 21, 2023 | 5.75 | 6.00 | 6.00 | 0.35 | 101 | 16 | 62.00 | 0.16 | 0.22 | 0.22 | -0.06 | 411 | 2 |
April 21, 2023 | 3.75 | 4.00 | 4.00 | 0 | 216 | 0 | 64.00 | 0.36 | 0.40 | 0.40 | -0.18 | 962 | 10 |
April 21, 2023 | 2.81 | 3.05 | 3.05 | 0.30 | 923 | 5 | 65.00 | 0.50 | 0.58 | 0.58 | -0.47 | 161 | 30 |
April 21, 2023 | 2.39 | 2.52 | 2.52 | 0 | 83 | 0 | 65.50 | 0.61 | 0.69 | 0.69 | 0 | 114 | 0 |
April 21, 2023 | 1.97 | 2.05 | 2.05 | 0.60 | 1,584 | 30 | 66.00 | 0.74 | 0.77 | 0.77 | -0.63 | 902 | 13 |
April 21, 2023 | 1.22 | 1.31 | 1.31 | 0.14 | 619 | 21 | 67.00 | 1.10 | 1.19 | 1.19 | 0 | 330 | 0 |
April 21, 2023 | 0.68 | 0.76 | 0.76 | 0.23 | 8,116 | 72 | 68.00 | 1.62 | 1.71 | 1.71 | -0.48 | 281 | 2 |
April 21, 2023 | 0.35 | 0.42 | 0.42 | 0.12 | 7,980 | 76 | 69.00 | 2.32 | 2.42 | 2.42 | -0.51 | 132 | 10 |
April 21, 2023 | 0.15 | 0.20 | 0.20 | 0.05 | 2,355 | 47 | 70.00 | 3.10 | 3.30 | 3.30 | 0 | 217 | 0 |
April 21, 2023 | 0.05 | 0.10 | 0.10 | 0 | 5,370 | 1 | 71.00 | 4.05 | 4.30 | 4.30 | 0 | 106 | 0 |
April 21, 2023 | 0.01 | 0.08 | 0.08 | 0 | 336 | 0 | 72.00 | 5.00 | 5.20 | 5.20 | -1.25 | 104 | 20 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 292 | 0 | 74.00 | 7.00 | 7.25 | 7.25 | 0 | 1,785 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 5,181 | 0 | 76.00 | 8.80 | 9.55 | 9.55 | 0 | 943 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 142 | 0 | 78.00 | 10.80 | 11.55 | 11.55 | 0 | 1,001 | 0 |
April 21, 2023 | 0 | 0.05 | 0.05 | 0 | 80 | 0 | 80.00 | 12.80 | 13.55 | 13.55 | 0 | 2,800 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 271 | 0 | 82.00 | 14.80 | 15.55 | 15.55 | 0 | 1,100 | 0 |
April 21, 2023 | 0 | 0.06 | 0.06 | 0 | 230 | 0 | 84.00 | 16.80 | 17.55 | 17.55 | 0 | 1,191 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 86.00 | 18.80 | 19.55 | 19.55 | 0 | 289 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 88.00 | 20.80 | 21.55 | 21.55 | 0 | 30 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 90.00 | 22.80 | 23.55 | 23.55 | 0 | 45 | 0 |
May 19, 2023 | 15.75 | 16.00 | 16.00 | 0 | 0 | 0 | 52.00 | 0.04 | 0.10 | 0.10 | 0 | 248 | 0 |
May 19, 2023 | 13.75 | 14.00 | 14.00 | 0 | 16 | 0 | 54.00 | 0.05 | 0.12 | 0.12 | -0.06 | 91 | 31 |
May 19, 2023 | 11.75 | 12.00 | 12.00 | 0 | 0 | 0 | 56.00 | 0.09 | 0.16 | 0.16 | 0 | 66 | 0 |
May 19, 2023 | 9.75 | 10.00 | 10.00 | 0 | 0 | 0 | 58.00 | 0.17 | 0.22 | 0.22 | 0 | 348 | 0 |
May 19, 2023 | 7.75 | 8.00 | 8.00 | 0 | 47 | 0 | 60.00 | 0.28 | 0.34 | 0.34 | -0.16 | 233 | 40 |
