Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: February 9, 2025 at 4:36 p.m.   (Real-time)

  • Last price: 19.340
  • Net change: -0.250
  • Bid price: 19.300
  • Ask price: 19.440
  • 30-day historical volatility: 42.22%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,524
Volume: 3,196
Open interest: 13,719
Volume: 417
February 14, 2025 (Weekly) 1.82 2.11 2.11 0 0 0 17.50 0.03 0.15 0.15 0 1 0
February 14, 2025 (Weekly) 1.59 1.90 1.90 0 0 0 17.75 0.05 0.18 0.18 -0.07 11 1
February 14, 2025 (Weekly) 1.40 1.65 1.65 0 10 0 18.00 0.06 0.18 0.18 0 56 0
February 14, 2025 (Weekly) 1.20 1.43 1.43 0 0 0 18.25 0.10 0.24 0.24 0 60 0
February 14, 2025 (Weekly) 1.01 1.22 1.22 0 1 0 18.50 0.14 0.29 0.29 0 81 0
February 14, 2025 (Weekly) 0.80 1.19 1.19 0 0 0 18.75 0.22 0.37 0.37 -0.18 85 1
February 14, 2025 (Weekly) 0.67 0.84 0.84 0 0 0 19.00 0.12 0.52 0.41 -0.16 20 5
February 14, 2025 (Weekly) 0.52 0.70 0.70 0 0 0 19.25 0.21 0.61 0.52 -0.02 55 10
February 14, 2025 (Weekly) 0.39 0.61 0.48 0 33 0 19.50 0.50 0.74 0.64 -0.04 291 2
February 14, 2025 (Weekly) 0.29 0.51 0.37 0 56 0 19.75 0.65 0.84 0.84 -0.07 112 30
February 14, 2025 (Weekly) 0.21 0.60 0.29 -0.21 46 11 20.00 0.81 1.20 1.20 -0.24 223 40
February 14, 2025 (Weekly) 0.14 0.49 0.21 0.03 38 30 20.25 0.91 1.37 1.39 0 195 0
February 14, 2025 (Weekly) 0.09 0.49 0.15 -0.07 27 1,030 20.50 1.17 1.40 1.40 0 451 0
February 14, 2025 (Weekly) 0.06 0.22 0.12 -0.08 167 1,076 20.75 1.38 1.61 1.61 0 258 0
February 14, 2025 (Weekly) 0.05 0.14 0.14 -0.09 112 62 21.00 1.52 1.97 1.99 0 175 0
February 14, 2025 (Weekly) 0.01 0.13 0.13 -0.01 20 50 21.25 1.82 2.09 2.09 0 177 0
February 14, 2025 (Weekly) 0.01 0.11 0.11 0 76 0 21.50 2.03 2.39 2.40 0 76 0
February 14, 2025 (Weekly) 0 0.10 0.10 0 141 0 21.75 2.29 2.66 2.67 0 45 0
February 14, 2025 (Weekly) 0 0.07 0.07 0 84 0 22.00 2.52 2.88 2.88 0 55 0
February 14, 2025 (Weekly) 0 0.10 0.10 0 1,221 0 22.25 2.79 3.25 3.21 0 0 0
February 14, 2025 (Weekly) 0 0.10 0.10 0 1,227 0 22.50 3.05 3.45 3.39 0 0 0
February 14, 2025 (Weekly) 0 0.10 0.10 0 1,646 0 22.75 3.30 3.75 3.65 0 0 0
February 28, 2025 (Weekly) 2.07 2.30 2.30 0 0 0 17.50 0.24 0.38 0.38 0 53 0
February 28, 2025 (Weekly) 1.88 2.11 2.11 0 0 0 17.75 0.30 0.44 0.44 0 0 0
February 28, 2025 (Weekly) 1.67 1.91 1.91 0 0 0 18.00 0.36 0.51 0.51 0 1 0
February 28, 2025 (Weekly) 1.50 1.73 1.73 0 0 0 18.25 0.43 0.58 0.58 0 3 0
February 28, 2025 (Weekly) 1.34 1.53 1.53 0 0 0 18.50 0.30 0.80 0.62 0 0 0
February 28, 2025 (Weekly) 1.19 1.39 1.39 0 0 0 18.75 0.50 0.81 0.72 0 10 0
February 28, 2025 (Weekly) 1.00 1.27 1.28 0 10 0 19.00 0.62 0.99 0.82 0 172 0
February 28, 2025 (Weekly) 0.91 1.12 1.12 0 0 0 19.25 0.82 1.19 0.94 -0.15 35 40
February 28, 2025 (Weekly) 0.79 1.00 1.00 0 0 0 19.50 0.80 1.17 1.07 -0.13 15 30
February 28, 2025 (Weekly) 0.71 1.09 0.82 0 0 0 19.75 0 5.00 1.21 -0.14 0 30
February 28, 2025 (Weekly) 0.62 0.85 0.72 0 38 0 20.00 0 5.00 1.37 0 15 0
February 28, 2025 (Weekly) 0.52 0.89 0.63 -0.29 0 40 20.25 1.20 1.69 1.69 0 20 0
February 28, 2025 (Weekly) 0.45 0.79 0.55 0 2 0 20.50 1.58 1.88 1.88 0 0 0
February 28, 2025 (Weekly) 0.29 0.60 0.48 0 0 0 20.75 1.72 2.09 2.09 0 331 0
February 28, 2025 (Weekly) 0.33 0.69 0.42 0 9 0 21.00 1.91 2.15 2.15 0 75 0
February 28, 2025 (Weekly) 0.28 0.70 0.37 0 25 0 21.25 2.11 2.35 2.35 0 0 0
February 28, 2025 (Weekly) 0.24 0.59 0.32 0 11 0 21.50 2.33 2.89 2.89 0 71 0
February 28, 2025 (Weekly) 0 5.00 0.28 0 0 0 21.75 2.54 2.98 2.98 0 55 0
