Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: July 13, 2025 at 1:15 a.m.   (Real-time)

  • Last price: 22.770
  • Net change: 0.960
  • Bid price: 22.630
  • Ask price: 22.770
  • 30-day historical volatility: 30.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,002
Volume: 1,508
Open interest: 7,042
Volume: 604
July 25, 2025 (Weekly) 3.95 4.10 4.10 0 2 0 18.75 0 0.16 0.16 0 106 0
July 25, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 19.00 0 0.17 0.17 0 72 0
July 25, 2025 (Weekly) 3.45 3.70 3.60 0 0 0 19.25 0 0.18 0.18 0 4 0
July 25, 2025 (Weekly) 3.20 3.45 3.45 0 0 0 19.50 0.02 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 2.96 3.15 3.15 0 0 0 19.75 0.02 0.20 0.20 0 0 0
July 25, 2025 (Weekly) 2.73 2.92 2.94 0 0 0 20.00 0.04 0.12 0.12 -0.09 21 1
July 25, 2025 (Weekly) 2.50 2.66 2.66 0 3 0 20.25 0.06 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 2.26 2.43 2.43 0 0 0 20.50 0.08 0.17 0.17 0 75 0
July 25, 2025 (Weekly) 2.03 2.27 2.27 0 3 0 20.75 0.09 0.20 0.20 -0.19 0 72
July 25, 2025 (Weekly) 1.82 2.00 2.00 0 52 0 21.00 0.13 0.23 0.23 -0.24 2 72
July 25, 2025 (Weekly) 1.59 1.80 1.78 0 13 0 21.25 0.17 0.26 0.26 0 0 0
July 25, 2025 (Weekly) 1.42 1.58 1.57 0.70 417 1 21.50 0.21 0.32 0.32 -0.32 0 2
July 25, 2025 (Weekly) 1.22 1.39 1.38 0 17 0 21.75 0.26 0.38 0.38 0 5 0
July 25, 2025 (Weekly) 1.04 1.20 1.19 0 23 3 22.00 0.33 0.45 0.45 -0.41 0 50
July 25, 2025 (Weekly) 0.88 1.04 1.02 0 59 0 22.25 0.42 0.55 0.55 0 0 0
July 25, 2025 (Weekly) 0.73 0.89 0.89 0 0 0 22.50 0.51 0.69 0.69 0 0 0
July 25, 2025 (Weekly) 0.61 0.77 0.77 0.70 0 34 22.75 0.60 0.81 0.81 0 0 0
August 1, 2025 (Weekly) 3.70 3.90 3.90 0 0 0 19.00 0.02 0.21 0.21 -0.06 16 1
August 1, 2025 (Weekly) 3.50 3.65 3.65 0 0 0 19.25 0.02 0.23 0.23 0 0 0
August 1, 2025 (Weekly) 3.25 3.50 3.40 0 0 0 19.50 0.06 0.15 0.15 0 0 0
August 1, 2025 (Weekly) 3.00 3.20 3.15 0 1 0 19.75 0.08 0.17 0.17 0 80 0
August 1, 2025 (Weekly) 2.77 2.95 2.95 0 0 0 20.00 0.09 0.19 0.19 0 0 0
August 1, 2025 (Weekly) 2.55 2.81 2.81 0 2 0 20.25 0.12 0.21 0.21 0 0 0
August 1, 2025 (Weekly) 2.34 2.53 2.50 0 0 0 20.50 0.15 0.24 0.24 -0.22 0 5
August 1, 2025 (Weekly) 2.13 2.31 2.29 0 2 0 20.75 0.19 0.28 0.28 -0.21 0 70
August 1, 2025 (Weekly) 1.92 2.10 2.09 0 29 0 21.00 0.23 0.33 0.33 0 0 0
August 1, 2025 (Weekly) 1.72 1.89 1.89 0 36 0 21.25 0.28 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 1.54 1.71 1.70 0 10 0 21.50 0.34 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 1.37 1.52 1.52 0 7 0 21.75 0.40 0.52 0.52 -0.38 7 2
August 1, 2025 (Weekly) 1.20 1.34 1.34 0.53 50 3 22.00 0.49 0.60 0.60 0 0 0
August 1, 2025 (Weekly) 1.05 1.19 1.19 0 0 1 22.25 0.58 0.72 0.72 0 0 0
August 1, 2025 (Weekly) 0.89 1.06 1.06 0 0 0 22.50 0.67 0.87 0.87 0 0 0
August 1, 2025 (Weekly) 0.77 0.92 0.92 0 0 0 22.75 0.79 1.00 1.00 0 0 0
August 8, 2025 (Weekly) 3.30 3.45 3.45 0 0 0 19.50 0.09 0.20 0.20 0 10 0