May 19, 2023 | 5.80 | 6.05 | 6.05 | 0 | 32 | 0 | 62.00 | 0.47 | 0.52 | 0.52 | 0 | 143 | 0 |
May 19, 2023 | 4.05 | 4.20 | 4.20 | 0 | 242 | 0 | 64.00 | 0.78 | 0.84 | 0.84 | -0.32 | 344 | 18 |
May 19, 2023 | 2.56 | 2.65 | 2.65 | 0.49 | 388 | 52 | 66.00 | 1.28 | 1.35 | 1.35 | 0 | 437 | 10 |
May 19, 2023 | 1.37 | 1.47 | 1.47 | 0.15 | 2,201 | 49 | 68.00 | 2.10 | 2.20 | 2.20 | 0 | 247 | 0 |
May 19, 2023 | 0.59 | 0.67 | 0.67 | 0.06 | 6,460 | 30 | 70.00 | 3.35 | 3.50 | 3.50 | -0.95 | 188 | 33 |
May 19, 2023 | 0.19 | 0.24 | 0.24 | -0.05 | 231 | 2 | 72.00 | 5.05 | 5.25 | 5.25 | -1.15 | 229 | 20 |
May 19, 2023 | 0.03 | 0.10 | 0.10 | -0.01 | 163 | 3 | 74.00 | 7.05 | 7.20 | 7.20 | -1.30 | 56 | 16 |
May 19, 2023 | 0.01 | 0.05 | 0.05 | 0 | 263 | 0 | 76.00 | 8.95 | 9.35 | 9.35 | 0 | 31 | 0 |
May 19, 2023 | 0 | 0.04 | 0.04 | 0 | 556 | 0 | 78.00 | 10.95 | 11.35 | 11.35 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.04 | 0.04 | 0 | 169 | 0 | 80.00 | 12.95 | 13.35 | 13.35 | 0 | 870 | 0 |
May 19, 2023 | 0 | 0.05 | 0.05 | 0 | 112 | 0 | 82.00 | 14.95 | 15.35 | 15.35 | 0 | 205 | 0 |
May 19, 2023 | 0 | 0.06 | 0.06 | 0 | 279 | 0 | 84.00 | 16.95 | 17.35 | 17.35 | 0 | 107 | 0 |
May 19, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 86.00 | 18.95 | 19.35 | 19.35 | 0 | 81 | 0 |
May 19, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 88.00 | 20.95 | 21.35 | 21.35 | 0 | 0 | 0 |
May 19, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 90.00 | 22.95 | 23.35 | 23.35 | 0 | 0 | 0 |
June 16, 2023 | 17.75 | 18.05 | 18.05 | 0 | 5 | 0 | 50.00 | 0.05 | 0.10 | 0.10 | 0 | 168 | 0 |
June 16, 2023 | 15.75 | 16.05 | 16.05 | 0 | 0 | 0 | 52.00 | 0.09 | 0.16 | 0.16 | 0 | 78 | 0 |
June 16, 2023 | 13.75 | 14.05 | 14.05 | 0 | 0 | 0 | 54.00 | 0.13 | 0.22 | 0.22 | 0 | 5 | 0 |
June 16, 2023 | 12.75 | 13.05 | 13.05 | 0 | 10 | 0 | 55.00 | 0.17 | 0.26 | 0.26 | 0 | 164 | 0 |
June 16, 2023 | 11.75 | 12.05 | 12.05 | 0 | 0 | 0 | 56.00 | 0.23 | 0.29 | 0.29 | 0 | 57 | 0 |
June 16, 2023 | 9.75 | 10.05 | 10.05 | 0 | 0 | 0 | 58.00 | 0.33 | 0.40 | 0.40 | 0 | 79 | 0 |
June 16, 2023 | 7.85 | 8.20 | 8.20 | 0 | 73 | 0 | 60.00 | 0.51 | 0.58 | 0.58 | 0 | 234 | 0 |
June 16, 2023 | 6.20 | 6.35 | 6.35 | 0 | 34 | 0 | 62.00 | 0.76 | 0.83 | 0.83 | 0 | 261 | 0 |
June 16, 2023 | 4.55 | 4.75 | 4.75 | 0 | 62 | 0 | 64.00 | 1.14 | 1.20 | 1.20 | 0 | 2,200 | 0 |
June 16, 2023 | 3.85 | 3.95 | 3.95 | 0.45 | 281 | 5 | 65.00 | 1.36 | 1.44 | 1.44 | 0 | 404 | 0 |
June 16, 2023 | 3.15 | 3.25 | 3.25 | 0.33 | 166 | 3 | 66.00 | 1.68 | 1.75 | 1.75 | -0.61 | 135 | 8 |