February 28, 2025 (Weekly) 0.18 0.49 0.24 0 29 0 22.00 2.73 2.99 2.99 0 0 0
February 28, 2025 (Weekly) 0.15 0.49 0.21 -0.02 0 15 22.25 2.98 3.25 3.25 0 0 0
February 28, 2025 (Weekly) 0.10 0.49 0.18 0 13 0 22.50 3.20 3.45 3.45 0 0 0
February 28, 2025 (Weekly) 0.08 0.23 0.16 0 277 50 22.75 0.91 5.90 3.85 0 0 0
March 7, 2025 (Weekly) 1.42 1.85 0 0 0 0 18.50 0.57 0.99 0 0 0 0
March 7, 2025 (Weekly) 1.30 1.62 1.62 0 0 0 18.75 0.70 0.95 0.95 0 0 0
March 7, 2025 (Weekly) 1.14 1.48 1.48 0 0 0 19.00 0.81 1.05 1.05 0 85 0
March 7, 2025 (Weekly) 1.02 1.35 1.35 0 0 0 19.25 0.95 1.30 1.11 0 55 0
March 7, 2025 (Weekly) 0.90 1.23 1.23 0 0 0 19.50 1.07 1.49 1.24 0 80 0
March 7, 2025 (Weekly) 0.80 1.05 1.05 0 0 0 19.75 1.10 1.60 1.40 0 55 0
March 7, 2025 (Weekly) 0.70 1.14 0.93 0 0 0 20.00 1.30 1.79 1.54 0 80 0
March 7, 2025 (Weekly) 0.64 1.09 0.82 0 0 0 20.25 1.44 1.90 1.71 0 50 0
March 7, 2025 (Weekly) 0.56 0.99 0.73 0 0 0 20.50 1.71 1.94 1.94 0 0 0
March 7, 2025 (Weekly) 0.48 0.90 0.65 0 0 0 20.75 1.87 2.30 2.30 0 0 0
March 7, 2025 (Weekly) 0 5.00 0.58 0 7 0 21.00 2.07 2.32 2.32 0 0 0
March 7, 2025 (Weekly) 0.43 0.79 0.52 0 0 0 21.25 2.25 2.51 2.51 0 0 0
March 7, 2025 (Weekly) 0 5.00 0.46 0 0 0 21.50 2.47 2.90 2.90 0 0 0
March 7, 2025 (Weekly) 0.27 0.69 0.41 0 15 0 21.75 2.66 2.93 2.93 0 0 0
March 7, 2025 (Weekly) 0.20 0.70 0.37 0 0 0 22.00 2.87 3.15 3.15 0 7 0
March 7, 2025 (Weekly) 0.20 0.43 0.33 0 0 0 22.25 3.10 3.35 3.35 0 0 0
March 7, 2025 (Weekly) 0 5.00 0.29 0 0 5 22.50 3.00 3.70 3.70 0 0 0
March 14, 2025 (Weekly) 1.60 2.01 0 0 0 0 18.50 0.70 1.10 0 0 0 0
March 14, 2025 (Weekly) 1.40 1.86 1.86 0 0 0 18.75 0.80 1.11 1.11 0 0 0
March 14, 2025 (Weekly) 1.30 1.72 1.72 0 0 0 19.00 0.90 1.23 1.23 0 0 0
March 14, 2025 (Weekly) 1.20 1.59 1.59 0 0 0 19.25 1.00 1.35 1.35 0 0 0
March 14, 2025 (Weekly) 1.10 1.37 1.37 0 0 0 19.50 1.10 1.48 1.48 0 0 0
March 14, 2025 (Weekly) 0.90 1.26 1.26 0 0 0 19.75 1.30 1.64 1.64 0 0 0
March 14, 2025 (Weekly) 0.80 1.16 1.16 0 0 0 20.00 1.40 1.79 1.79 0 0 0
March 14, 2025 (Weekly) 0.80 1.06 1.06 0 0 0 20.25 1.60 1.94 1.94 0 0 0
March 14, 2025 (Weekly) 0.70 0.98 0.98 0 0 0 20.50 1.80 2.11 2.11 0 0 0
March 14, 2025 (Weekly) 0.60 0.90 0.90 0 0 0 20.75 1.90 2.28 2.28 0 0 0
March 14, 2025 (Weekly) 0.50 0.83 0.83 0 8 0 21.00 2.17 2.63 2.63 0 0 0
March 14, 2025 (Weekly) 0.54 0.77 0.77 0 0 0 21.25 2.12 2.65 2.65 0 0 0
March 14, 2025 (Weekly) 0.40 0.71 0.71 0 0 0 21.50 2.58 3.00 3.01 0 0 0
March 14, 2025 (Weekly) 0.30 0.66 0.66 0 0 0 21.75 2.76 3.05 3.05 0 0 0
March 14, 2025 (Weekly) 0.39 0.61 0.61 0 0 0 22.00 2.97 3.30 3.30 0 0 0
March 14, 2025 (Weekly) 0.35 0.57 0.57 0 0 0 22.25 2.90 3.50 3.50 0 0 0
March 14, 2025 (Weekly) 0.32 0.52 0.52 0 1 0 22.50 3.10 3.70 3.70 0 0 0
March 28, 2025 (Weekly) 1.90 2.27 0 0 0 0 18.50 0.90 1.40 0 0 0 0
March 28, 2025 (Weekly) 1.81 2.04 2.04 0 0 0 18.75 1.00 1.50 1.50 0 0 0
March 28, 2025 (Weekly) 1.68 1.91 1.91 0 0 0 19.00 1.20 1.68 1.68 0 0 0
March 28, 2025 (Weekly) 1.46 1.86 1.86 0 0 0 19.25 1.30 1.80 1.80 0 0 0
March 28, 2025 (Weekly) 1.35 1.76 1.76 0 0 0 19.50 1.56 1.90 1.90 0 0 0
March 28, 2025 (Weekly) 1.33 1.70 1.50 0 0 0 19.75 1.60 2.09 2.09 0 0 0
March 28, 2025 (Weekly) 1.23 1.60 1.39 0 0 0 20.00 1.85 2.20 2.20 0 0 0
March 28, 2025 (Weekly) 1.13 1.46 1.46 0 0 0 20.25 1.90 2.40 2.40 0 0 0
March 28, 2025 (Weekly) 1.04 1.48 1.21 0 0 0 20.50 2.00 2.50 2.50 0 0 0
March 28, 2025 (Weekly) 0.90 1.39 1.13 0 0 0 20.75 2.11 2.74 2.74 0 0 0
February 21, 2025 9.95 10.25 10.25 0 0 0 9.25 0 0.09 0.09 0 20 0
