Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: October 19, 2025 at 12:35 a.m.   (Real-time)

  • Last price: 20.920
  • Net change: -0.390
  • Bid price: 20.850
  • Ask price: 21.030
  • 30-day historical volatility: 34.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 77,744
Volume: 1,120
Open interest: 9,260
Volume: 183
October 24, 2025 (Weekly) 0.91 1.04 1.03 0 0 0 20.25 0.24 0.36 0.36 -0.01 41 5
October 24, 2025 (Weekly) 0.71 0.86 0.86 0 0 0 20.50 0.32 0.44 0.44 -0.02 2 1
October 24, 2025 (Weekly) 0.57 0.71 0.71 0 0 0 20.75 0.47 0.54 0.54 0.15 10 1
October 24, 2025 (Weekly) 0.45 0.58 0.58 -0.34 0 10 21.00 0.54 0.66 0.66 0 24 0
October 24, 2025 (Weekly) 0.35 0.47 0.47 0 13 0 21.25 0.68 0.80 0.80 0 12 0
October 24, 2025 (Weekly) 0.26 0.37 0.37 0 1 0 21.50 0.85 0.97 0.97 0 14 0
October 24, 2025 (Weekly) 0.19 0.31 0.31 0 28 0 21.75 1.01 1.14 1.14 0 15 0
October 24, 2025 (Weekly) 0.14 0.26 0.26 0 1,016 0 22.00 1.21 1.33 1.33 0 13 0
October 24, 2025 (Weekly) 0.10 0.19 0.19 0 10 0 22.25 1.41 1.60 1.55 0 79 0
October 24, 2025 (Weekly) 0.07 0.15 0.15 0 22 0 22.50 1.63 1.78 1.78 0 42 0
October 24, 2025 (Weekly) 0.05 0.13 0.12 0 1,115 0 22.75 1.81 2.09 1.99 0 18 0
October 24, 2025 (Weekly) 0.02 0.13 0.13 0 14 0 23.00 2.06 2.33 2.22 0 65 0
October 24, 2025 (Weekly) 0 0.10 0.10 0 14 0 23.25 2.33 2.47 2.47 0 65 0
October 24, 2025 (Weekly) 0 0.24 0.24 0 20 0 23.50 2.57 2.71 2.71 0 0 0
October 24, 2025 (Weekly) 0 0.23 0.23 0 14 0 23.75 2.80 2.99 2.94 0 0 0
October 24, 2025 (Weekly) 0 0.22 0.22 0 0 0 24.00 3.05 3.20 3.20 0 0 0
October 24, 2025 (Weekly) 0 0.21 0.21 0 43 0 24.25 3.25 3.57 3.45 0 0 0
October 24, 2025 (Weekly) 0 0.20 0.20 0 28 0 24.50 3.50 3.70 3.70 0 0 0
October 24, 2025 (Weekly) 0 0.20 0.20 0 21 0 24.75 3.75 3.95 3.95 0 0 0
October 24, 2025 (Weekly) 0 0.20 0.20 0 24 0 25.00 4.00 4.20 4.20 0 28 0
October 24, 2025 (Weekly) 0 0.20 0.20 0 0 0 25.25 4.25 4.45 4.50 0 0 0
October 24, 2025 (Weekly) 0 0.14 0.14 0 0 0 25.50 4.50 4.70 4.65 0 0 0
October 31, 2025 (Weekly) 1.10 1.23 1.23 0 0 0 20.25 0.43 0.55 0.55 0 0 0
October 31, 2025 (Weekly) 0.95 1.07 1.07 0 4 0 20.50 0.53 0.65 0.65 0.06 70 1
October 31, 2025 (Weekly) 0.81 0.93 0.93 0 0 0 20.75 0.64 0.76 0.76 0 10 0
October 31, 2025 (Weekly) 0.68 0.80 0.80 0 0 0 21.00 0.76 0.88 0.88 0 50 0
October 31, 2025 (Weekly) 0.57 0.68 0.68 0 0 0 21.25 0.90 1.01 1.01 0 0 0
October 31, 2025 (Weekly) 0.48 0.58 0.58 0 0 0 21.50 1.05 1.16 1.16 0 21 0
October 31, 2025 (Weekly) 0.39 0.49 0.49 0 0 0 21.75 1.21 1.39 1.32 0 0 0
October 31, 2025 (Weekly) 0.32 0.43 0.43 0 0 0 22.00 1.38 1.57 1.50 0 0 0
October 31, 2025 (Weekly) 0.26 0.37 0.37 0 1,002 0 22.25 1.57 1.76 1.69 0 12 0
October 31, 2025 (Weekly) 0.21 0.31 0.31 0 1,009 0 22.50 1.76 1.89 1.89 0 12 0
October 31, 2025 (Weekly) 0.17 0.27 0.27 0 0 0 22.75 1.98 2.10 2.10 0 24 0
October 31, 2025 (Weekly) 0.15 0.23 0.23 -0.14 147 331 23.00 2.20 2.33 2.33 0 96 0
October 31, 2025 (Weekly) 0.11 0.19 0.19 0 5 0 23.25 2.41 2.55 2.55 0 46 0
October 31, 2025 (Weekly) 0.08 0.16 0.16 0 24 0 23.50 2.64 2.84 2.76 0 46 0
October 31, 2025 (Weekly) 0.06 0.15 0.15 0 81 0 23.75 2.71 3.10 3.10 0 34 0