June 16, 2023 | 1.99 | 2.08 | 2.08 | 0.33 | 353 | 7 | 68.00 | 2.50 | 2.60 | 2.60 | -0.40 | 266 | 20 |
June 16, 2023 | 1.11 | 1.18 | 1.18 | 0.13 | 346 | 8 | 70.00 | 3.65 | 3.80 | 3.80 | 0 | 210 | 0 |
June 16, 2023 | 0.53 | 0.60 | 0.60 | 0.06 | 2,441 | 29 | 72.00 | 5.15 | 5.40 | 5.40 | 0 | 2,038 | 0 |
June 16, 2023 | 0.22 | 0.28 | 0.28 | -0.04 | 655 | 3 | 74.00 | 7.00 | 7.25 | 7.25 | 0 | 65 | 0 |
June 16, 2023 | 0.13 | 0.18 | 0.18 | -0.04 | 4,053 | 20 | 75.00 | 8.00 | 8.25 | 8.25 | 0 | 56 | 0 |
June 16, 2023 | 0.06 | 0.11 | 0.11 | 0 | 198 | 0 | 76.00 | 9.00 | 9.25 | 9.25 | 0 | 32 | 0 |
June 16, 2023 | 0.01 | 0.07 | 0.07 | 0 | 113 | 0 | 78.00 | 11.00 | 11.25 | 11.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 2,462 | 0 | 80.00 | 13.00 | 13.25 | 13.25 | 0 | 78 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 15.00 | 15.25 | 15.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 262 | 0 | 84.00 | 17.00 | 17.25 | 17.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.06 | 0.06 | 0 | 2,071 | 0 | 85.00 | 18.00 | 18.25 | 18.25 | 0 | 61 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 86.00 | 19.00 | 19.25 | 19.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 88.00 | 21.00 | 21.25 | 21.25 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 82 | 0 | 90.00 | 23.00 | 23.30 | 23.30 | 0 | 32 | 0 |
June 16, 2023 | 0 | 0.05 | 0.05 | 0 | 184 | 0 | 95.00 | 28.00 | 28.25 | 28.25 | 0 | 59 | 0 |
July 21, 2023 | 15.70 | 16.05 | 16.05 | 0 | 0 | 0 | 52.00 | 0.17 | 0.27 | 0.27 | 0 | 27 | 0 |
July 21, 2023 | 13.70 | 14.05 | 14.05 | 0 | 0 | 0 | 54.00 | 0.28 | 0.35 | 0.35 | 0 | 25 | 0 |
July 21, 2023 | 11.70 | 12.10 | 12.10 | 0 | 0 | 0 | 56.00 | 0.41 | 0.48 | 0.48 | 0 | 4 | 0 |
July 21, 2023 | 9.75 | 10.20 | 10.20 | 0 | 1 | 0 | 58.00 | 0.60 | 0.65 | 0.65 | 0 | 62 | 0 |
July 21, 2023 | 8.00 | 8.30 | 8.30 | 0 | 27 | 0 | 60.00 | 0.83 | 0.90 | 0.90 | 0 | 1,522 | 0 |
July 21, 2023 | 6.35 | 6.55 | 6.55 | 0 | 32 | 0 | 62.00 | 1.16 | 1.24 | 1.24 | -0.39 | 58 | 8 |
July 21, 2023 | 4.80 | 4.95 | 4.95 | 0 | 33 | 0 | 64.00 | 1.65 | 1.74 | 1.74 | 0 | 66 | 10 |
July 21, 2023 | 3.40 | 3.55 | 3.55 | 0.31 | 120 | 10 | 66.00 | 2.31 | 2.43 | 2.43 | 0 | 71 | 0 |
July 21, 2023 | 2.22 | 2.34 | 2.34 | 0.36 | 2,047 | 7 | 68.00 | 3.20 | 3.35 | 3.35 | 0 | 89 | 0 |
July 21, 2023 | 1.36 | 1.45 | 1.45 | 0.11 | 102 | 4 | 70.00 | 4.40 | 4.55 | 4.55 | 0 | 41 | 0 |
July 21, 2023 | 0.73 | 0.81 | 0.81 | 0.05 | 42 | 750 | 72.00 | 5.80 | 6.00 | 6.00 | 0 | 78 | 0 |