February 21, 2025 9.70 10.05 10.05 0 0 0 9.50 0 0.09 0.09 0 6 0
February 21, 2025 9.45 9.75 9.75 0 0 0 9.75 0 0.09 0.09 0 3 0
February 21, 2025 9.20 9.55 9.54 0 3 0 10.00 0 0.09 0.09 0 2 0
February 21, 2025 8.70 9.00 9.00 0 0 0 10.50 0 0.09 0.09 0 2 0
February 21, 2025 8.45 8.75 8.75 0 0 0 10.75 0 0.09 0.09 0 16 0
February 21, 2025 8.20 8.50 8.50 0 0 0 11.00 0 0.09 0.09 0 31 0
February 21, 2025 7.95 8.25 8.25 0 0 0 11.25 0 0.10 0.10 0 0 0
February 21, 2025 7.70 8.05 8.04 0 30 0 11.50 0 0.09 0.09 0 0 0
February 21, 2025 7.45 7.75 7.75 0 0 0 11.75 0 0.10 0.10 0 0 0
February 21, 2025 6.80 7.95 7.50 0 21 0 12.00 0 0.09 0.09 0 1 0
February 21, 2025 6.50 7.65 7.29 0 0 0 12.25 0 0.10 0.10 0 0 0
February 21, 2025 6.30 7.45 7.04 0 5 0 12.50 0 0.09 0.09 0 20 0
February 21, 2025 6.00 7.15 6.79 0 0 0 12.75 0 0.10 0.10 0 5 0
February 21, 2025 6.20 6.50 6.50 0 0 0 13.00 0 0.09 0.09 0 3 0
February 21, 2025 5.50 6.65 6.29 0 0 0 13.25 0 0.10 0.10 0 0 0
February 21, 2025 5.30 6.45 6.04 0 100 0 13.50 0 0.09 0.09 0 44 0
February 21, 2025 5.10 6.25 5.75 0 292 0 13.75 0 0.10 0.10 0 1 0
February 21, 2025 5.00 5.75 5.50 0 211 0 14.00 0 0.10 0.10 0 10 0
February 21, 2025 4.80 5.55 5.25 0 0 0 14.25 0 0.10 0.10 0 0 0
February 21, 2025 4.50 5.25 5.09 0 5 0 14.50 0 0.10 0.10 0 21 0
February 21, 2025 4.50 4.80 4.80 0 200 0 14.75 0 0.10 0.10 0 1 0
February 21, 2025 4.00 4.75 4.55 0 13 0 15.00 0 0.10 0.10 0 10 0
February 21, 2025 3.80 4.55 4.30 0 0 0 15.25 0 0.11 0.11 0 0 0
February 21, 2025 3.50 4.25 4.05 0 4 0 15.50 0 0.11 0.11 0 0 0
February 21, 2025 3.35 3.95 3.87 0 0 0 15.75 0.03 0.12 0.12 0 0 0
February 21, 2025 3.15 3.70 3.62 0 130 0 16.00 0.03 0.13 0.13 0 1 0
February 21, 2025 2.98 3.50 3.39 0 47 0 16.25 0.04 0.14 0.14 0 0 0
February 21, 2025 2.60 3.40 3.05 0 134 0 16.50 0.05 0.16 0.16 0 3 0
February 21, 2025 2.60 2.86 2.86 0 0 0 16.75 0.06 0.18 0.18 0 5 0
February 21, 2025 2.37 2.75 2.75 0 201 0 17.00 0.09 0.20 0.20 0 85 0
February 21, 2025 2.15 2.40 2.40 0 307 0 17.25 0.10 0.21 0.21 0 27 0
February 21, 2025 1.89 2.29 2.29 0 0 0 17.50 0.13 0.26 0.26 0 59 0
February 21, 2025 1.70 1.95 1.95 0 100 0 17.75 0.14 0.31 0.31 0 145 0
February 21, 2025 1.51 1.75 1.75 0 16 0 18.00 0.13 0.36 0.36 0 240 0
February 21, 2025 1.33 1.56 1.56 0 3 0 18.25 0.26 0.42 0.42 0 50 0
February 21, 2025 1.15 1.37 1.37 0 0 0 18.50 0.25 0.50 0.50 -0.12 40 10
February 21, 2025 0.99 1.18 1.18 0 0 0 18.75 0.32 0.61 0.52 0 22 0
February 21, 2025 0.86 1.05 1.05 0 18 0 19.00 0.42 0.78 0.62 0 108 0
February 21, 2025 0.73 0.91 0.91 0 52 0 19.25 0.53 0.80 0.80 0.06 105 30
February 21, 2025 0.61 0.87 0.72 0 23 0 19.50 0.74 1.09 0.86 -0.09 101 61
February 21, 2025 0.52 0.75 0.61 0 10 0 19.75 0.89 1.13 1.00 -0.12 130 70
February 21, 2025 0.42 0.80 0.51 -0.18 166 3 20.00 1.03 1.24 1.24 -0.21 110 31
February 21, 2025 0.31 0.69 0.42 -0.01 0 52 20.25 1.22 1.49 1.49 0 46 0
February 21, 2025 0 5.00 0.35 -0.05 3 10 20.50 1.38 1.58 1.58 0 185 0
February 21, 2025 0 5.00 0.30 0 22 0 20.75 1.55 1.78 1.78 0 55 0
February 21, 2025 0.10 0.40 0.25 0 162 0 21.00 1.75 1.98 1.98 0 80 0
February 21, 2025 0.09 0.25 0.25 -0.11 3 90 21.25 1.96 2.19 2.19 0 40 0
February 21, 2025 0.09 0.28 0.17 -0.06 71 48 21.50 2.17 2.42 2.42 0 79 0
February 21, 2025 0.10 0.22 0.22 0 209 0 21.75 2.40 2.81 2.81 0 10 0
February 21, 2025 0.02 0.25 0.25 -0.07 165 150 22.00 2.62 2.89 2.89 0 115 0
February 21, 2025 0.06 0.16 0.16 0 206 0 22.25 2.84 3.10 3.10 0 0 0
February 21, 2025 0.05 0.13 0.13 0 217 0 22.50 2.80 3.60 3.35 0 3 0