August 8, 2025 (Weekly) 3.05 3.35 3.35 0 0 0 19.75 0.11 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 2.83 3.00 3.00 0 0 0 20.00 0.14 0.27 0.27 -0.18 10 10
August 8, 2025 (Weekly) 2.62 2.81 2.77 0 0 0 20.25 0.18 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 2.41 2.59 2.59 0 0 0 20.50 0.22 0.28 0.28 0 0 0
August 8, 2025 (Weekly) 2.20 2.36 2.36 0 0 0 20.75 0.26 0.36 0.36 0 0 0
August 8, 2025 (Weekly) 2.00 2.18 2.16 0 10 0 21.00 0.31 0.42 0.42 0 0 0
August 8, 2025 (Weekly) 1.82 1.98 1.98 0 0 0 21.25 0.37 0.48 0.48 0 0 0
August 8, 2025 (Weekly) 1.64 1.80 1.80 0 0 0 21.50 0.44 0.55 0.55 0 0 0
August 8, 2025 (Weekly) 1.47 1.62 1.62 0 0 0 21.75 0.51 0.65 0.65 0 5 0
August 8, 2025 (Weekly) 1.31 1.46 1.46 0 5 0 22.00 0.60 0.74 0.74 0 0 0
August 8, 2025 (Weekly) 1.16 1.31 1.30 0.34 0 43 22.25 0.70 0.84 0.84 0 0 0
August 8, 2025 (Weekly) 1.00 1.19 1.19 0 0 0 22.50 0.78 0.99 0.99 0 0 0
August 8, 2025 (Weekly) 0.87 1.09 1.09 0 0 0 22.75 0.90 1.13 1.13 0 0 0
August 22, 2025 (Weekly) 3.40 3.59 3.57 0 0 0 19.50 0.23 0.31 0.31 0 0 0
August 22, 2025 (Weekly) 3.20 3.38 3.35 0 0 0 19.75 0.26 0.35 0.35 0 0 0
August 22, 2025 (Weekly) 2.98 3.15 3.15 0 0 0 20.00 0.30 0.39 0.39 -0.25 0 1
August 22, 2025 (Weekly) 2.77 2.95 2.94 0 0 0 20.25 0.34 0.44 0.44 0 0 0
August 22, 2025 (Weekly) 2.58 2.76 2.74 0 0 0 20.50 0.39 0.50 0.50 0 0 0
August 22, 2025 (Weekly) 2.39 2.56 2.56 0 0 0 20.75 0.45 0.56 0.56 0 0 0
August 22, 2025 (Weekly) 2.20 2.38 2.37 0 10 0 21.00 0.51 0.63 0.63 0 0 0
August 22, 2025 (Weekly) 2.05 2.20 2.19 0 0 0 21.25 0.58 0.70 0.70 0 0 0
August 22, 2025 (Weekly) 1.88 2.03 2.02 0 0 0 21.50 0.66 0.80 0.80 0 0 0
August 22, 2025 (Weekly) 1.71 1.87 1.86 0 0 0 21.75 0.75 0.88 0.88 0 0 0
August 22, 2025 (Weekly) 1.56 1.71 1.70 0.31 0 10 22.00 0.85 0.99 0.99 0 0 0
August 22, 2025 (Weekly) 1.42 1.57 1.56 0 0 0 22.25 0.96 1.09 1.09 0 0 0
August 22, 2025 (Weekly) 1.25 1.47 1.47 0 0 0 22.50 1.05 1.27 1.27 0 0 0
August 22, 2025 (Weekly) 1.13 1.37 1.37 0 0 0 22.75 1.01 1.41 1.41 0 0 0
August 29, 2025 (Weekly) 2.84 3.05 3.05 0 0 0 20.25 0.41 0.56 0.56 0 0 0
August 29, 2025 (Weekly) 2.64 2.84 2.84 0 0 0 20.50 0.47 0.62 0.62 0 0 0
August 29, 2025 (Weekly) 2.47 2.65 2.65 0 0 0 20.75 0.53 0.69 0.69 0 0 0
August 29, 2025 (Weekly) 2.29 2.49 2.47 0 0 0 21.00 0.60 0.76 0.76 0 0 0
August 29, 2025 (Weekly) 2.13 2.31 2.31 0 0 0 21.25 0.68 0.84 0.84 0 0 0
August 29, 2025 (Weekly) 1.96 2.15 2.15 0 0 0 21.50 0.77 0.93 0.93 0 0 0
August 29, 2025 (Weekly) 1.81 1.99 1.99 0 0 0 21.75 0.86 1.03 1.03 0 0 0
August 29, 2025 (Weekly) 1.66 1.84 1.84 0 0 0 22.00 0.96 1.12 1.12 0 0 0
August 29, 2025 (Weekly) 1.52 1.69 1.69 0.35 0 1 22.25 1.06 1.23 1.23 0 0 3
August 29, 2025 (Weekly) 1.35 1.59 1.59 0 0 0 22.50 1.17 1.43 1.43 0 0 0
August 29, 2025 (Weekly) 1.23 1.49 1.49 0 0 0 22.75 1.29 1.59 1.59 0 0 0
July 18, 2025 8.15 8.39 8.30 0 0 0 14.50 0 0.11 0.11 0 12 0