July 21, 2023 | 0.34 | 0.41 | 0.41 | 0 | 90 | 0 | 74.00 | 7.40 | 7.70 | 7.70 | 0 | 91 | 0 |
July 21, 2023 | 0.13 | 0.20 | 0.20 | 0 | 105 | 0 | 76.00 | 9.15 | 9.60 | 9.60 | 0 | 72 | 0 |
July 21, 2023 | 0.03 | 0.09 | 0.09 | 0 | 85 | 0 | 78.00 | 11.10 | 11.45 | 11.45 | 0 | 46 | 0 |
July 21, 2023 | 0.01 | 0.08 | 0.08 | 0 | 167 | 0 | 80.00 | 13.10 | 13.40 | 13.40 | 0 | 400 | 0 |
July 21, 2023 | 0.01 | 0.06 | 0.06 | 0 | 57 | 0 | 82.00 | 15.05 | 15.35 | 15.35 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 17.00 | 17.35 | 17.35 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 86.00 | 19.00 | 19.35 | 19.35 | 0 | 6 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 21.00 | 21.35 | 21.35 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 23.00 | 23.35 | 23.35 | 0 | 0 | 0 |
August 18, 2023 | 15.70 | 16.05 | 16.05 | 0 | 0 | 0 | 52.00 | 0.26 | 0.34 | 0.34 | 0 | 60 | 0 |
August 18, 2023 | 13.70 | 14.05 | 14.05 | 0 | 0 | 0 | 54.00 | 0.37 | 0.45 | 0.45 | 0 | 0 | 0 |
August 18, 2023 | 11.70 | 12.10 | 12.10 | 0 | 0 | 0 | 56.00 | 0.51 | 0.60 | 0.60 | 0 | 5 | 0 |
August 18, 2023 | 9.90 | 10.25 | 10.25 | 0 | 0 | 0 | 58.00 | 0.71 | 0.79 | 0.79 | 0 | 6 | 0 |
August 18, 2023 | 8.15 | 8.45 | 8.45 | 0 | 11 | 0 | 60.00 | 0.98 | 1.07 | 1.07 | 0 | 9 | 0 |
August 18, 2023 | 6.50 | 6.70 | 6.70 | 0 | 20 | 0 | 62.00 | 1.34 | 1.44 | 1.44 | 0 | 13 | 0 |
August 18, 2023 | 4.95 | 5.15 | 5.15 | 0 | 38 | 0 | 64.00 | 1.86 | 1.96 | 1.96 | 0 | 70 | 0 |
August 18, 2023 | 3.60 | 3.80 | 3.80 | 0 | 68 | 0 | 66.00 | 2.54 | 2.67 | 2.67 | 0 | 108 | 0 |
August 18, 2023 | 2.55 | 2.60 | 2.60 | 0 | 97 | 0 | 68.00 | 3.40 | 3.60 | 3.60 | 0 | 18 | 0 |
August 18, 2023 | 1.58 | 1.70 | 1.70 | 0 | 3 | 0 | 70.00 | 4.60 | 4.75 | 4.75 | 0 | 26 | 0 |
August 18, 2023 | 0.93 | 1.04 | 1.04 | 0 | 52 | 0 | 72.00 | 6.00 | 6.15 | 6.15 | 0 | 32 | 0 |
August 18, 2023 | 0.50 | 0.58 | 0.58 | 0 | 59 | 0 | 74.00 | 7.50 | 7.85 | 7.85 | 0 | 0 | 0 |
August 18, 2023 | 0.23 | 0.31 | 0.31 | 0 | 93 | 0 | 76.00 | 9.25 | 9.70 | 9.70 | 0 | 0 | 0 |
August 18, 2023 | 0.07 | 0.17 | 0.17 | 0 | 42 | 0 | 78.00 | 11.10 | 11.55 | 11.55 | 0 | 16 | 0 |
August 18, 2023 | 0.02 | 0.10 | 0.10 | 0 | 16 | 0 | 80.00 | 13.10 | 13.45 | 13.45 | 0 | 10 | 0 |
August 18, 2023 | 0.01 | 0.07 | 0.07 | 0 | 16 | 0 | 82.00 | 15.05 | 15.45 | 15.45 | 0 | 0 | 0 |
August 18, 2023 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 84.00 | 17.05 | 17.40 | 17.40 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 86.00 | 19.00 | 19.40 | 19.40 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 21.00 | 21.35 | 21.35 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 22.95 | 23.35 | 23.35 | 0 | 0 | 0 |