February 21, 2025 0 0.11 0.11 0 23 0 22.75 3.00 3.80 3.65 0 0 0
March 21, 2025 10.40 12.35 11.45 0 0 0 8.00 0 0.09 0.09 0 15 0
March 21, 2025 10.10 12.10 10.95 0 130 0 8.50 0 0.10 0.10 0 147 0
March 21, 2025 9.80 10.95 10.50 0 225 0 9.00 0 0.09 0.09 0 15 0
March 21, 2025 9.30 10.45 10.00 0 149 0 9.50 0 0.10 0.10 0 175 0
March 21, 2025 8.80 9.95 9.50 0 75 0 10.00 0 0.09 0.09 0 13 0
March 21, 2025 8.30 9.45 9.00 0 143 0 10.50 0 0.10 0.10 0 318 0
March 21, 2025 8.10 9.25 8.75 0 0 0 10.75 0 0.10 0.10 0 401 0
March 21, 2025 7.80 9.00 8.50 0.05 668 1 11.00 0 0.09 0.09 0 7 0
March 21, 2025 7.60 8.80 8.27 0 1 0 11.25 0 0.10 0.10 0 0 0
March 21, 2025 7.75 8.45 8.05 0 0 0 11.50 0 0.11 0.11 0 1 0
March 21, 2025 7.50 8.25 7.80 0 0 0 11.75 0 0.12 0.12 0 0 0
March 21, 2025 7.25 7.75 7.55 0 576 0 12.00 0 0.13 0.13 0 20 0
March 21, 2025 6.60 7.80 7.30 0 0 0 12.25 0.06 0.14 0.14 0 0 0
March 21, 2025 6.40 7.55 7.05 0 201 0 12.50 0.07 0.15 0.15 0 0 0
March 21, 2025 6.10 7.30 6.80 0 0 0 12.75 0.07 0.17 0.17 0 0 0
March 21, 2025 5.90 7.10 6.55 -0.25 1,172 61 13.00 0.08 0.18 0.18 0 105 0
March 21, 2025 5.60 6.80 6.35 0 20 0 13.25 0.09 0.19 0.19 0 0 0
March 21, 2025 5.40 6.60 6.10 0 301 0 13.50 0.10 0.20 0.20 0 131 0
March 21, 2025 5.20 6.40 5.85 0 5 0 13.75 0.11 0.22 0.22 0 21 0
March 21, 2025 5.10 6.30 5.64 0 897 0 14.00 0.12 0.24 0.24 0 338 0
March 21, 2025 4.90 5.70 5.40 0 321 0 14.25 0.13 0.25 0.25 0 50 0
March 21, 2025 4.70 5.30 5.15 0 0 0 14.50 0.15 0.31 0.31 0 0 0
March 21, 2025 4.60 5.00 4.90 0 0 0 14.75 0.17 0.32 0.32 0 0 0
March 21, 2025 4.35 4.70 4.70 0 1,317 0 15.00 0.19 0.35 0.35 0 13 0
March 21, 2025 4.25 4.65 4.65 0 220 0 15.25 0.21 0.37 0.37 0 0 0
March 21, 2025 3.85 4.25 4.25 0 0 0 15.50 0.23 0.34 0.34 0 0 0
March 21, 2025 3.60 4.05 4.05 0 0 0 15.75 0.26 0.35 0.35 0 0 0
March 21, 2025 3.30 4.10 3.80 0 184 0 16.00 0.29 0.39 0.39 0 42 0
March 21, 2025 3.15 3.60 3.60 0 0 0 16.25 0.23 0.44 0.44 0 0 0
March 21, 2025 2.91 3.40 3.40 0 0 0 16.50 0.28 0.68 0.69 0 1 0
March 21, 2025 2.87 3.20 3.20 0 66 0 16.75 0.32 0.55 0.55 0 0 0
March 21, 2025 2.68 2.99 2.99 0 248 0 17.00 0.37 0.61 0.61 0 0 0
March 21, 2025 2.51 2.83 2.83 0 100 0 17.25 0.44 0.67 0.67 0 0 0
March 21, 2025 2.34 2.69 2.69 0 202 0 17.50 0.51 0.74 0.74 0 1 0
March 21, 2025 2.10 2.48 2.48 0 4 0 17.75 0.58 0.83 0.83 0 6 0
March 21, 2025 2.01 2.31 2.31 0 610 0 18.00 0.66 0.92 0.92 0 20 0
March 21, 2025 1.85 2.17 2.17 0 100 0 18.25 0.77 1.01 1.01 0 0 0
March 21, 2025 1.70 2.01 2.01 0 13 0 18.50 0.81 1.11 1.11 0 0 0
March 21, 2025 1.60 1.88 1.88 0 5 0 18.75 0.96 1.22 1.22 0 0 0
March 21, 2025 1.44 1.82 1.83 0 211 0 19.00 1.10 1.34 1.34 0 3 0
March 21, 2025 1.31 1.62 1.62 0 0 0 19.25 1.21 1.47 1.47 0 0 0
March 21, 2025 1.30 1.69 1.44 0 5 0 19.50 1.35 1.60 1.60 0 0 0
March 21, 2025 1.11 1.44 1.44 0 0 0 19.75 1.50 1.84 1.89 0 0 0
March 21, 2025 1.01 1.27 1.27 0 273 0 20.00 1.65 2.03 2.08 0 10 1
March 21, 2025 1.01 1.18 1.18 0 8 0 20.25 1.80 2.15 2.18 0 0 0
March 21, 2025 0.81 1.16 1.16 0 30 0 20.50 1.92 2.23 2.23 0 0 0
March 21, 2025 0.74 1.00 1.00 0 1 0 20.75 2.11 2.40 2.40 0 2 0
March 21, 2025 0.71 0.93 0.93 -0.06 77 2 21.00 2.27 2.88 2.89 0 0 0
March 21, 2025 0.61 0.86 0.86 0 0 0 21.25 2.30 3.05 2.97 0 0 0
March 21, 2025 0.55 0.80 0.80 0.08 47 3 21.50 2.65 3.05 3.05 0 4 0
March 21, 2025 0.51 0.99 0.72 0 28 0 21.75 2.84 3.20 3.20 0 0 0
March 21, 2025 0.44 0.89 0.67 -0.08 60 8 22.00 3.10 3.35 3.35 0 0 0
March 21, 2025 0.41 0.65 0.65 0 0 0 22.25 3.30 3.55 3.55 0 4 0