July 18, 2025 7.90 8.14 8.05 0 0 0 14.75 0 0.11 0.11 0 12 0
July 18, 2025 7.65 7.89 7.80 0 0 0 15.00 0 0.11 0.11 0 2 0
July 18, 2025 7.40 7.64 7.55 0 0 0 15.25 0 0.11 0.11 0 0 0
July 18, 2025 7.15 7.39 7.30 0 0 0 15.50 0 0.11 0.11 0 0 0
July 18, 2025 6.90 7.14 7.05 0 0 0 15.75 0 0.11 0.11 0 0 0
July 18, 2025 6.65 6.89 6.80 0 0 0 16.00 0 0.11 0.11 0 8 0
July 18, 2025 6.40 6.64 6.55 0 0 0 16.25 0 0.11 0.11 0 0 0
July 18, 2025 6.15 6.39 6.30 0 0 0 16.50 0 0.11 0.11 0 3 0
July 18, 2025 5.90 6.14 6.05 0 0 0 16.75 0 0.11 0.11 0 0 0
July 18, 2025 5.65 5.89 5.80 0.80 81 1 17.00 0 0.11 0.11 0 0 0
July 18, 2025 5.40 5.60 5.60 0 0 0 17.25 0 0.11 0.11 0 70 0
July 18, 2025 5.15 5.35 5.35 0 1 0 17.50 0 0.11 0.11 0 54 0
July 18, 2025 4.90 5.10 5.10 0 0 0 17.75 0 0.11 0.11 0 70 0
July 18, 2025 4.65 4.85 4.85 0 49 0 18.00 0 0.11 0.11 0 63 0
July 18, 2025 4.40 4.60 4.55 0 15 0 18.25 0 0.12 0.12 0 22 0
July 18, 2025 4.15 4.35 4.35 0.75 20 20 18.50 0 0.12 0.12 0 44 0
July 18, 2025 3.90 4.10 4.05 0 0 0 18.75 0 0.11 0.11 0 82 0
July 18, 2025 3.65 3.85 3.80 0 10 0 19.00 0 0.12 0.12 0 110 0
July 18, 2025 3.40 3.60 3.60 0 2 0 19.25 0 0.12 0.12 0 0 0
July 18, 2025 3.15 3.35 3.30 0 0 0 19.50 0 0.12 0.12 0 40 0
July 18, 2025 2.90 3.10 3.05 0 12 0 19.75 0 0.12 0.12 0 16 0
July 18, 2025 2.66 2.85 2.85 0 158 0 20.00 0 0.12 0.12 -0.05 73 1
July 18, 2025 2.43 2.65 2.60 0 12 0 20.25 0 0.13 0.13 0 61 0
July 18, 2025 2.18 2.41 2.36 0 34 0 20.50 0 0.14 0.14 0 116 0
July 18, 2025 1.95 2.16 2.16 0.56 57 36 20.75 0.02 0.09 0.09 0 12 0
July 18, 2025 1.72 1.95 1.88 0.60 395 34 21.00 0.02 0.12 0.12 -0.18 6 7
July 18, 2025 1.49 1.68 1.68 0 1,760 0 21.25 0.06 0.17 0.17 -0.21 4 52
July 18, 2025 1.30 1.47 1.43 0 354 0 21.50 0.08 0.17 0.17 -0.28 20 12
July 18, 2025 1.09 1.21 1.20 0 1,987 0 21.75 0.12 0.22 0.22 0 5 0
July 18, 2025 0.87 1.04 1.04 0 54 1 22.00 0.17 0.27 0.27 -0.46 0 1
July 18, 2025 0.70 0.85 0.82 0 36 1 22.25 0.23 0.35 0.35 -0.49 0 50
July 18, 2025 0.55 0.69 0.69 0.23 87 10 22.50 0.32 0.46 0.46 0 10 0
July 18, 2025 0.40 0.47 0.47 0.26 157 153 22.75 0.43 0.53 0.53 -0.65 0 50
August 15, 2025 8.15 8.35 8.35 0 0 0 14.50 0 0.11 0.11 0 5 0
August 15, 2025 7.90 8.10 8.10 0 0 0 14.75 0 0.11 0.11 0 0 0
August 15, 2025 7.65 7.85 7.80 0 0 0 15.00 0 0.11 0.11 0 5 5
August 15, 2025 7.40 7.60 7.60 0 0 0 15.25 0 0.11 0.11 0 0 0
August 15, 2025 7.15 7.35 7.35 0 0 0 15.50 0 0.11 0.11 0 0 0
August 15, 2025 6.90 7.10 7.10 0 0 0 15.75 0 0.11 0.11 0 0 0
August 15, 2025 6.65 6.85 6.85 0 0 0 16.00 0 0.12 0.12 0 0 0
August 15, 2025 6.45 6.60 6.60 0 4 0 16.25 0 0.12 0.12 0 0 0
August 15, 2025 6.20 6.35 6.35 0 10 0 16.50 0 0.12 0.12 0 0 0
August 15, 2025 5.95 6.10 6.10 0 20 0 16.75 0 0.13 0.13 0 0 0
August 15, 2025 5.70 5.85 5.85 0 74 0 17.00 0 0.13 0.13 0 10 0
August 15, 2025 5.45 5.65 5.60 0 12 0 17.25 0.02 0.14 0.14 0 0 0
August 15, 2025 5.20 5.40 5.40 0 12 0 17.50 0.02 0.14 0.14 0 1 0