September 15, 2023 | 17.70 | 18.05 | 18.05 | 0 | 0 | 0 | 50.00 | 0.24 | 0.35 | 0.35 | 0 | 149 | 0 |
September 15, 2023 | 15.70 | 16.05 | 16.05 | 0 | 0 | 0 | 52.00 | 0.34 | 0.43 | 0.43 | 0 | 10 | 0 |
September 15, 2023 | 13.70 | 14.05 | 14.05 | 0 | 0 | 0 | 54.00 | 0.46 | 0.55 | 0.55 | 0 | 0 | 0 |
September 15, 2023 | 12.70 | 13.15 | 13.15 | 0 | 10 | 0 | 55.00 | 0.53 | 0.62 | 0.62 | 0 | 177 | 0 |
September 15, 2023 | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 | 56.00 | 0.63 | 0.71 | 0.71 | 0 | 0 | 0 |
September 15, 2023 | 10.00 | 10.30 | 10.30 | 0 | 0 | 0 | 58.00 | 0.84 | 0.93 | 0.93 | 0 | 20 | 0 |
September 15, 2023 | 8.30 | 8.50 | 8.50 | 0 | 63 | 0 | 60.00 | 1.14 | 1.23 | 1.23 | -0.23 | 211 | 5 |
September 15, 2023 | 6.70 | 6.90 | 6.90 | 0 | 0 | 0 | 62.00 | 1.52 | 1.63 | 1.63 | 0 | 2 | 0 |
September 15, 2023 | 5.20 | 5.40 | 5.40 | 0 | 16 | 0 | 64.00 | 2.05 | 2.17 | 2.17 | 0 | 22 | 0 |
September 15, 2023 | 4.55 | 4.70 | 4.70 | 0 | 197 | 0 | 65.00 | 2.37 | 2.51 | 2.51 | 0 | 292 | 0 |
September 15, 2023 | 3.90 | 4.05 | 4.05 | 0 | 5 | 0 | 66.00 | 2.73 | 2.87 | 2.87 | 0 | 0 | 0 |
September 15, 2023 | 2.75 | 2.90 | 2.90 | 0.36 | 25 | 35 | 68.00 | 3.60 | 3.80 | 3.80 | -0.55 | 0 | 7 |
September 15, 2023 | 1.86 | 1.99 | 1.99 | 0.25 | 3,286 | 21 | 70.00 | 4.75 | 4.95 | 4.95 | 0 | 444 | 0 |
September 15, 2023 | 1.15 | 1.28 | 1.28 | 0.04 | 13 | 5 | 72.00 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
September 15, 2023 | 0.69 | 0.78 | 0.78 | -0.08 | 0 | 1 | 74.00 | 7.60 | 8.00 | 8.00 | 0 | 5 | 0 |
September 15, 2023 | 0.52 | 0.61 | 0.61 | 0 | 657 | 6 | 75.00 | 8.45 | 8.80 | 8.80 | 0 | 163 | 0 |
September 15, 2023 | 0.36 | 0.45 | 0.45 | 0 | 0 | 0 | 76.00 | 9.30 | 9.75 | 9.75 | 0 | 0 | 0 |
September 15, 2023 | 0.17 | 0.25 | 0.25 | 0 | 8 | 0 | 78.00 | 11.15 | 11.60 | 11.60 | 0 | 0 | 0 |
September 15, 2023 | 0.06 | 0.15 | 0.15 | 0 | 426 | 0 | 80.00 | 13.15 | 13.50 | 13.50 | 0 | 10 | 0 |
September 15, 2023 | 0.01 | 0.06 | 0.06 | -0.01 | 173 | 3 | 85.00 | 18.05 | 18.40 | 18.40 | 0 | 49 | 0 |
September 15, 2023 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 90.00 | 23.00 | 23.35 | 23.35 | 0 | 0 | 0 |
December 15, 2023 | 12.70 | 13.20 | 13.20 | 0 | 15 | 0 | 55.00 | 0.88 | 1.00 | 1.00 | 0 | 226 | 0 |
December 15, 2023 | 8.50 | 8.75 | 8.75 | 0 | 28 | 0 | 60.00 | 1.69 | 1.85 | 1.85 | 0 | 160 | 0 |