March 21, 2025 0.36 0.58 0.58 0 35 0 22.50 3.50 3.75 3.75 0 1 0
March 21, 2025 0.40 0.57 0.57 0 1 0 22.75 3.65 4.00 4.00 0 0 0
March 21, 2025 0.30 0.53 0.53 0 50 0 23.00 3.85 4.20 4.20 0 0 0
March 21, 2025 0.28 0.42 0.42 0 13 0 24.00 4.65 5.15 5.20 0 20 0
March 21, 2025 0.25 0.35 0.35 0 582 0 25.00 5.65 6.10 6.10 0 0 0
March 21, 2025 0.09 0.30 0.30 -0.05 764 141 26.00 6.20 7.40 7.35 0 0 0
April 17, 2025 7.30 7.80 7.68 0 12 0 12.00 0.10 0.18 0.18 0 64 0
April 17, 2025 6.60 7.75 7.35 0 0 0 12.25 0.12 0.21 0.21 0 0 0
April 17, 2025 6.40 7.55 7.15 0 0 0 12.50 0.13 0.23 0.23 0 0 0
April 17, 2025 6.20 7.35 6.95 0 190 0 12.75 0.15 0.26 0.26 0 0 0
April 17, 2025 6.35 6.70 6.70 0 5 0 13.00 0.17 0.29 0.29 0 37 0
April 17, 2025 5.70 6.85 6.50 0 53 0 13.25 0.20 0.36 0.36 0 0 0
April 17, 2025 5.50 6.70 6.33 0 0 0 13.50 0.22 0.37 0.37 0 50 0
April 17, 2025 5.30 6.50 6.05 0 5 0 13.75 0.24 0.38 0.38 0 22 0
April 17, 2025 5.50 5.80 5.80 0 25 0 14.00 0.27 0.50 0.50 0 23 0
April 17, 2025 5.30 5.55 5.55 0 321 0 14.25 0.30 0.50 0.50 0 21 0
April 17, 2025 5.05 5.35 5.35 0 536 0 14.50 0.33 0.60 0.60 0 221 0
April 17, 2025 4.85 5.10 5.10 0 55 0 14.75 0.36 0.45 0.45 0 30 0
April 17, 2025 4.65 4.95 4.95 0 140 0 15.00 0.40 0.59 0.59 0 30 0
April 17, 2025 4.45 4.70 4.70 0 300 0 15.25 0.44 0.52 0.52 0 0 0
April 17, 2025 4.05 4.75 4.45 0 0 0 15.50 0.48 0.57 0.57 0 0 0
April 17, 2025 4.05 4.35 4.25 0 4 0 15.75 0.52 0.62 0.62 0 0 0
April 17, 2025 3.85 4.10 4.10 0 27 0 16.00 0.57 0.68 0.68 0 0 0
April 17, 2025 3.65 3.90 3.90 0 0 0 16.25 0.62 0.74 0.74 0 0 0
April 17, 2025 3.50 3.70 3.70 0 10 0 16.50 0.68 0.81 0.81 0 0 0
April 17, 2025 3.30 3.50 3.50 0 0 0 16.75 0.75 1.09 1.09 0 0 0
April 17, 2025 3.15 3.40 3.40 0 325 0 17.00 0.73 0.96 0.96 0 10 0
April 17, 2025 2.93 3.20 3.20 0 0 0 17.25 0.90 1.04 1.04 0 0 0
April 17, 2025 2.77 3.00 3.00 0 0 0 17.50 0.88 1.13 1.13 0 5 0
April 17, 2025 2.61 2.90 2.90 0 108 0 17.75 1.07 1.23 1.23 0 1 0
April 17, 2025 2.46 2.75 2.75 0 11 0 18.00 1.06 1.33 1.33 -0.08 10 10
April 17, 2025 2.37 2.62 2.62 0 4 0 18.25 1.10 1.59 1.59 0 0 0
April 17, 2025 2.23 2.48 2.48 0 0 0 18.50 1.31 1.56 1.56 0 0 0
April 17, 2025 2.10 2.36 2.36 0 1 0 18.75 1.41 1.68 1.68 0 0 0
April 17, 2025 1.99 2.23 2.23 0 11 0 19.00 1.51 1.98 1.99 0 10 0
April 17, 2025 1.87 2.15 2.15 0 0 0 19.25 1.63 2.08 2.09 0 0 0
April 17, 2025 1.76 2.03 2.03 0 0 0 19.50 1.81 2.23 2.28 0 0 0
April 17, 2025 1.61 1.91 1.91 0 1 0 19.75 2.05 2.34 2.40 0 0 0
April 17, 2025 0 5.00 1.73 0 118 0 20.00 2.20 2.76 2.81 0 37 0
April 17, 2025 1.45 1.76 1.63 0 0 0 20.25 2.23 2.88 2.89 0 0 0
April 17, 2025 1.36 1.79 1.54 0 0 0 20.50 2.39 2.98 2.99 0 0 0
April 17, 2025 1.28 1.55 1.55 0 10 0 20.75 2.40 2.99 3.10 0 0 0
April 17, 2025 1.20 1.60 1.38 0 13 0 21.00 2.72 3.30 3.35 0 10 0
April 17, 2025 1.13 1.60 1.60 0 0 0 21.25 3.05 3.55 3.55 0 0 0
April 17, 2025 1.07 1.49 1.49 0 3 0 21.50 3.15 3.55 3.60 0 70 0
April 17, 2025 1.00 1.39 1.39 0 0 0 21.75 3.35 3.70 3.80 0 0 0
April 17, 2025 0 5.00 1.10 0 11 0 22.00 3.55 3.90 4.00 0 0 0
April 17, 2025 0.80 1.30 1.04 0 0 0 22.25 3.80 4.25 4.25 0 0 0
April 17, 2025 0 5.00 0.99 0 19 0 22.50 3.85 4.40 4.45 0 7 0
April 17, 2025 0.79 1.19 0.94 0 100 0 22.75 4.05 4.60 4.65 0 0 0
May 16, 2025 3.75 4.05 4.05 0 0 0 16.50 0.86 1.30 1.29 0 52 0
May 16, 2025 3.50 3.90 3.95 0 0 0 16.75 0.94 1.39 1.39 0 0 0
May 16, 2025 3.40 3.70 3.70 0 4 0 17.00 1.02 1.49 1.49 0 0 0
May 16, 2025 3.25 3.55 3.55 0 0 0 17.25 1.11 1.52 1.58 0 0 0