August 15, 2025 5.00 5.15 5.15 0 1 0 17.75 0.02 0.16 0.16 0 10 0
August 15, 2025 4.75 4.90 4.90 0 23 0 18.00 0.02 0.17 0.17 0 17 5
August 15, 2025 4.50 4.70 4.65 0 10 0 18.25 0.02 0.19 0.19 0 10 0
August 15, 2025 4.30 4.45 4.45 0 25 0 18.50 0.02 0.21 0.21 0 6 0
August 15, 2025 4.00 4.20 4.20 0 34 0 18.75 0.10 0.19 0.19 0 0 0
August 15, 2025 3.80 4.00 3.95 0 65 0 19.00 0.12 0.22 0.22 0 4 0
August 15, 2025 3.55 3.75 3.75 0.65 24 7 19.25 0.14 0.24 0.24 0 0 0
August 15, 2025 3.35 3.55 3.50 0 14 0 19.50 0.16 0.27 0.27 0 15 0
August 15, 2025 3.15 3.30 3.29 0 62 0 19.75 0.19 0.27 0.27 0 0 0
August 15, 2025 2.92 3.07 3.07 0.61 169 50 20.00 0.23 0.31 0.31 0 4 0
August 15, 2025 2.71 2.85 2.85 0 12 0 20.25 0.26 0.35 0.35 0 11 0
August 15, 2025 2.48 2.66 2.64 0 56 0 20.50 0.30 0.40 0.40 -0.23 37 60
August 15, 2025 2.30 2.47 2.45 0.54 45 40 20.75 0.35 0.46 0.46 0 4 0
August 15, 2025 2.09 2.28 2.26 0 126 0 21.00 0.41 0.52 0.52 0 18 0
August 15, 2025 1.93 2.08 2.08 0 62 0 21.25 0.48 0.59 0.59 0 0 0
August 15, 2025 1.77 1.92 1.89 0 67 0 21.50 0.55 0.67 0.67 0 0 0
August 15, 2025 1.60 1.75 1.75 0 40 0 21.75 0.64 0.75 0.75 0 5 0
August 15, 2025 1.44 1.60 1.58 0.39 340 35 22.00 0.73 0.87 0.87 0 0 0
August 15, 2025 1.30 1.45 1.44 0.40 92 10 22.25 0.83 0.95 0.95 0 0 0
August 15, 2025 1.16 1.31 1.29 0.30 81 6 22.50 0.95 1.06 1.06 0 0 3
August 15, 2025 1.02 1.14 1.14 0.28 428 3 22.75 1.07 1.21 1.21 0 0 0
September 19, 2025 13.15 13.44 13.30 0 13 0 9.50 0 0.17 0.17 0 46 0
September 19, 2025 12.65 12.94 12.80 0 1 0 10.00 0 0.17 0.17 0 8 0
September 19, 2025 11.65 11.94 11.80 0 0 0 11.00 0 0.17 0.17 0 61 0
September 19, 2025 10.65 10.85 10.80 0 10 0 12.00 0 0.17 0.17 0 28 0
September 19, 2025 9.65 9.85 9.85 0 31 0 13.00 0 0.17 0.17 0 13 0
September 19, 2025 8.70 8.85 8.85 0 10 0 14.00 0 0.19 0.19 0 10 0
September 19, 2025 8.20 8.40 8.35 0 0 0 14.50 0.02 0.19 0.19 0 0 0
September 19, 2025 7.95 8.15 8.10 0 0 0 14.75 0.02 0.20 0.20 0 0 0
September 19, 2025 7.70 7.90 7.90 0.55 42 10 15.00 0.02 0.22 0.22 0 27 0
September 19, 2025 7.50 7.65 7.65 0 0 0 15.25 0.02 0.22 0.22 0 10 0
September 19, 2025 7.25 7.40 7.40 0 0 0 15.50 0.02 0.23 0.23 0 0 0
September 19, 2025 7.00 7.20 7.15 0 0 0 15.75 0.02 0.25 0.25 0 1 0
September 19, 2025 6.75 6.95 6.90 0.75 39 6 16.00 0.02 0.26 0.26 0 22 0
September 19, 2025 6.50 6.70 6.65 0 20 0 16.25 0.02 0.28 0.28 0 0 0
September 19, 2025 6.30 6.45 6.45 0 0 0 16.50 0.02 0.30 0.30 0 0 0
September 19, 2025 6.05 6.25 6.20 0 0 0 16.75 0.02 0.32 0.32 0 12 0
September 19, 2025 5.80 6.00 5.95 0 306 0 17.00 0.15 0.22 0.22 0 22 0
September 19, 2025 5.60 5.75 5.75 0 0 0 17.25 0.17 0.25 0.25 0 0 0
September 19, 2025 5.35 5.55 5.55 0 0 0 17.50 0.19 0.27 0.27 0 0 0
September 19, 2025 5.10 5.30 5.30 0 0 0 17.75 0.22 0.30 0.30 0 0 0
September 19, 2025 4.90 5.10 5.05 0 164 0 18.00 0.25 0.32 0.32 0 63 0
September 19, 2025 4.70 4.85 4.85 0 0 0 18.25 0.27 0.36 0.36 0 0 0