December 15, 2023 | 4.95 | 5.15 | 5.15 | 0 | 72 | 0 | 65.00 | 3.15 | 3.35 | 3.35 | 0 | 140 | 0 |
December 15, 2023 | 2.36 | 2.53 | 2.53 | 0.34 | 299 | 2,012 | 70.00 | 5.60 | 5.85 | 5.85 | 0 | 334 | 0 |
December 15, 2023 | 0.90 | 1.00 | 1.00 | -0.01 | 411 | 10 | 75.00 | 9.15 | 9.40 | 9.40 | 0 | 18 | 0 |
December 15, 2023 | 0.30 | 0.36 | 0.36 | 0 | 1,636 | 0 | 80.00 | 13.40 | 13.95 | 13.95 | 0 | 5 | 0 |
December 15, 2023 | 0.04 | 0.11 | 0.11 | 0 | 56 | 0 | 85.00 | 18.20 | 18.55 | 18.55 | 0 | 0 | 0 |
December 15, 2023 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 90.00 | 23.10 | 23.35 | 23.35 | 0 | 0 | 0 |
January 19, 2024 | 27.50 | 28.20 | 28.20 | 0 | 3 | 0 | 40.00 | 0.16 | 0.29 | 0.29 | 0 | 425 | 0 |
January 19, 2024 | 17.55 | 18.20 | 18.20 | 0 | 11 | 0 | 50.00 | 0.61 | 0.75 | 0.75 | 0 | 189 | 0 |
January 19, 2024 | 12.60 | 13.30 | 13.30 | 0 | 5 | 0 | 55.00 | 1.10 | 1.24 | 1.24 | -0.05 | 15,279 | 3 |
January 19, 2024 | 8.55 | 8.80 | 8.80 | 0 | 194 | 0 | 60.00 | 2.01 | 2.18 | 2.18 | 0 | 6,529 | 0 |
January 19, 2024 | 7.00 | 7.25 | 7.25 | 0.40 | 41 | 7 | 62.00 | 2.54 | 2.73 | 2.73 | 0 | 165 | 0 |
January 19, 2024 | 5.65 | 5.95 | 5.95 | 0 | 6,088 | 0 | 64.00 | 3.20 | 3.40 | 3.40 | 0 | 6,270 | 0 |
January 19, 2024 | 4.45 | 4.70 | 4.70 | 0 | 1,286 | 0 | 66.00 | 4.00 | 4.25 | 4.25 | 0 | 1,615 | 0 |
January 19, 2024 | 3.35 | 3.60 | 3.60 | 0 | 5,110 | 0 | 68.00 | 4.95 | 5.20 | 5.20 | 0 | 819 | 0 |
January 19, 2024 | 2.49 | 2.69 | 2.69 | 0 | 1,666 | 0 | 70.00 | 6.05 | 6.30 | 6.30 | 0 | 23,959 | 0 |
January 19, 2024 | 1.77 | 1.92 | 1.92 | 0.22 | 589 | 1 | 72.00 | 7.30 | 7.55 | 7.55 | 0 | 7,720 | 0 |
January 19, 2024 | 1.22 | 1.40 | 1.40 | 0 | 1,264 | 0 | 74.00 | 8.70 | 9.00 | 9.00 | 0 | 1,090 | 0 |
January 19, 2024 | 0.82 | 0.97 | 0.97 | 0 | 349 | 0 | 76.00 | 10.25 | 10.55 | 10.55 | 0 | 6,058 | 0 |
January 19, 2024 | 0.55 | 0.67 | 0.67 | 0 | 379 | 0 | 78.00 | 11.85 | 12.30 | 12.30 | 0 | 594 | 0 |
January 19, 2024 | 0.42 | 0.44 | 0.44 | 0.05 | 1,768 | 5 | 80.00 | 13.50 | 14.10 | 14.10 | 0 | 1,903 | 0 |
January 19, 2024 | 0.21 | 0.31 | 0.31 | 0 | 7,671 | 0 | 82.00 | 15.35 | 15.95 | 15.95 | 0 | 7,062 | 0 |
January 19, 2024 | 0.10 | 0.22 | 0.22 | 0 | 180 | 0 | 84.00 | 17.25 | 17.85 | 17.85 | 0 | 1,686 | 0 |
January 19, 2024 | 0.06 | 0.15 | 0.15 | 0 | 2,534 | 0 | 86.00 | 19.20 | 19.65 | 19.65 | 0 | 6,064 | 0 |
January 19, 2024 | 0.02 | 0.11 | 0.11 | 0 | 85 | 0 | 88.00 | 21.15 | 21.60 | 21.60 | 0 | 10 | 0 |