May 16, 2025 3.10 3.40 3.40 0 0 0 17.50 1.21 1.69 1.69 0 0 0
May 16, 2025 3.00 3.25 3.25 0 2 0 17.75 1.31 1.79 1.79 0 1 0
May 16, 2025 2.76 3.20 3.25 0 0 0 18.00 1.43 1.84 1.89 0 0 0
May 16, 2025 2.73 3.00 3.00 0 155 0 18.25 1.64 1.99 2.00 0 0 0
May 16, 2025 2.60 2.90 2.90 0 0 0 18.50 1.76 2.19 2.19 0 0 0
May 16, 2025 2.48 2.78 2.78 0 0 0 18.75 1.81 2.22 2.23 0 1 0
May 16, 2025 2.36 2.66 2.66 0 18 0 19.00 2.01 2.36 2.39 0 0 0
May 16, 2025 2.24 2.89 2.89 0 0 0 19.25 2.15 2.89 2.89 0 10 0
May 16, 2025 2.13 2.89 2.89 0 0 0 19.50 2.17 2.88 2.89 0 0 0
May 16, 2025 2.02 2.49 2.49 0 0 0 19.75 2.44 2.97 2.97 0 0 0
May 16, 2025 1.92 2.39 2.39 0 30 0 20.00 2.49 2.88 2.88 0 12 0
May 16, 2025 1.82 2.29 2.29 0 0 0 20.25 2.74 3.10 3.25 0 0 0
May 16, 2025 1.75 2.19 2.19 0 0 0 20.50 2.91 3.25 3.30 0 0 0
May 16, 2025 1.64 2.09 2.09 0 0 0 20.75 2.98 3.40 3.45 0 22 0
May 16, 2025 1.60 2.09 2.09 0 11 0 21.00 3.25 3.55 3.55 0 0 0
May 16, 2025 1.50 1.99 1.99 0 0 0 21.25 3.35 3.80 3.90 0 0 0
May 16, 2025 1.43 1.70 1.70 0 0 0 21.50 3.60 4.05 4.05 0 0 0
May 16, 2025 1.36 1.79 1.79 0 0 0 21.75 3.80 4.25 4.25 0 0 0
May 16, 2025 1.30 1.57 1.57 0 0 0 22.00 3.90 4.35 4.35 0 12 0
May 16, 2025 1.20 1.70 1.70 0 0 0 22.25 4.15 4.50 4.50 0 0 0
May 16, 2025 1.18 1.59 1.59 0 0 0 22.50 4.35 4.80 4.80 0 1 0
May 16, 2025 1.11 1.59 1.59 0 0 0 22.75 4.55 5.05 5.05 0 24 0
June 20, 2025 11.15 11.60 11.66 0 20 0 8.00 0.06 0.17 0.17 0 78 0
June 20, 2025 10.25 10.70 10.69 0 362 0 9.00 0.09 0.20 0.20 0 63 0
June 20, 2025 9.75 10.15 10.15 0 88 0 9.50 0.11 0.23 0.23 0 15 0
June 20, 2025 8.90 10.05 9.65 0 58 0 10.00 0.10 0.26 0.26 0 10 0
June 20, 2025 7.90 9.05 8.75 0 41 0 11.00 0.19 0.35 0.35 0 48 0
June 20, 2025 7.00 8.20 7.90 0 408 0 12.00 0.29 0.43 0.43 0 37 0
June 20, 2025 6.35 7.00 7.05 0 381 0 13.00 0.42 0.57 0.57 0 154 0
June 20, 2025 5.85 6.20 6.20 0 236 0 14.00 0.60 0.75 0.75 0 107 0
June 20, 2025 5.10 5.45 5.45 0 393 0 15.00 0.82 0.99 0.99 0 214 0
June 20, 2025 4.30 4.57 4.57 0.41 1,148 12 16.00 1.10 1.34 1.34 0 63 0
June 20, 2025 3.80 4.10 4.10 0 258 0 17.00 1.45 1.71 1.71 0 43 0
June 20, 2025 3.45 3.85 3.85 0 0 0 17.50 1.65 1.92 1.92 0 0 0
June 20, 2025 3.35 3.70 3.70 0 0 0 17.75 1.76 2.03 2.03 0 0 0
June 20, 2025 3.20 3.55 3.55 0 64 0 18.00 1.87 2.15 2.15 0 0 0
June 20, 2025 3.05 3.45 3.45 0 0 0 18.25 1.99 2.27 2.27 0 0 0
June 20, 2025 2.96 3.35 3.35 0 0 0 18.50 2.11 2.39 2.39 0 0 0
June 20, 2025 2.84 3.25 3.25 0 0 0 18.75 2.24 2.52 2.52 0 0 0
June 20, 2025 2.73 3.10 3.10 0 246 0 19.00 2.37 2.65 2.65 0 30 0
June 20, 2025 2.61 2.87 2.87 0 0 0 19.25 2.51 2.79 2.79 0 0 0
June 20, 2025 2.50 2.76 2.76 0 25 0 19.50 2.65 3.15 3.15 0 0 0
June 20, 2025 2.40 2.66 2.66 0 0 0 19.75 2.80 3.10 3.10 0 0 0
June 20, 2025 2.30 2.56 2.56 0 148 0 20.00 2.95 3.25 3.25 0 291 0
June 20, 2025 2.20 2.48 2.46 0 6 0 20.25 3.10 3.40 3.40 0 6 0
June 20, 2025 2.11 2.39 2.37 0 17 0 20.50 3.20 3.55 3.55 0 12 0
June 20, 2025 2.02 2.30 2.28 0 0 0 20.75 3.35 3.90 3.90 0 0 0
June 20, 2025 1.98 2.33 2.33 0 139 0 21.00 3.50 4.05 4.05 0 0 0
June 20, 2025 1.90 2.13 2.12 0 0 0 21.25 3.80 4.25 4.25 0 0 0
June 20, 2025 0 4.95 2.04 0 0 0 21.50 3.85 4.40 4.40 0 0 0
June 20, 2025 1.70 2.18 2.19 0 0 0 21.75 4.10 4.65 4.65 0 0 0
June 20, 2025 1.61 2.09 2.09 0 0 0 22.00 4.30 4.80 4.80 0 0 0
June 20, 2025 1.60 2.08 1.83 0 0 0 22.25 4.50 5.05 5.05 0 0 0
June 20, 2025 1.50 1.98 1.99 0 0 0 22.50 4.60 5.15 5.20 0 0 0
June 20, 2025 1.42 1.89 1.89 0.11 3 3 22.75 4.85 5.35 5.35 0 0 0