September 19, 2025 4.45 4.65 4.63 0 2 0 18.50 0.31 0.38 0.38 0 0 0
September 19, 2025 4.25 4.43 4.43 0 0 0 18.75 0.35 0.42 0.42 0 0 0
September 19, 2025 4.05 4.23 4.20 0 221 0 19.00 0.38 0.46 0.46 0 1 0
September 19, 2025 3.90 4.02 4.00 0 0 0 19.25 0.43 0.51 0.51 0 0 0
September 19, 2025 3.65 3.81 3.80 0.66 7 7 19.50 0.47 0.56 0.56 0 0 0
September 19, 2025 3.45 3.62 3.60 0 0 0 19.75 0.53 0.62 0.62 0 1 0
September 19, 2025 3.25 3.42 3.42 0 211 0 20.00 0.59 0.68 0.68 0 33 0
September 19, 2025 3.07 3.23 3.23 0 1 0 20.25 0.65 0.75 0.75 0 0 0
September 19, 2025 2.91 3.06 3.04 0 2 0 20.50 0.73 0.82 0.82 0 0 0
September 19, 2025 2.73 2.87 2.87 0 0 0 20.75 0.80 0.92 0.92 0 0 0
September 19, 2025 2.58 2.71 2.70 0 102 0 21.00 0.89 0.99 0.99 0 16 0
September 19, 2025 2.42 2.54 2.54 0 0 0 21.25 0.97 1.07 1.07 0 0 0
September 19, 2025 2.26 2.39 2.38 0.36 16 10 21.50 1.07 1.16 1.16 0 0 0
September 19, 2025 2.10 2.24 2.23 0 0 0 21.75 1.17 1.27 1.27 0 125 0
September 19, 2025 1.98 2.10 2.09 0.43 639 8 22.00 1.28 1.37 1.37 -0.51 0 3
September 19, 2025 1.82 1.96 1.95 0 0 0 22.25 1.39 1.50 1.50 0 0 0
September 19, 2025 1.70 1.83 1.83 0.43 83 30 22.50 1.49 1.62 1.62 0 150 0
September 19, 2025 1.59 1.71 1.70 0 4 0 22.75 1.62 1.75 1.75 0 100 0
September 19, 2025 1.48 1.60 1.60 0.37 768 188 23.00 1.75 1.88 1.88 0 12 0
September 19, 2025 1.06 1.13 1.13 0.24 274 135 24.00 2.35 2.49 2.49 0 10 0
September 19, 2025 0.76 0.88 0.88 0 181 0 25.00 3.06 3.20 3.20 0 75 0
September 19, 2025 0.56 0.66 0.66 0.17 496 152 26.00 3.81 3.95 3.95 0 0 0
October 17, 2025 7.30 7.50 7.45 0 0 0 15.50 0.02 0.36 0.36 0 0 0
October 17, 2025 7.10 7.25 7.25 0 0 0 15.75 0.02 0.38 0.38 0 5 0
October 17, 2025 6.85 7.05 7.00 0 0 0 16.00 0.17 0.28 0.28 -0.06 30 30
October 17, 2025 6.60 6.80 6.75 0 0 0 16.25 0.19 0.31 0.31 0 0 0
October 17, 2025 6.35 6.60 6.55 0 0 0 16.50 0.22 0.33 0.33 0 0 0
October 17, 2025 6.15 6.35 6.30 0 0 0 16.75 0.24 0.36 0.36 0 0 0
October 17, 2025 5.95 6.10 6.10 0 0 0 17.00 0.27 0.39 0.39 -0.12 3 20
October 17, 2025 5.70 5.90 5.90 0 0 0 17.25 0.31 0.42 0.42 0 1 0
October 17, 2025 5.50 5.65 5.65 0 0 0 17.50 0.34 0.45 0.45 0 2 0
October 17, 2025 5.25 5.45 5.45 0 0 0 17.75 0.37 0.46 0.46 0 0 0
October 17, 2025 5.05 5.25 5.24 0 0 0 18.00 0.41 0.50 0.50 0 10 0
October 17, 2025 4.85 5.04 5.04 0 0 0 18.25 0.45 0.56 0.56 0 0 0
October 17, 2025 4.65 4.84 4.84 0 0 0 18.50 0.51 0.61 0.61 0 0 0
October 17, 2025 4.45 4.64 4.60 0 10 0 18.75 0.56 0.66 0.66 0 0 0
October 17, 2025 4.25 4.43 4.40 0 0 0 19.00 0.60 0.70 0.70 0 1 0
October 17, 2025 4.05 4.24 4.24 0 0 0 19.25 0.65 0.76 0.76 0 0 0
October 17, 2025 3.85 4.05 4.05 0 8 0 19.50 0.71 0.83 0.83 0 0 0
October 17, 2025 3.70 3.85 3.85 0 0 0 19.75 0.77 0.90 0.90 0 0 0
October 17, 2025 3.50 3.69 3.65 0 0 0 20.00 0.84 0.97 0.97 0 0 0
October 17, 2025 3.35 3.50 3.50 0 10 0 20.25 0.92 1.05 1.05 0 0 0
October 17, 2025 3.17 3.34 3.32 0 0 0 20.50 1.01 1.13 1.13 0 0 0