October 31, 2025 (Weekly) 0.04 0.12 0.12 0 31 0 24.00 2.95 3.35 3.35 0 24 0
October 31, 2025 (Weekly) 0.04 0.11 0.11 0 4 0 24.25 3.19 3.63 3.59 0 0 0
October 31, 2025 (Weekly) 0.02 0.11 0.11 0 20 0 24.50 3.55 3.75 3.70 0 0 0
October 31, 2025 (Weekly) 0 0.26 0.26 0 20 0 24.75 3.80 4.00 3.95 0 0 0
October 31, 2025 (Weekly) 0 0.24 0.24 0 4 0 25.00 4.05 4.35 4.20 0 12 0
October 31, 2025 (Weekly) 0 0.23 0.23 0 0 0 25.25 4.16 4.50 4.45 0 0 0
October 31, 2025 (Weekly) 0 0.17 0.17 0 0 0 25.50 4.40 4.83 4.70 0 0 0
November 7, 2025 (Weekly) 1.17 1.47 1.38 0 0 0 20.25 0.57 0.73 0.73 0 0 0
November 7, 2025 (Weekly) 1.07 1.28 1.23 0 0 0 20.50 0.68 0.83 0.83 0 12 0
November 7, 2025 (Weekly) 0.95 1.14 1.09 0 0 0 20.75 0.79 0.95 0.95 0 0 0
November 7, 2025 (Weekly) 0.85 1.00 1.00 0 0 0 21.00 0.92 1.07 1.07 0 0 0
November 7, 2025 (Weekly) 0.74 0.89 0.89 0 0 0 21.25 1.05 1.21 1.21 0 0 0
November 7, 2025 (Weekly) 0.63 0.79 0.79 0 0 0 21.50 1.20 1.36 1.36 0 41 0
November 7, 2025 (Weekly) 0.54 0.70 0.70 0 0 0 21.75 1.36 1.51 1.51 0 1 0
November 7, 2025 (Weekly) 0.46 0.61 0.61 0 0 0 22.00 1.52 1.69 1.69 0 0 0
November 7, 2025 (Weekly) 0.39 0.54 0.54 0 5 0 22.25 1.70 1.86 1.86 0 10 0
November 7, 2025 (Weekly) 0.33 0.48 0.48 0 0 0 22.50 1.89 2.04 2.04 0 10 0
November 7, 2025 (Weekly) 0.28 0.42 0.42 0 0 0 22.75 2.08 2.24 2.24 0 0 0
November 7, 2025 (Weekly) 0.24 0.36 0.36 0 99 0 23.00 2.29 2.53 2.43 0 1 0
November 7, 2025 (Weekly) 0.20 0.32 0.32 0 4 0 23.25 2.50 2.65 2.65 0 0 0
November 7, 2025 (Weekly) 0.17 0.28 0.28 0 45 0 23.50 2.72 2.94 2.86 0 1 0
November 7, 2025 (Weekly) 0.14 0.25 0.25 0 0 0 23.75 2.91 3.10 3.10 0 0 0
November 7, 2025 (Weekly) 0.11 0.21 0.21 0 61 0 24.00 3.15 3.37 3.30 0 0 0
November 7, 2025 (Weekly) 0.08 0.20 0.20 0 21 0 24.25 3.40 3.55 3.55 0 0 0
November 7, 2025 (Weekly) 0.07 0.18 0.18 0 22 0 24.50 3.49 3.85 3.85 0 0 0
November 7, 2025 (Weekly) 0.06 0.15 0.15 0 230 0 24.75 3.73 4.17 4.14 0 0 0
November 7, 2025 (Weekly) 0.04 0.15 0.15 0 5 0 25.00 3.97 4.35 4.35 0 0 0
November 7, 2025 (Weekly) 0.04 0.14 0.14 0 0 0 25.25 4.21 4.60 4.60 0 0 0
November 7, 2025 (Weekly) 0.02 0.29 0.29 0 10 0 25.50 4.55 4.88 4.84 0 0 0
November 14, 2025 (Weekly) 1.37 1.57 1.57 0 0 0 20.25 0.69 0.89 0.89 0 0 0
November 14, 2025 (Weekly) 1.23 1.42 1.42 0 0 0 20.50 0.81 1.00 1.00 0 0 0
November 14, 2025 (Weekly) 1.10 1.30 1.30 0 0 0 20.75 0.93 1.13 1.13 0 0 0
November 14, 2025 (Weekly) 0.97 1.18 1.18 0 0 0 21.00 1.06 1.26 1.26 0.05 0 1
November 14, 2025 (Weekly) 0.88 1.02 1.02 0 0 0 21.25 1.22 1.35 1.35 0 0 0
November 14, 2025 (Weekly) 0.79 0.93 0.91 0 0 0 21.50 1.37 1.50 1.50 0 0 0
November 14, 2025 (Weekly) 0.70 0.84 0.81 0 0 0 21.75 1.52 1.65 1.65 0 0 0
November 14, 2025 (Weekly) 0.60 0.74 0.74 0 0 0 22.00 1.68 1.82 1.82 0 22 0
November 14, 2025 (Weekly) 0.54 0.66 0.66 0 0 0 22.25 1.86 1.99 1.99 0 0 0
November 14, 2025 (Weekly) 0.47 0.60 0.57 0 0 0 22.50 2.03 2.17 2.17 0 12 0
November 14, 2025 (Weekly) 0.41 0.52 0.52 0 0 0 22.75 2.22 2.35 2.35 0 87 0
November 14, 2025 (Weekly) 0.36 0.46 0.46 0 0 0 23.00 2.40 2.56 2.56 0 17 0
November 14, 2025 (Weekly) 0.31 0.42 0.42 0 0 0 23.25 2.61 2.76 2.76 0 12 0
November 14, 2025 (Weekly) 0.27 0.37 0.37 0 0 0 23.50 2.82 2.96 2.96 0 167 0