January 19, 2024 | 0.05 | 0.12 | 0.12 | 0 | 421 | 0 | 90.00 | 23.10 | 23.55 | 23.55 | 0 | 149 | 0 |
January 19, 2024 | 0.01 | 0.08 | 0.08 | 0 | 29 | 0 | 92.00 | 25.05 | 25.45 | 25.45 | 0 | 95 | 0 |
January 19, 2024 | 0 | 0.07 | 0.07 | 0 | 24 | 0 | 93.00 | 26.05 | 26.45 | 26.45 | 0 | 4 | 0 |
January 19, 2024 | 0 | 0.07 | 0.07 | 0 | 97 | 0 | 94.00 | 27.00 | 27.45 | 27.45 | 0 | 20 | 0 |
January 19, 2024 | 0.05 | 0.08 | 0.08 | 0 | 386 | 0 | 100.00 | 32.80 | 33.30 | 33.30 | 0 | 129 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 258 | 0 | 110.00 | 42.70 | 43.40 | 43.40 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.06 | 0.06 | 0 | 6,778 | 0 | 120.00 | 52.70 | 53.35 | 53.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.08 | 0.08 | 0 | 211 | 0 | 130.00 | 62.70 | 63.35 | 63.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 180 | 0 | 140.00 | 72.70 | 73.35 | 73.35 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.24 | 0.24 | 0 | 748 | 0 | 150.00 | 82.70 | 83.35 | 83.35 | 0 | 202 | 0 |
March 15, 2024 | 12.85 | 13.30 | 13.30 | 0 | 0 | 0 | 55.00 | 1.25 | 1.44 | 1.44 | 0 | 55 | 0 |
March 15, 2024 | 8.70 | 9.05 | 9.05 | 0 | 0 | 0 | 60.00 | 2.19 | 2.44 | 2.44 | -0.44 | 0 | 2 |
March 15, 2024 | 5.30 | 5.60 | 5.60 | 0 | 3,029 | 0 | 65.00 | 3.75 | 4.10 | 4.10 | 0 | 3,000 | 0 |
March 15, 2024 | 2.76 | 3.05 | 3.05 | 0 | 12 | 0 | 70.00 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 |
March 15, 2024 | 1.24 | 1.45 | 1.45 | 0 | 8 | 0 | 75.00 | 9.65 | 10.05 | 10.05 | 0 | 0 | 0 |
March 15, 2024 | 0.50 | 0.59 | 0.59 | 0.03 | 0 | 30 | 80.00 | 13.70 | 14.30 | 14.30 | 0 | 0 | 0 |
January 17, 2025 | 27.70 | 28.00 | 28.00 | 0 | 7 | 0 | 40.00 | 0.51 | 0.97 | 0.97 | 0 | 416 | 0 |
January 17, 2025 | 17.70 | 18.65 | 18.65 | 0 | 19 | 0 | 50.00 | 1.51 | 2.00 | 2.00 | 0 | 62 | 0 |
January 17, 2025 | 12.90 | 13.80 | 13.80 | 0 | 56 | 0 | 55.00 | 2.33 | 3.10 | 3.10 | 0 | 2,154 | 0 |
January 17, 2025 | 9.00 | 9.60 | 9.60 | -0.05 | 3,124 | 2 | 60.00 | 3.80 | 4.50 | 4.50 | 0 | 2,166 | 0 |
January 17, 2025 | 5.95 | 6.65 | 6.65 | 0 | 1,867 | 0 | 65.00 | 5.75 | 6.50 | 6.50 | 0 | 1,616 | 0 |
January 17, 2025 | 3.90 | 4.10 | 4.10 | 0 | 7,619 | 0 | 70.00 | 8.40 | 9.20 | 9.20 | 0 | 6,319 | 0 |
January 17, 2025 | 1.25 | 1.30 | 1.30 | 0 | 3,679 | 2 | 80.00 | 15.40 | 16.30 | 16.30 | 0 | 2,753 | 0 |
January 17, 2025 | 0.26 | 0.60 | 0.60 | 0 | 383 | 0 | 90.00 | 23.95 | 24.65 | 24.65 | 0 | 20 | 0 |
January 17, 2025 | 0.01 | 0.26 | 0.26 | 0 | 149 | 0 | 100.00 | 33.05 | 33.80 | 33.80 | 0 | 280 | 0 |