October 17, 2025 3.00 3.17 3.15 0 0 0 20.75 1.10 1.22 1.22 0 0 0
October 17, 2025 2.84 3.00 3.00 0.54 62 11 21.00 1.19 1.32 1.32 0 0 0
October 17, 2025 2.69 2.85 2.85 0 0 0 21.25 1.29 1.41 1.41 0 0 0
October 17, 2025 2.56 2.70 2.70 0 1 0 21.50 1.39 1.52 1.52 0 0 0
October 17, 2025 2.42 2.56 2.56 0 0 0 21.75 1.50 1.63 1.63 0 0 0
October 17, 2025 2.28 2.44 2.42 0 10 1 22.00 1.61 1.74 1.74 0 0 0
October 17, 2025 2.15 2.31 2.29 0 0 0 22.25 1.73 1.86 1.86 0 0 0
October 17, 2025 2.04 2.17 2.17 0 0 0 22.50 1.84 1.99 1.99 0 0 0
October 17, 2025 1.92 2.05 2.05 0.31 22 8 22.75 1.97 2.12 2.12 0 0 0
November 21, 2025 4.65 4.90 4.85 0 0 0 18.75 0.81 0.93 0.93 0 1 0
November 21, 2025 4.50 4.70 4.70 0 0 0 19.00 0.88 1.00 1.00 0 0 0
November 21, 2025 4.30 4.50 4.50 0 0 0 19.25 0.95 1.08 1.08 0 2 0
November 21, 2025 4.15 4.34 4.34 0 0 0 19.50 1.02 1.15 1.15 0 1 0
November 21, 2025 3.95 4.15 4.15 0 0 0 19.75 1.10 1.24 1.24 0 0 0
November 21, 2025 3.80 4.00 3.98 0 0 0 20.00 1.18 1.32 1.32 0 0 0
November 21, 2025 3.65 3.84 3.82 0 0 0 20.25 1.27 1.41 1.41 0 0 0
November 21, 2025 3.50 3.68 3.66 0 0 0 20.50 1.34 1.50 1.50 0 0 0
November 21, 2025 3.35 3.53 3.51 0 0 0 20.75 1.45 1.60 1.60 0 0 0
November 21, 2025 3.20 3.38 3.36 0 113 0 21.00 1.54 1.70 1.70 0 0 0
November 21, 2025 3.05 3.22 3.22 0 5 0 21.25 1.64 1.80 1.80 0 0 0
November 21, 2025 2.91 3.08 3.08 0 1 0 21.50 1.78 1.91 1.91 0 0 0
November 21, 2025 2.78 2.96 2.94 0 0 0 21.75 1.90 2.03 2.03 0 0 0
November 21, 2025 2.67 2.83 2.81 0 0 0 22.00 2.03 2.15 2.15 0 0 0
November 21, 2025 2.54 2.69 2.69 0 0 0 22.25 2.15 2.27 2.27 0 0 0
November 21, 2025 2.43 2.59 2.57 0 30 0 22.50 2.28 2.40 2.40 0 0 0
November 21, 2025 2.31 2.47 2.45 0 41 1 22.75 2.41 2.54 2.54 0 0 0
December 19, 2025 10.65 10.85 10.85 0 7 0 12.00 0.02 0.32 0.32 0 23 0
December 19, 2025 9.70 9.95 9.95 0 2 0 13.00 0.11 0.38 0.38 0 1 0
December 19, 2025 8.75 9.05 9.05 0 10 0 14.00 0.11 0.47 0.47 0 25 0
December 19, 2025 7.90 8.15 8.10 0 0 0 15.00 0.30 0.39 0.39 0 11 0
December 19, 2025 7.05 7.25 7.25 0 1 0 16.00 0.43 0.55 0.55 0 3 0
December 19, 2025 6.20 6.43 6.40 0 15 0 17.00 0.61 0.72 0.72 0 1 0
December 19, 2025 5.45 5.63 5.63 0.68 81 5 18.00 0.83 0.95 0.95 0 40 0
December 19, 2025 4.70 4.90 4.90 0 40 0 19.00 1.07 1.23 1.23 0 19 0
December 19, 2025 4.55 4.73 4.73 0 0 0 19.25 1.15 1.31 1.31 0 0 0
December 19, 2025 4.35 4.56 4.55 0 0 0 19.50 1.24 1.39 1.39 0 0 0
December 19, 2025 4.20 4.38 4.38 0 0 0 19.75 1.34 1.48 1.48 0 0 0
December 19, 2025 4.05 4.22 4.22 0 71 0 20.00 1.41 1.57 1.57 -0.31 21 6
December 19, 2025 3.90 4.07 4.07 0 0 0 20.25 1.52 1.66 1.66 0 1 0
December 19, 2025 3.75 3.92 3.92 0 1 0 20.50 1.62 1.76 1.76 0 1 0
December 19, 2025 3.60 3.77 3.77 0 0 0 20.75 1.73 1.86 1.86 0 0 0
December 19, 2025 3.45 3.63 3.63 0.57 69 1 21.00 1.83 1.96 1.96 0 14 0
December 19, 2025 3.30 3.49 3.49 0 2 0 21.25 1.94 2.07 2.07 0 0 0