November 14, 2025 (Weekly) 0.24 0.34 0.34 0 0 0 23.75 3.01 3.20 3.20 0 50 0
November 14, 2025 (Weekly) 0.21 0.30 0.30 0 1 0 24.00 3.25 3.40 3.40 0 12 0
November 14, 2025 (Weekly) 0.18 0.27 0.27 0 0 0 24.25 3.45 3.65 3.65 0 26 0
November 14, 2025 (Weekly) 0.16 0.25 0.25 0 0 0 24.50 3.70 3.85 3.85 0 45 0
November 14, 2025 (Weekly) 0.14 0.23 0.23 0 2 0 24.75 3.90 4.10 4.10 0 54 0
November 14, 2025 (Weekly) 0.11 0.22 0.22 0 0 0 25.00 4.01 4.40 4.44 0 0 0
November 14, 2025 (Weekly) 0.09 0.20 0.20 0 0 0 25.25 4.25 4.60 4.60 0 0 0
November 14, 2025 (Weekly) 0.07 0.19 0.19 0 0 0 25.50 4.48 4.85 4.85 0 0 0
November 28, 2025 (Weekly) 1.59 1.88 1.88 0 0 0 20.25 0.93 1.21 1.21 0 0 0
November 28, 2025 (Weekly) 1.47 1.74 1.74 0 0 0 20.50 1.04 1.30 1.30 0 0 0
November 28, 2025 (Weekly) 1.33 1.62 1.62 0 0 0 20.75 1.17 1.41 1.41 0 0 0
November 28, 2025 (Weekly) 1.21 1.49 1.49 0 0 0 21.00 1.30 1.54 1.54 0 0 0
November 28, 2025 (Weekly) 1.09 1.34 1.34 0 0 0 21.25 1.42 1.69 1.69 0 0 0
November 28, 2025 (Weekly) 0.99 1.25 1.25 0 0 0 21.50 1.57 1.84 1.84 0 0 0
November 28, 2025 (Weekly) 0.90 1.14 1.14 0 0 0 21.75 1.72 1.98 1.98 0 0 0
November 28, 2025 (Weekly) 0.80 1.05 1.05 0 0 0 22.00 1.89 2.14 2.14 0 0 0
November 28, 2025 (Weekly) 0.71 0.98 0.98 0 0 0 22.25 2.06 2.30 2.30 0 0 0
November 28, 2025 (Weekly) 0.66 0.91 0.91 0 0 0 22.50 2.21 2.48 2.48 0 0 0
November 28, 2025 (Weekly) 0.57 0.83 0.83 0 1 0 22.75 2.39 2.66 2.66 0 0 0
November 28, 2025 (Weekly) 0.50 0.75 0.75 0 0 0 23.00 2.58 2.84 2.84 0 0 0
November 28, 2025 (Weekly) 0.48 0.71 0.71 0 0 0 23.25 2.77 3.00 3.00 0 0 0
November 28, 2025 (Weekly) 0.43 0.63 0.63 0 0 0 23.50 2.97 3.25 3.25 0 0 0
November 28, 2025 (Weekly) 0.38 0.58 0.58 0 0 0 23.75 3.15 3.45 3.45 0 0 0
November 28, 2025 (Weekly) 0.34 0.54 0.54 0 0 0 24.00 3.35 3.65 3.65 0 0 0
November 28, 2025 (Weekly) 0.31 0.48 0.48 0 0 0 24.25 3.55 3.85 3.85 0 0 0
November 28, 2025 (Weekly) 0.27 0.44 0.44 0 0 0 24.50 3.80 4.05 4.05 0 0 0
November 28, 2025 (Weekly) 0.25 0.40 0.40 0 0 0 24.75 4.00 4.25 4.25 0 0 0
November 28, 2025 (Weekly) 0.22 0.36 0.36 0 0 0 25.00 4.25 4.45 4.45 0 0 0
November 28, 2025 (Weekly) 0.17 0.34 0.34 0 0 0 25.25 4.46 4.70 4.70 0 0 0
November 21, 2025 2.54 2.69 2.69 0 0 0 18.75 0.40 0.51 0.51 0.06 27 10
November 21, 2025 2.36 2.50 2.50 0 18 0 19.00 0.47 0.57 0.57 0 13 0
November 21, 2025 2.14 2.32 2.32 0 0 0 19.25 0.54 0.63 0.63 0 24 0
November 21, 2025 2.01 2.14 2.14 0 5 0 19.50 0.60 0.71 0.71 0.03 13 10
November 21, 2025 1.84 2.00 1.96 0 0 0 19.75 0.69 0.80 0.80 0 12 0
November 21, 2025 1.68 1.81 1.81 0 5 0 20.00 0.78 0.89 0.89 0 15 0
November 21, 2025 1.54 1.67 1.65 0 0 0 20.25 0.87 0.99 0.99 0 62 0
November 21, 2025 1.40 1.53 1.51 0 40 0 20.50 0.98 1.10 1.10 0 50 0
November 21, 2025 1.26 1.39 1.39 0 75 0 20.75 1.09 1.22 1.22 0 74 0
November 21, 2025 1.14 1.27 1.27 0 67 0 21.00 1.22 1.34 1.34 0 10 1
November 21, 2025 1.03 1.15 1.15 0 26 0 21.25 1.35 1.49 1.48 0 66 0
November 21, 2025 0.92 1.05 1.05 -0.35 37 4 21.50 1.50 1.64 1.63 0 62 0
November 21, 2025 0.83 0.95 0.95 0 12 0 21.75 1.65 1.79 1.78 0 42 0
November 21, 2025 0.74 0.86 0.86 -0.24 296 5 22.00 1.81 1.94 1.94 0.25 32 10