June 20, 2025 1.40 1.75 1.75 0 101 0 23.00 5.05 5.55 5.55 0 0 0
June 20, 2025 1.20 1.49 1.49 0 12 0 24.00 5.85 6.55 6.55 0 0 0
July 18, 2025 3.10 3.65 0 0 0 0 18.50 2.22 2.88 0 0 0 0
July 18, 2025 2.90 3.55 3.55 0 0 0 18.75 2.32 2.85 2.85 0 0 0
July 18, 2025 2.80 3.45 3.45 0 0 0 19.00 2.51 2.99 2.99 0 0 0
July 18, 2025 2.70 3.30 3.30 0 0 0 19.25 2.61 3.15 3.15 0 0 0
July 18, 2025 2.60 3.20 3.20 0 0 0 19.50 2.79 3.30 3.30 0 0 0
July 18, 2025 2.50 3.10 3.10 0 0 0 19.75 2.92 3.45 3.45 0 0 0
July 18, 2025 2.40 2.98 2.98 0 0 0 20.00 3.10 3.60 3.60 0 0 0
July 18, 2025 2.30 2.88 2.88 0 0 0 20.25 3.25 3.75 3.75 0 0 0
July 18, 2025 2.30 2.79 2.79 0 0 0 20.50 3.40 3.90 3.90 0 0 0
July 18, 2025 2.20 2.70 2.70 0 0 0 20.75 3.60 4.05 4.05 0 0 0
July 18, 2025 2.10 2.62 2.62 0 0 0 21.00 3.75 4.40 4.45 0 0 0
July 18, 2025 2.10 2.54 2.54 0 5 0 21.25 3.90 4.40 4.40 0 0 0
July 18, 2025 2.10 2.46 2.46 0 0 0 21.50 4.05 4.75 4.80 0 0 0
July 18, 2025 2.00 2.38 2.38 0 0 0 21.75 4.25 4.75 4.75 0 0 0
July 18, 2025 1.90 2.31 2.31 0 0 0 22.00 4.40 5.15 5.15 0 0 0
July 18, 2025 1.90 2.24 2.24 0 0 0 22.25 4.60 5.10 5.10 0 0 0
July 18, 2025 1.80 2.17 2.17 0 0 0 22.50 4.80 5.50 5.50 0 0 0
July 18, 2025 1.70 2.11 2.11 0 0 0 22.75 4.95 5.70 5.70 0 0 0
September 19, 2025 9.40 10.60 10.52 0 3 0 9.50 0.22 0.44 0.44 0 27 0
September 19, 2025 9.05 10.15 9.95 0 1 0 10.00 0.28 0.52 0.52 0 12 0
September 19, 2025 8.10 9.30 9.15 0 0 0 11.00 0.42 0.69 0.69 0 13 0
September 19, 2025 7.35 8.20 8.20 0 36 0 12.00 0.49 0.89 0.89 0 36 0
September 19, 2025 7.05 7.45 7.45 0 32 0 13.00 0.69 1.06 1.06 0 2 0
September 19, 2025 5.95 6.70 6.70 0 0 0 14.00 0.94 1.34 1.34 0 0 0
September 19, 2025 5.35 6.05 6.05 0 283 0 15.00 1.31 1.67 1.67 0 3 0
September 19, 2025 4.90 5.45 5.45 0 61 0 16.00 1.70 2.20 2.20 0 0 0
September 19, 2025 4.40 4.95 4.95 0 6 0 17.00 2.11 2.88 2.89 0 10 0
September 19, 2025 3.90 4.40 4.40 0 40 0 18.00 2.53 3.20 3.25 0 0 0
September 19, 2025 3.40 4.00 4.00 0 1 0 19.00 3.05 3.75 3.75 0 0 0
September 19, 2025 3.00 3.55 3.55 0 216 0 20.00 3.70 4.35 4.35 0 5 0
September 19, 2025 2.70 3.25 3.25 -0.20 83 1 21.00 4.35 4.95 4.95 0 10 0
September 19, 2025 2.40 2.76 2.76 0 467 0 22.00 5.00 5.75 5.75 0 0 0
September 19, 2025 2.10 2.43 2.43 0.43 649 6 23.00 5.70 6.60 6.65 0 0 0
September 19, 2025 2.00 2.34 2.34 0 0 0 24.00 6.45 7.30 7.35 0 0 0
September 19, 2025 1.80 2.13 2.13 0 0 0 25.00 7.25 7.95 7.95 -0.06 60 5
September 19, 2025 1.60 1.95 1.95 0 111 0 26.00 8.05 8.85 8.90 0 10 0
December 19, 2025 5.35 6.05 6.10 0 1 0 16.00 2.21 2.72 2.72 0 2 0
December 19, 2025 5.00 5.55 5.55 0 0 0 17.00 2.71 3.20 3.20 0 0 0
December 19, 2025 4.50 5.10 5.10 0 11 0 18.00 3.25 3.75 3.75 0 0 0
December 19, 2025 4.10 4.75 4.80 0 0 0 19.00 3.85 4.30 4.30 0 0 0
December 19, 2025 4.00 4.35 4.35 0 0 0 20.00 4.45 5.20 5.20 0 1 0
December 19, 2025 3.40 4.00 4.00 0 8 0 21.00 5.15 5.80 5.80 0 0 0
December 19, 2025 3.10 3.70 3.70 0 21 0 22.00 5.75 6.40 6.40 0 0 0
December 19, 2025 2.80 3.45 3.45 -0.43 0 3 23.00 6.45 7.40 7.40 0 0 0
December 19, 2025 2.60 3.20 3.20 0 2 0 24.00 7.20 8.15 8.15 0 0 0
December 19, 2025 2.20 2.77 2.77 -0.33 132 25 26.00 8.75 9.70 9.70 -0.07 35 5
January 16, 2026 15.85 17.35 16.83 0 1,032 0 3.00 0 0.32 0.32 0 412 0
January 16, 2026 14.85 15.54 15.54 0 1,312 0 4.00 0 0.19 0.19 0 300 0
January 16, 2026 13.85 15.35 14.83 0 1,209 0 5.00 0.09 0.23 0.23 0 806 0
January 16, 2026 12.45 13.41 13.41 0 3,534 0 6.00 0.11 0.29 0.29 0 377 0
January 16, 2026 11.45 12.54 12.54 -0.29 1,391 1 7.00 0.10 0.37 0.37 0 493 0