December 19, 2025 3.15 3.35 3.35 0 0 0 21.50 2.06 2.19 2.19 0 0 0
December 19, 2025 3.05 3.22 3.22 0 20 0 21.75 2.14 2.31 2.31 0 0 0
December 19, 2025 2.94 3.10 3.10 0 34 0 22.00 2.26 2.43 2.43 0 12 0
December 19, 2025 2.81 2.98 2.96 0 0 0 22.25 2.37 2.56 2.56 0 0 0
December 19, 2025 2.70 2.93 2.93 0 0 0 22.50 2.55 2.77 2.77 0 0 0
December 19, 2025 2.58 2.81 2.81 0 0 0 22.75 2.67 2.92 2.92 0 0 0
December 19, 2025 2.48 2.64 2.62 0 0 0 23.00 2.79 2.96 2.96 0 0 0
December 19, 2025 2.08 2.25 2.25 0 136 0 24.00 3.40 3.56 3.56 0 0 0
December 19, 2025 1.48 1.61 1.61 0.18 337 90 26.00 4.75 4.93 4.93 0 70 0
January 16, 2026 19.50 19.99 19.99 0.62 659 3 3.00 0 0.25 0.25 0 412 0
January 16, 2026 18.58 18.85 18.85 0 930 0 4.00 0 0.17 0.17 0 300 0
January 16, 2026 17.50 17.89 17.89 0.64 1,009 20 5.00 0 0.11 0.11 0 806 0
January 16, 2026 16.57 16.75 16.75 0.91 3,212 22 6.00 0 0.17 0.17 0 364 0
January 16, 2026 15.50 15.85 15.85 0 918 0 7.00 0 0.12 0.12 0 475 0
January 16, 2026 14.45 14.75 14.75 0.91 5,855 17 8.00 0 0.16 0.16 0 94 0
January 16, 2026 13.52 13.75 13.75 0.88 4,388 2 9.00 0 0.24 0.24 0 52 0
January 16, 2026 12.96 13.49 13.49 0 42 0 9.50 0.01 0.26 0.26 0 2 0
January 16, 2026 12.52 12.86 12.86 0.90 4,186 3 10.00 0.02 0.28 0.28 0 46 0
January 16, 2026 10.54 10.86 10.86 0.88 6,343 10 12.00 0.02 0.35 0.35 0 56 0
January 16, 2026 9.60 9.96 9.96 0 645 0 13.00 0.11 0.45 0.45 0 272 0
January 16, 2026 8.82 9.05 9.00 0.83 2,966 2 14.00 0.22 0.45 0.45 0 193 0
January 16, 2026 7.87 8.08 8.08 0.77 1,236 21 15.00 0.34 0.59 0.59 0 16 0
January 16, 2026 7.13 7.33 7.33 0 1,060 0 16.00 0.49 0.78 0.78 0 31 0
January 16, 2026 6.20 6.56 6.56 0 956 0 17.00 0.69 0.99 0.99 0 35 0
January 16, 2026 5.57 5.83 5.83 0.67 1,396 1 18.00 0.92 1.22 1.22 0 34 0
January 16, 2026 4.91 4.94 4.94 0 1,989 0 19.00 1.22 1.54 1.54 0 2 0
January 16, 2026 4.24 4.29 4.29 0.45 6,699 10 20.00 1.57 1.92 1.92 0 63 0
January 16, 2026 3.66 3.84 3.84 0 2,443 0 21.00 2.00 2.35 2.35 0 42 0
January 16, 2026 3.09 3.40 3.40 0.33 286 55 22.00 2.45 2.63 2.63 0 50 0
January 16, 2026 2.65 2.96 2.96 0 208 0 23.00 2.99 3.17 3.17 0 40 0
January 16, 2026 2.24 2.57 2.57 0 208 0 24.00 3.60 3.98 3.98 0 40 0
January 16, 2026 1.92 2.11 2.11 0 921 0 25.00 4.25 4.63 4.63 0 0 0
January 16, 2026 1.72 1.80 1.80 0.23 3,005 66 26.00 4.95 5.32 5.33 0 0 0
March 20, 2026 13.46 14.02 14.02 0 0 0 9.00 0.02 0.30 0.30 0 163 0
March 20, 2026 12.50 12.95 12.95 0 247 0 10.00 0.02 0.34 0.34 0 130 0
March 20, 2026 10.59 11.07 11.07 0 255 0 12.00 0.21 0.52 0.52 0 12 0
March 20, 2026 9.76 10.30 10.30 0 0 0 13.00 0.31 0.54 0.54 0 1 0
March 20, 2026 8.82 9.35 9.35 0 70 0 14.00 0.41 0.69 0.69 0 8 0
March 20, 2026 8.20 8.50 8.50 0 20 0 15.00 0.56 0.87 0.87 0 1 0
March 20, 2026 7.28 7.65 7.65 0 30 0 16.00 0.76 1.01 1.01 0 0 0
March 20, 2026 6.63 6.95 6.95 0.65 27 1 17.00 1.00 1.26 1.26 0 1 0