November 21, 2025 0.66 0.77 0.77 0 40 0 22.25 1.98 2.11 2.11 0 74 0
November 21, 2025 0.59 0.71 0.71 -0.18 93 5 22.50 2.14 2.30 2.29 0 12 0
November 21, 2025 0.53 0.65 0.65 0 50 0 22.75 2.34 2.48 2.48 0 24 0
November 21, 2025 0.47 0.58 0.58 0 138 0 23.00 2.52 2.67 2.67 0 74 0
November 21, 2025 0.42 0.52 0.52 0 43 0 23.25 2.72 2.86 2.86 0 12 0
November 21, 2025 0.37 0.49 0.49 0 53 0 23.50 2.94 3.10 3.10 0 12 0
November 21, 2025 0.33 0.43 0.43 0 7 0 23.75 3.10 3.30 3.30 0 60 0
November 21, 2025 0.29 0.39 0.39 -0.16 260 1 24.00 3.35 3.50 3.50 0 2 0
November 21, 2025 0.26 0.37 0.37 0 25 0 24.25 3.55 3.75 3.70 0 0 0
November 21, 2025 0.23 0.33 0.33 0 4 0 24.50 3.75 3.95 3.95 0 10 0
November 21, 2025 0.21 0.30 0.30 0 231 0 24.75 4.00 4.15 4.15 0 1 0
November 21, 2025 0.19 0.27 0.27 0 74 0 25.00 4.18 4.40 4.40 0 0 0
November 21, 2025 0.17 0.26 0.26 0 20 0 25.25 4.45 4.67 4.60 0 0 0
November 21, 2025 0.14 0.24 0.24 0 12 0 25.50 4.54 4.95 4.95 0 4 0
November 21, 2025 0.13 0.23 0.23 0 0 0 25.75 4.77 5.15 5.15 0 0 0
November 21, 2025 0.11 0.21 0.21 0 33 0 26.00 5.01 5.35 5.35 0 20 0
November 21, 2025 0.09 0.20 0.20 0 0 0 26.25 5.24 5.65 5.65 0 0 0
November 21, 2025 0.09 0.19 0.19 0 104 0 26.50 5.48 5.85 5.85 0 0 0
November 21, 2025 0.08 0.19 0.19 0 75 0 26.75 5.72 6.10 6.10 0 0 0
November 21, 2025 0.07 0.18 0.18 0 85 0 27.00 5.96 6.35 6.35 0 0 0
December 19, 2025 8.85 9.05 9.05 0 7 0 12.00 0 0.14 0.14 0 73 0
December 19, 2025 7.90 8.05 8.05 0 2 0 13.00 0 0.11 0.11 0 16 0
December 19, 2025 6.90 7.14 7.10 0 4 0 14.00 0.02 0.18 0.18 0 25 0
December 19, 2025 6.00 6.20 6.15 0 0 0 15.00 0.02 0.25 0.25 0 11 0
December 19, 2025 5.05 5.29 5.25 0 30 0 16.00 0.26 0.33 0.33 0 41 0
December 19, 2025 4.17 4.42 4.40 0 12 0 17.00 0.39 0.47 0.47 -0.01 37 5
December 19, 2025 3.45 3.60 3.60 0 81 0 18.00 0.58 0.65 0.65 0 76 0
December 19, 2025 2.77 2.87 2.86 0 52 0 19.00 0.85 0.92 0.92 0 24 0
December 19, 2025 2.60 2.69 2.67 0 12 0 19.25 0.93 1.02 1.02 0 2 0
December 19, 2025 2.44 2.54 2.54 0 12 0 19.50 1.02 1.11 1.11 0 0 0
December 19, 2025 2.29 2.38 2.38 0 0 0 19.75 1.06 1.20 1.20 0 60 0
December 19, 2025 2.15 2.23 2.23 0 100 0 20.00 1.22 1.32 1.31 0 37 0
December 19, 2025 1.98 2.10 2.10 0 0 0 20.25 1.33 1.43 1.43 0 1 0
December 19, 2025 1.85 1.97 1.97 0 1 0 20.50 1.44 1.55 1.53 0 1 0
December 19, 2025 1.73 1.84 1.84 0 0 0 20.75 1.56 1.66 1.66 0 0 0
December 19, 2025 1.62 1.71 1.71 0 125 0 21.00 1.70 1.80 1.80 0 188 0
December 19, 2025 1.50 1.63 1.63 -0.19 32 1 21.25 1.82 1.94 1.94 0 4 0
December 19, 2025 1.39 1.49 1.49 0 12 0 21.50 1.96 2.08 2.08 0 31 1
December 19, 2025 1.29 1.41 1.39 0 20 0 21.75 2.11 2.23 2.23 0 0 0
December 19, 2025 1.21 1.33 1.33 -0.24 129 3 22.00 2.28 2.39 2.39 0.16 54 5
December 19, 2025 1.11 1.24 1.24 0 192 0 22.25 2.43 2.55 2.55 0 25 0
December 19, 2025 1.04 1.13 1.13 0 200 0 22.50 2.61 2.71 2.71 0 29 0
December 19, 2025 0.95 1.08 1.08 0 166 0 22.75 2.77 2.88 2.88 0 7 0
December 19, 2025 0.88 1.01 1.01 0 96 0 23.00 2.96 3.09 3.07 0 62 0
December 19, 2025 0.81 0.92 0.92 0 112 0 23.25 3.10 3.27 3.26 0 12 0
December 19, 2025 0.76 0.87 0.87 0 16 0 23.50 3.30 3.45 3.45 0 62 0