January 16, 2026 10.95 11.50 11.50 0 5,896 0 8.00 0.24 0.50 0.50 0 133 0
January 16, 2026 10.10 10.64 10.64 0 4,438 0 9.00 0.20 0.70 1.01 0 62 0
January 16, 2026 9.60 10.75 10.70 0 42 0 9.50 0.41 0.78 0.78 0 6 0
January 16, 2026 9.25 9.81 9.81 -0.27 4,169 5 10.00 0.61 0.89 0.89 0 64 0
January 16, 2026 8.10 8.30 8.30 0.05 6,608 2 12.00 0.93 1.34 1.34 0 61 0
January 16, 2026 7.30 7.67 7.67 0 652 0 13.00 1.29 1.66 1.66 0 275 0
January 16, 2026 6.65 7.02 7.02 0 2,858 0 14.00 1.63 2.02 2.02 0 198 0
January 16, 2026 6.05 6.42 6.42 0 1,132 0 15.00 2.02 2.30 2.30 0 13 0
January 16, 2026 5.45 5.95 5.95 0.04 969 3 16.00 2.45 2.87 2.87 0 10 0
January 16, 2026 5.10 5.44 5.44 0 875 0 17.00 2.94 3.40 3.40 0 1 0
January 16, 2026 4.70 5.06 5.06 0 1,114 0 18.00 3.50 4.20 4.20 0 20 0
January 16, 2026 4.30 4.64 4.64 0 1,778 0 19.00 4.05 4.80 4.80 0 1 0
January 16, 2026 4.00 4.22 4.22 0 6,143 0 20.00 4.65 5.40 5.40 0 63 0
January 16, 2026 3.60 4.35 4.19 0 2,276 0 21.00 5.30 6.10 6.11 0 12 0
January 16, 2026 3.30 4.00 3.90 0 253 0 22.00 5.95 6.80 6.80 -0.13 20 5
January 16, 2026 3.00 3.80 3.64 0 203 0 23.00 6.70 7.40 7.40 0 20 0
January 16, 2026 2.65 3.35 3.35 0 198 0 24.00 7.35 8.30 8.30 0 40 0
January 16, 2026 2.70 3.15 3.15 -0.33 254 192 25.00 8.15 9.10 9.10 0 0 0
January 16, 2026 2.50 2.71 2.71 0 1,476 0 26.00 8.95 9.90 9.89 0 0 0
March 20, 2026 10.15 12.10 11.30 0 0 0 9.00 0.30 0.80 0.86 0 143 0
March 20, 2026 9.35 10.30 10.35 0 230 0 10.00 0.50 1.00 1.11 0 110 0
March 20, 2026 7.95 8.90 8.90 0 35 0 12.00 1.11 1.60 1.60 0 2 0
March 20, 2026 6.75 7.75 7.75 0 0 0 14.00 1.91 2.34 2.34 0 5 0
March 20, 2026 5.75 6.65 6.65 0 8 0 16.00 2.74 3.50 3.50 0 0 0
March 20, 2026 5.00 5.80 5.80 0 5 0 18.00 3.80 4.50 4.50 0 31 0
March 20, 2026 4.30 5.00 5.00 0 23 0 20.00 5.00 5.70 5.70 0 0 0
March 20, 2026 3.70 4.35 4.35 0 11 0 22.00 6.30 7.30 7.30 0 0 0
March 20, 2026 3.20 3.85 3.85 0 0 0 24.00 7.65 8.70 8.70 0 0 0
March 20, 2026 2.90 3.60 3.60 0 5 0 25.00 8.50 9.50 9.50 0 0 0
January 15, 2027 10.90 12.90 12.84 0 127 0 8.00 0.50 9.00 3.83 0 20 0
January 15, 2027 10.25 11.85 11.85 0 22 0 9.00 1.07 1.41 1.41 0 20 0
January 15, 2027 10.00 11.20 11.25 0 75 0 10.00 1.30 1.80 4.44 0 15 0
January 15, 2027 8.80 10.00 10.05 0 87 0 12.00 2.27 2.79 2.79 0 12 0
January 15, 2027 7.90 9.00 9.00 0 85 0 14.00 2.90 3.70 6.02 0 0 0
January 15, 2027 7.00 8.20 8.20 0 22 0 16.00 4.00 4.80 7.04 0 30 0
January 15, 2027 6.35 7.40 7.40 0 93 0 18.00 5.15 6.30 6.30 0 10 0
March 19, 2027 10.40 12.25 12.20 0 1,893 0 9.00 1.00 1.50 4.76 0 1 0
March 19, 2027 10.20 11.55 11.55 0 720 0 10.00 1.40 1.90 5.09 0 1 0
March 19, 2027 9.00 10.20 12.97 -1.04 1,148 5 12.00 2.10 2.90 5.83 0 29 0
March 19, 2027 8.00 9.20 11.93 0 115 0 14.00 2.99 8.95 6.72 0 16 0
March 19, 2027 6.20 11.95 8.80 0 122 0 16.00 4.20 5.00 5.40 0 20 0
March 19, 2027 5.00 11.25 10.27 0 112 0 18.00 5.65 6.55 6.55 0 20 0
March 19, 2027 6.05 9.60 9.60 0 55 0 20.00 6.40 7.60 10.20 0 8 0
March 19, 2027 3.00 10.05 9.08 0 34 0 22.00 7.85 9.00 11.57 0 0 0
March 19, 2027 2.88 9.65 8.60 0 1 0 24.00 9.35 10.50 13.02 0 0 0
March 19, 2027 4.40 9.45 6.55 0 63 0 25.00 6.75 12.55 12.55 0 30 0
March 17, 2028 8.20 9.40 9.40 0 0 0 16.00 5.10 6.30 6.30 0 0 0
March 17, 2028 7.50 8.70 8.70 0 0 0 18.00 6.20 7.40 7.40 0 0 0
March 17, 2028 7.00 8.20 8.20 0 0 0 20.00 7.60 8.80 8.80 0 0 0
March 17, 2028 6.50 7.70 7.70 0 0 0 22.00 9.00 10.20 10.20 0 0 0
March 17, 2028 5.05 10.75 10.75 0 0 0 24.00 10.10 12.10 12.10 0 0 0