March 20, 2026 5.94 6.25 6.25 0 30 0 18.00 1.26 1.57 1.57 0 29 0
March 20, 2026 5.27 5.55 5.55 0 0 0 19.00 1.61 1.94 1.94 0 0 0
March 20, 2026 4.71 5.00 5.00 0.31 97 62 20.00 2.00 2.34 2.34 0 13 0
March 20, 2026 4.15 4.50 4.50 0 28 0 21.00 2.43 2.79 2.79 0 12 0
March 20, 2026 3.66 3.95 3.95 0 56 0 22.00 2.93 3.28 3.28 0 12 0
March 20, 2026 3.22 3.55 3.55 0 31 0 23.00 3.50 3.85 3.85 0 124 0
March 20, 2026 2.89 3.04 3.04 0 830 0 24.00 4.06 4.44 4.44 0 17 0
March 20, 2026 2.46 2.82 2.82 0 32 0 25.00 4.70 5.08 5.08 0 0 0
March 20, 2026 2.16 2.53 2.53 0 80 0 26.00 5.36 5.77 5.77 0 0 0
June 19, 2026 6.98 7.45 7.45 0 42 0 17.00 1.42 1.75 1.75 0 3 0
June 19, 2026 6.40 6.80 6.80 0 0 0 18.00 1.75 2.10 2.10 0 0 0
June 19, 2026 5.82 6.15 6.15 0 30 0 19.00 2.13 2.50 2.50 0 0 0
June 19, 2026 5.26 5.67 5.67 0 10 0 20.00 2.52 2.95 2.95 -0.60 0 2
June 19, 2026 4.75 5.16 5.16 0 5 0 21.00 2.99 3.43 3.43 0 0 0
June 19, 2026 4.28 4.60 4.60 0 0 0 22.00 3.54 3.95 3.95 -0.48 0 5
June 19, 2026 3.85 4.20 4.20 0 30 0 23.00 4.05 4.51 4.51 0 0 0
June 19, 2026 3.47 3.90 3.90 0 5 0 24.00 4.69 5.12 5.12 0 3 0
June 19, 2026 2.67 3.05 3.05 2.99 0 1 26.00 5.95 6.60 6.60 0 0 0
January 15, 2027 14.48 15.22 15.22 0.20 138 1 8.00 0.21 0.57 0.57 0 16 0
January 15, 2027 13.58 14.20 14.20 0 22 0 9.00 0.31 0.68 0.68 0 22 0
January 15, 2027 12.72 13.45 13.45 0 131 0 10.00 0.33 0.80 0.80 0 12 0
January 15, 2027 11.20 11.80 11.80 0 121 0 12.00 0.81 1.12 1.12 0 13 0
January 15, 2027 9.71 10.25 10.25 0 112 0 14.00 1.31 1.58 1.58 0 2 0
January 15, 2027 8.54 9.05 9.05 0 78 0 16.00 1.83 2.21 2.21 0 40 0
January 15, 2027 7.22 7.75 7.75 0 91 0 18.00 2.63 3.06 3.06 0 22 0
March 19, 2027 13.68 14.44 14.44 0 1,921 0 9.00 0.41 0.85 0.85 0 3 0
March 19, 2027 12.86 13.53 13.53 0 726 0 10.00 0.61 1.06 1.06 0 51 0
March 19, 2027 11.36 12.00 12.00 0 1,205 0 12.00 0.72 1.50 1.50 -0.10 29 1
March 19, 2027 9.96 10.50 10.50 0 115 0 14.00 1.21 1.96 1.96 0 22 0
March 19, 2027 8.65 9.20 9.20 0 125 0 16.00 2.01 2.50 2.50 0 71 0
March 19, 2027 7.55 8.10 8.10 0 114 0 18.00 2.78 3.45 3.45 -0.90 5 1
March 19, 2027 6.60 7.10 7.10 0 74 16 20.00 3.71 4.62 4.63 0 12 0
March 19, 2027 5.75 6.30 6.30 0 34 0 22.00 4.81 5.50 5.50 0 0 0
March 19, 2027 5.00 5.30 5.30 0.02 69 20 24.00 6.00 6.97 6.97 0 20 0
March 19, 2027 4.70 5.00 5.00 0 362 0 25.00 6.65 7.62 7.62 0 32 0
March 17, 2028 11.85 12.90 12.90 0 72 0 12.00 1.51 2.00 2.00 0 1 0
March 17, 2028 10.71 11.20 11.20 0 54 0 14.00 2.11 2.90 2.90 0 0 0
March 17, 2028 9.55 10.10 10.10 0 103 0 16.00 2.83 3.97 3.97 0 34 0
March 17, 2028 8.60 9.10 9.10 0.40 240 9 18.00 3.65 4.91 4.91 0 0 0
March 17, 2028 7.75 8.20 8.20 0 415 0 20.00 4.70 5.97 5.97 -1.05 34 1
March 17, 2028 7.00 7.50 7.50 0 62 0 22.00 5.85 7.12 7.12 0 10 0
March 17, 2028 6.35 6.80 6.80 0 327 0 24.00 7.10 8.37 8.37 0 1 0
March 17, 2028 6.05 6.50 6.50 0 54 0 25.00 7.75 9.02 9.02 0 2 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.