December 19, 2025 0.70 0.81 0.81 0 110 0 23.75 3.50 3.65 3.65 0 4 0
December 19, 2025 0.64 0.77 0.77 -0.15 214 20 24.00 3.70 3.85 3.84 0 0 0
December 19, 2025 0.59 0.69 0.69 0 10 0 24.25 3.90 4.04 4.05 0 0 0
December 19, 2025 0.55 0.65 0.65 0 26 0 24.50 4.10 4.25 4.25 0 0 0
December 19, 2025 0.51 0.61 0.61 0 12 0 24.75 4.30 4.45 4.45 0 12 0
December 19, 2025 0.48 0.57 0.57 0 65 0 25.00 4.50 4.69 4.69 0 0 0
December 19, 2025 0.45 0.53 0.53 0 0 0 25.25 4.75 4.89 4.89 0 11 0
December 19, 2025 0.40 0.50 0.50 0 0 0 25.50 4.95 5.10 5.10 0 0 0
December 19, 2025 0.38 0.48 0.48 0 30 0 25.75 5.15 5.33 5.33 0 50 0
December 19, 2025 0.35 0.45 0.45 0 381 0 26.00 5.40 5.55 5.55 0 58 0
December 19, 2025 0.32 0.42 0.41 0 0 0 26.25 5.60 5.79 5.77 0 0 0
December 19, 2025 0.31 0.39 0.39 0 26 0 26.50 5.85 6.01 6.00 0 0 0
December 19, 2025 0.28 0.37 0.37 0 0 0 26.75 6.05 6.25 6.23 0 0 0
December 19, 2025 0.26 0.35 0.35 -0.08 82 5 27.00 6.30 6.47 6.45 0 0 0
January 16, 2026 17.75 18.14 18.14 0 656 0 3.00 0 0.17 0.17 0 412 0
January 16, 2026 16.75 17.11 17.12 0 928 0 4.00 0 0.17 0.17 0 300 0
January 16, 2026 15.70 16.00 16.00 0 839 0 5.00 0 0.17 0.17 0 806 0
January 16, 2026 14.75 14.96 14.96 0 3,098 0 6.00 0 0.17 0.17 0 364 0
January 16, 2026 13.75 14.05 14.05 0 822 0 7.00 0 0.17 0.17 0 465 0
January 16, 2026 12.70 12.95 12.95 -0.42 5,516 31 8.00 0 0.17 0.17 0 94 0
January 16, 2026 11.75 11.94 11.94 -0.42 4,402 22 9.00 0 0.17 0.17 0 52 0
January 16, 2026 11.25 11.60 11.60 0 42 0 9.50 0 0.17 0.17 0 48 0
January 16, 2026 10.75 10.97 10.97 -0.43 3,932 3 10.00 0 0.17 0.17 0 46 0
January 16, 2026 8.70 8.97 8.97 -0.43 6,925 12 12.00 0 0.20 0.20 0 52 0
January 16, 2026 7.77 8.09 8.09 0 846 0 13.00 0.02 0.24 0.24 0 272 0
January 16, 2026 6.90 7.12 7.08 -0.44 3,378 3 14.00 0.11 0.28 0.28 0 193 0
January 16, 2026 5.95 6.23 6.23 0 1,294 0 15.00 0.22 0.37 0.37 0 11 0
January 16, 2026 5.01 5.35 5.35 0 1,061 0 16.00 0.34 0.47 0.47 0 31 0
January 16, 2026 4.32 4.50 4.50 -0.38 1,046 2 17.00 0.51 0.63 0.63 0.02 47 1
January 16, 2026 3.65 3.77 3.77 0 1,322 0 18.00 0.74 0.88 0.88 0 36 0
January 16, 2026 2.99 3.05 3.05 -0.34 2,112 2 19.00 1.05 1.21 1.21 0 2 0
January 16, 2026 2.39 2.44 2.44 -0.31 7,101 89 20.00 1.45 1.60 1.60 0.12 78 3
January 16, 2026 2.22 2.40 2.38 0 30 0 20.25 1.56 1.72 1.72 0 0 0
January 16, 2026 2.09 2.25 2.25 0 220 0 20.50 1.68 1.84 1.83 0 0 0
January 16, 2026 1.97 2.16 2.16 0 10 0 20.75 1.81 1.99 1.99 0 0 0
January 16, 2026 1.90 2.06 2.06 -0.16 2,600 20 21.00 1.95 2.14 2.14 -0.02 54 6
January 16, 2026 1.74 1.93 1.93 0 140 0 21.25 2.08 2.27 2.27 0 30 0
January 16, 2026 1.64 1.83 1.83 0 103 63 21.50 2.24 2.41 2.41 0 0 0
January 16, 2026 1.54 1.73 1.73 0 10 0 21.75 2.37 2.56 2.56 0 0 0
January 16, 2026 1.44 1.63 1.63 0 332 0 22.00 2.54 2.73 2.73 0 55 0
January 16, 2026 1.35 1.55 1.55 0 24 0 22.25 2.68 2.88 2.88 0 160 0
January 16, 2026 1.27 1.46 1.46 -0.27 22 1 22.50 2.84 3.03 3.01 0 12 0
January 16, 2026 1.19 1.38 1.38 0 65 0 22.75 2.98 3.21 3.21 0 0 0
January 16, 2026 1.15 1.30 1.30 -0.32 432 2 23.00 3.20 3.40 3.40 0 40 0
January 16, 2026 1.05 1.24 1.24 0 1 0 23.25 3.33 3.56 3.54 0 0 0
January 16, 2026 1.00 1.18 1.18 -0.27 20 20 23.50 3.55 3.75 3.74 0 10 0
January 16, 2026 0.92 1.10 1.10 0 0 0 23.75 3.75 3.95 3.93 0 0 0
January 16, 2026 0.90 1.05 1.05 -0.19 363 1 24.00 3.90 4.14 4.12 0 70 0
January 16, 2026 0.81 0.99 0.99 0 42 0 24.25 4.10 4.33 4.31 0 0 0
January 16, 2026 0.76 0.94 0.94 0 60 0 24.50 4.30 4.53 4.51 0 2 0
January 16, 2026 0.71 0.89 0.89 0 10 0 24.75 4.50 4.75 4.73 0 0 0
January 16, 2026 0.68 0.85 0.85 -0.14 1,053 35 25.00 4.68 4.94 4.92 0 0 0
January 16, 2026 0.62 0.80 0.80 0 0 0 25.25 4.90 5.16 5.14 0 0 0
January 16, 2026 0.59 0.75 0.75 0 0 0 25.50 5.10 5.34 5.30 0 3 0
January 16, 2026 0.54 0.63 0.63 0 4,131 0 26.00 5.52 5.75 5.75 0 0 0
January 16, 2026 0.42 0.58 0.58 0 1,325 0 27.00 6.40 6.65 6.65 0 0 0
February 20, 2026 2.72 2.95 2.92 0 0 0 20.00 1.78 1.99 1.99 0 10 0
February 20, 2026 2.60 2.81 2.79 0 0 0 20.25 1.91 2.11 2.11 0 0 0
February 20, 2026 2.47 2.69 2.69 0 0 0 20.50 2.02 2.22 2.22 0 1 0
February 20, 2026 2.35 2.57 2.57 0 0 0 20.75 2.15 2.35 2.35 0 0 0
February 20, 2026 2.24 2.46 2.46 0 0 0 21.00 2.29 2.50 2.50 0 0 0
February 20, 2026 2.13 2.35 2.35 0 0 0 21.25 2.42 2.64 2.64 0 0 0
February 20, 2026 2.02 2.25 2.22 0 60 0 21.50 2.57 2.77 2.77 0 0 0
February 20, 2026 1.93 2.15 2.14 0 10 63 21.75 2.71 2.92 2.92 0 30 0
February 20, 2026 1.83 2.05 2.05 0 0 0 22.00 2.87 3.09 3.09 0 20 0
February 20, 2026 1.74 1.96 1.95 0 0 0 22.25 2.98 3.26 3.23 0 13 0
February 20, 2026 1.65 1.85 1.85 0 14 0 22.50 3.20 3.41 3.41 0 0 0
February 20, 2026 1.57 1.78 1.78 0 0 0 22.75 3.35 3.59 3.56 0 0 0
February 20, 2026 1.51 1.70 1.70 0 10 0 23.00 3.48 3.76 3.73 0 0 0
February 20, 2026 1.41 1.61 1.61 0 12 0 23.25 3.70 3.92 3.92 0 0 0
February 20, 2026 1.35 1.56 1.56 0 12 0 23.50 3.83 4.11 4.08 0 0 0
February 20, 2026 1.27 1.47 1.47 0 22 0 23.75 4.05 4.29 4.26 0 30 0
February 20, 2026 1.21 1.40 1.40 0 12 0 24.00 4.19 4.46 4.46 0 0 0
February 20, 2026 1.15 1.34 1.34 0 12 0 24.25 4.38 4.66 4.63 0 0 0
February 20, 2026 1.09 1.28 1.28 0 12 0 24.50 4.57 4.85 4.82 0 0 0
February 20, 2026 1.04 1.24 1.24 -0.20 20 2 24.75 4.80 5.03 5.03 0 0 0
February 20, 2026 0.98 1.17 1.17 0 10 0 25.00 5.00 5.22 5.22 0 0 0
February 20, 2026 0.93 1.12 1.12 0 0 0 25.25 5.20 5.42 5.42 0 0 0
February 20, 2026 0.89 1.08 1.08 0 0 0 25.50 5.40 5.64 5.62 0 0 0
March 20, 2026 11.69 12.15 12.15 0 0 0 9.00 0 0.24 0.24 0 196 0
March 20, 2026 10.72 11.19 11.20 0 287 0 10.00 0.02 0.26 0.26 0 130 0
March 20, 2026 8.86 9.29 9.30 0 305 0 12.00 0.11 0.37 0.37 0 43 0
March 20, 2026 7.95 8.45 8.45 0 0 0 13.00 0.11 0.47 0.47 0 14 0
March 20, 2026 7.06 7.55 7.55 0 70 0 14.00 0.32 0.53 0.53 0 8 0
March 20, 2026 6.40 6.64 6.64 0 27 0 15.00 0.47 0.69 0.69 0 1 0
March 20, 2026 5.48 5.85 5.85 0 26 0 16.00 0.66 0.86 0.86 0 12 0
March 20, 2026 4.85 5.12 5.12 0 125 0 17.00 0.90 1.11 1.11 0 6 0
March 20, 2026 4.15 4.44 4.45 0 30 0 18.00 1.20 1.42 1.42 0 37 0
March 20, 2026 3.55 3.79 3.79 0 0 0 19.00 1.61 1.81 1.81 0 2 0
March 20, 2026 3.05 3.27 3.27 0 167 0 20.00 2.02 2.24 2.24 0 18 0
March 20, 2026 2.71 3.15 3.15 0 0 0 20.25 2.11 2.42 2.42 0 0 0
March 20, 2026 2.74 3.00 3.00 0 0 0 20.50 2.26 2.49 2.49 0.06 0 10
March 20, 2026 2.63 2.86 2.86 0 0 0 20.75 2.39 2.62 2.62 0 0 0
March 20, 2026 2.53 2.76 2.76 0 29 0 21.00 2.53 2.76 2.76 0 12 0
March 20, 2026 2.41 2.64 2.64 0 0 0 21.25 2.67 2.90 2.90 0 0 0
March 20, 2026 2.30 2.56 2.53 0 0 0 21.50 2.81 3.07 3.04 0 0 0
March 20, 2026 2.20 2.46 2.43 0 0 0 21.75 2.96 3.22 3.19 0 0 0
March 20, 2026 2.11 2.35 2.35 -0.41 58 15 22.00 3.10 3.38 3.38 0 36 0
March 20, 2026 2.01 2.25 2.25 0 0 0 22.25 3.30 3.53 3.50 0 0 0
March 20, 2026 1.92 2.16 2.16 0 0 0 22.50 3.45 3.69 3.66 0 2 0
March 20, 2026 1.84 2.07 2.07 0 0 0 22.75 3.60 3.86 3.83 0 0 0
March 20, 2026 1.79 2.05 2.05 -0.18 34 4 23.00 3.80 4.03 4.03 0 164 0
March 20, 2026 1.71 1.91 1.91 0 0 0 23.25 3.95 4.20 4.17 0 0 0
March 20, 2026 1.60 1.84 1.84 0 0 0 23.50 4.10 4.37 4.34 0 0 0
March 20, 2026 1.53 1.77 1.77 0 0 0 23.75 4.30 4.55 4.52 0 0 0
March 20, 2026 1.55 1.75 1.75 -0.12 1,602 1 24.00 4.50 4.76 4.72 0 51 0
March 20, 2026 1.40 1.63 1.63 0 0 0 24.25 4.65 4.91 4.88 0 0 0
March 20, 2026 1.34 1.57 1.57 0 0 0 24.50 4.85 5.10 5.07 0 0 0
March 20, 2026 1.31 1.51 1.51 0 0 0 24.75 5.05 5.29 5.26 0 0 0
March 20, 2026 1.26 1.50 1.50 0 79 0 25.00 5.25 5.50 5.47 0 17 0
March 20, 2026 1.17 1.40 1.40 0 0 0 25.25 5.40 5.68 5.64 0 0 0
March 20, 2026 1.12 1.35 1.35 0 0 0 25.50 5.60 5.87 5.84 0 0 0
March 20, 2026 1.05 1.28 1.28 -0.03 200 40 26.00 6.00 6.28 6.25 0 24 0
March 20, 2026 0.86 1.08 1.08 0 22 0 27.00 6.85 7.15 7.10 0 24 0
March 20, 2026 0.73 0.95 0.95 -0.04 101 65 28.00 7.61 7.98 7.95 0 24 0
March 20, 2026 0.53 0.73 0.73 0 28 0 30.00 9.36 9.75 9.72 0 0 0
April 17, 2026 3.05 3.40 3.43 0 0 0 20.25 2.21 2.65 2.65 0 0 0
April 17, 2026 2.91 3.30 3.30 0 0 0 20.50 2.31 2.78 2.78 0 0 0
April 17, 2026 2.81 3.20 3.19 0 0 0 20.75 2.51 2.91 2.91 0 0 0
April 17, 2026 2.61 3.04 3.09 0 0 0 21.00 2.61 3.05 3.05 0 0 0
April 17, 2026 2.51 2.93 2.93 0 0 0 21.25 2.81 3.20 3.20 0 0 0
April 17, 2026 2.41 2.83 2.83 0 0 0 21.50 2.91 3.40 3.34 0 0 0
April 17, 2026 2.31 2.73 2.73 0 0 0 21.75 2.99 3.55 3.55 0 0 0
April 17, 2026 2.21 2.62 2.62 0 0 0 22.00 3.08 3.70 3.70 0 0 0
April 17, 2026 2.21 2.53 2.53 0 0 0 22.25 3.23 3.85 3.85 0 0 0
April 17, 2026 2.11 2.44 2.44 0 0 0 22.50 3.45 4.00 4.00 0 0 0
April 17, 2026 2.11 2.35 2.35 0 0 0 22.75 3.75 4.15 4.15 0 0 0
April 17, 2026 2.01 2.27 2.27 0 0 0 23.00 3.85 4.35 4.34 0 0 0
April 17, 2026 1.70 2.19 2.19 0 0 0 23.25 3.95 4.50 4.50 0 0 0
June 19, 2026 5.30 5.79 5.79 0 52 0 17.00 1.41 1.67 1.67 0 23 0
June 19, 2026 4.80 5.06 5.06 0 10 0 18.00 1.81 2.04 2.04 0 1 0
June 19, 2026 4.20 4.53 4.49 0 40 0 19.00 2.13 2.47 2.47 0 2 0
June 19, 2026 3.63 3.99 3.99 0 65 0 20.00 2.60 3.03 3.02 0 16 0
June 19, 2026 3.17 3.53 3.53 0 7 0 21.00 3.16 3.48 3.48 0 0 0
June 19, 2026 2.76 3.20 3.20 0 61 0 22.00 3.80 4.11 4.07 0 6 0
June 19, 2026 2.40 2.78 2.78 0 53 0 23.00 4.34 4.75 4.71 0 0 0
June 19, 2026 2.11 2.51 2.51 0 16 0 24.00 5.02 5.44 5.40 0 3 0
June 19, 2026 2.00 2.23 2.23 0 11 0 25.00 5.74 6.16 6.12 0 12 0
June 19, 2026 1.65 2.00 2.00 0 19 0 26.00 6.49 6.91 6.87 0 0 0
June 19, 2026 1.45 1.79 1.79 0 42 0 27.00 7.28 7.71 7.66 0 0 0
June 19, 2026 1.41 1.63 1.61 0 27 0 28.00 8.10 8.51 8.47 0 0 0
June 19, 2026 1.11 1.33 1.33 0 40 0 30.00 9.78 10.29 10.29 0 0 0
September 18, 2026 5.18 5.57 5.57 0 4 0 18.00 2.17 2.51 2.51 0 1 0
September 18, 2026 4.65 5.04 5.04 0 0 0 19.00 2.61 2.96 2.96 0 1 1
September 18, 2026 4.16 4.56 4.56 -0.66 0 20 20.00 3.11 3.46 3.46 0 1 0
September 18, 2026 3.72 4.12 4.12 0 0 1 21.00 3.65 4.01 4.01 0 0 0
September 18, 2026 3.33 3.73 3.70 0 0 0 22.00 4.24 4.63 4.60 0 0 0
September 18, 2026 2.97 3.35 3.35 0 0 0 23.00 4.86 5.27 5.24 0 0 0
September 18, 2026 2.65 3.04 3.04 0 15 0 24.00 5.54 5.93 5.93 0 12 0
September 18, 2026 2.12 2.51 2.51 0 0 0 26.00 6.97 7.40 7.36 0 0 0
September 18, 2026 1.71 2.09 2.09 -0.17 85 30 28.00 8.52 8.96 8.92 0 0 0
September 18, 2026 1.38 1.83 1.83 0 0 0 30.00 10.18 10.61 10.57 0 0 0
January 15, 2027 12.86 13.50 13.50 0 109 0 8.00 0.09 0.55 0.55 -0.05 31 1
January 15, 2027 12.00 12.68 12.68 0 32 0 9.00 0.16 0.66 0.66 0 20 0
January 15, 2027 11.10 11.83 11.83 0 130 0 10.00 0.28 0.80 0.80 0 24 0
January 15, 2027 9.45 10.25 10.25 0 121 0 12.00 0.91 1.16 1.16 0 15 0
January 15, 2027 8.05 8.73 8.73 0 112 0 14.00 1.23 1.65 1.65 0 2 0
January 15, 2027 6.90 7.49 7.50 0 78 0 16.00 1.89 2.34 2.34 0 62 0
January 15, 2027 6.00 6.39 6.39 0 180 0 18.00 2.74 3.20 3.20 0.17 171 30
March 19, 2027 12.15 12.92 12.92 0 1,919 0 9.00 0.50 0.79 0.79 0 13 0
March 19, 2027 11.35 12.05 12.05 0 721 0 10.00 0.23 0.96 0.96 0 50 0
March 19, 2027 9.85 10.51 10.51 0 1,225 0 12.00 1.10 1.39 1.39 0 29 0
March 19, 2027 8.45 9.25 9.25 0 136 0 14.00 1.70 1.93 1.93 0 43 0
March 19, 2027 7.20 8.00 8.00 -0.90 217 1 16.00 2.31 2.64 2.64 0 72 0
March 19, 2027 6.10 6.95 6.94 0 114 0 18.00 3.20 3.58 3.57 0 7 0
March 19, 2027 5.15 6.00 5.99 -1.10 78 15 20.00 4.20 4.59 4.59 0 48 0
March 19, 2027 4.55 5.19 5.19 0 67 0 22.00 5.25 5.75 5.75 0 0 0
March 19, 2027 3.95 4.54 4.54 0 81 0 24.00 6.55 7.05 7.04 0 28 0
March 19, 2027 3.65 4.25 4.24 0 459 0 25.00 7.25 7.74 7.73 0 32 0
March 19, 2027 2.51 3.10 3.09 -0.43 145 10 30.00 10.56 11.53 11.53 0 0 0
March 19, 2027 1.90 2.31 2.31 0 0 0 35.00 14.85 15.75 15.75 0 0 0
March 17, 2028 10.65 11.64 11.64 0 80 0 12.00 1.80 2.24 2.24 0 42 0
March 17, 2028 9.45 10.35 10.35 0 239 0 14.00 2.50 2.98 2.98 0 3 0
March 17, 2028 8.35 9.40 9.40 0 155 0 16.00 3.40 3.83 3.82 0 31 0
March 17, 2028 7.35 8.45 8.45 0 269 0 18.00 4.40 4.80 4.79 0 102 0
March 17, 2028 6.55 7.75 7.72 0 389 0 20.00 5.30 5.89 5.89 0 60 0
March 17, 2028 5.95 7.00 7.00 0 104 0 22.00 5.88 7.09 7.09 0 49 0
March 17, 2028 5.35 6.37 6.37 0 534 0 24.00 7.90 8.40 8.40 0.22 201 30
March 17, 2028 5.15 6.10 6.10 0 53 0 25.00 7.87 9.08 9.07 0 4 0
March 17, 2028 4.00 4.90 4.90 0 41 0 30.00 11.95 12.77 12.77 0.27 60 30
March 17, 2028 3.20 3.99 3.99 -0.90 0 162 35.00 15.61 16.83 16.82 0 0 0
March 16, 2029 8.50 9.70 9.70 0 92 0 18.00 5.30 6.50 6.50 0 1 0
March 16, 2029 7.80 9.00 9.00 0 55 0 20.00 1.95 9.15 9.15 0 0 0
March 16, 2029 6.00 12.85 12.85 0 11 0 22.00 7.80 9.00 9.00 0 7 0
March 16, 2029 6.70 7.90 7.90 0 1 0 24.00 4.60 11.85 11.85 -1.00 0 10
March 16, 2029 5.15 15.15 15.15 0 2 0 25.00 5.25 12.50 12.50 -1.00 20 10
March 16, 2029 3.15 13.15 13.15 0 0 0 30.00 13.10 15.10 15.10 0 0 0
March 16, 2029 4.70 5.50 5.50 0 2 0 35.00 12.85 20.15 20.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.