Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: July 8, 2025 at 5:09 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 20.760
  • Ask price: 20.860
  • 30-day historical volatility: 28.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,586
Volume: 0
Open interest: 7,234
Volume: 0
July 11, 2025 (Weekly) 0 0 2.11 0 0 0 18.75 0 0 0.13 0 6 0
July 11, 2025 (Weekly) 0 0 1.87 0 0 0 19.00 0 0 0.14 0 51 0
July 11, 2025 (Weekly) 0 0 1.62 0 0 0 19.25 0 0 0.10 0 2 0
July 11, 2025 (Weekly) 0 0 1.39 0 0 0 19.50 0 0 0.08 0 10 0
July 11, 2025 (Weekly) 0 0 1.18 0 0 0 19.75 0 0 0.12 0 10 0
July 11, 2025 (Weekly) 0 0 0.97 0 4 0 20.00 0 0 0.15 0 301 0
July 11, 2025 (Weekly) 0 0 0.76 0 2 0 20.25 0 0 0.23 0 50 0
July 11, 2025 (Weekly) 0 0 0.56 0 65 0 20.50 0 0 0.31 0 23 0
July 11, 2025 (Weekly) 0 0 0.44 0 65 0 20.75 0 0 0.42 0 15 0
July 11, 2025 (Weekly) 0 0 0.30 0 1,328 0 21.00 0 0 0.56 0 8 0
July 11, 2025 (Weekly) 0 0 0.20 0 1,371 0 21.25 0 0 0.73 0 0 0
July 11, 2025 (Weekly) 0 0 0.17 0 2,415 0 21.50 0 0 0.92 0 0 0
July 11, 2025 (Weekly) 0 0 0.12 0 960 0 21.75 0 0 1.12 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 33 0 22.00 0 0 1.35 0 0 0
July 11, 2025 (Weekly) 0 0 0.07 0 164 0 22.25 0 0 1.58 0 50 0
July 25, 2025 (Weekly) 0 0 2.28 0 2 0 18.75 0 0 0.21 0 106 0
July 25, 2025 (Weekly) 0 0 2.05 0 0 0 19.00 0 0 0.26 0 72 0
July 25, 2025 (Weekly) 0 0 1.83 0 0 0 19.25 0 0 0.30 0 4 0
July 25, 2025 (Weekly) 0 0 1.63 0 0 0 19.50 0 0 0.36 0 0 0
July 25, 2025 (Weekly) 0 0 1.45 0 0 0 19.75 0 0 0.42 0 0 0
July 25, 2025 (Weekly) 0 0 1.28 0 0 0 20.00 0 0 0.49 0 21 0
July 25, 2025 (Weekly) 0 0 1.10 0 3 0 20.25 0 0 0.58 0 0 0
July 25, 2025 (Weekly) 0 0 0.95 0 0 0 20.50 0 0 0.68 0 10 0
July 25, 2025 (Weekly) 0 0 0.82 0 3 0 20.75 0 0 0.80 0 0 0
July 25, 2025 (Weekly) 0 0 0.71 0 52 0 21.00 0 0 0.93 0 0 0
July 25, 2025 (Weekly) 0 0 0.60 0 8 0 21.25 0 0 1.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.51 0 415 0 21.50 0 0 1.25 0 0 0
July 25, 2025 (Weekly) 0 0 0.42 0 17 0 21.75 0 0 1.42 0 0 0
July 25, 2025 (Weekly) 0 1.20 0.36 0 31 0 22.00 0 0 1.59 0 0 0
July 25, 2025 (Weekly) 0 0 0.29 0 31 0 22.25 0 0 1.78 0 0 0
August 1, 2025 (Weekly) 0 0 2.12 0 0 0 19.00 0 0 0.33 0 16 0
August 1, 2025 (Weekly) 0 0 1.91 0 0 0 19.25 0 0 0.39 0 0 0
August 1, 2025 (Weekly) 0 0 1.73 0 0 0 19.50 0 0 0.45 0 0 0
August 1, 2025 (Weekly) 0 0 1.57 0 1 0 19.75 0 0 0.54 0 80 0
August 1, 2025 (Weekly) 0 0 1.38 0 0 0 20.00 0 0 0.63 0 0 0
August 1, 2025 (Weekly) 0 0 1.25 0 2 0 20.25 0 0 0.72 0 0 0
August 1, 2025 (Weekly) 0 0 1.08 0 0 0 20.50 0 0 0.83 0 0 0
August 1, 2025 (Weekly) 0 0 0.98 0 2 0 20.75 0 0 0.94 0 0 0
August 1, 2025 (Weekly) 0 0 0.84 0 14 0 21.00 0 0 1.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.74 0 36 0 21.25 0 0 1.22 0 0 0
August 1, 2025 (Weekly) 0 0 0.63 0 10 0 21.50 0 0 1.37 0 0 0
August 1, 2025 (Weekly) 0 0 0.56 0 12 0 21.75 0 0 1.56 0 0 0
August 1, 2025 (Weekly) 0 0 0.48 0 20 0 22.00 0 0 1.72 0 0 0
August 8, 2025 (Weekly) 0 0 1.83 0 0 0 19.50 0 0 0.54 0 10 0
August 8, 2025 (Weekly) 0 0 1.66 0 0 0 19.75 0 0 0.63 0 0 0
August 8, 2025 (Weekly) 0 0 1.50 0 0 0 20.00 0 0 0.70 0 0 0
August 8, 2025 (Weekly) 0 0 1.34 0 0 0 20.25 0 0 0.83 0 0 0
August 8, 2025 (Weekly) 0 0 1.20 0 0 0 20.50 0 0 0.93 0 0 0
August 8, 2025 (Weekly) 0 0 1.06 0 0 0 20.75 0 0 1.06 0 0 0
August 8, 2025 (Weekly) 0 0 0.95 0 0 0 21.00 0 0 1.18 0 0 0
August 8, 2025 (Weekly) 0 0 0.84 0 0 0 21.25 0 0 1.34 0 0 0
August 8, 2025 (Weekly) 0 0 0.74 0 0 0 21.50 0 0 1.48 0 0 0
August 8, 2025 (Weekly) 0 0 0.67 0 0 0 21.75 0 0 1.66 0 0 0
August 8, 2025 (Weekly) 0 1.25 0.59 0 0 0 22.00 0 0 1.82 0 0 0
August 22, 2025 (Weekly) 0 0 2.05 0 0 0 19.50 0 0 0.79 0 0 0
August 22, 2025 (Weekly) 0 0 1.89 0 0 0 19.75 0 0 0.88 0 0 0
August 22, 2025 (Weekly) 0 0 1.74 0 0 0 20.00 0 0 0.98 0 0 0
August 22, 2025 (Weekly) 0 0 1.60 0 0 0 20.25 0 0 1.09 0 0 0
August 22, 2025 (Weekly) 0 0 1.46 0 0 0 20.50 0 0 1.20 0 0 0
August 22, 2025 (Weekly) 0 0 1.33 0 0 0 20.75 0 0 1.33 0 0 0
August 22, 2025 (Weekly) 0 0 1.22 0 0 0 21.00 0 0 1.46 0 0 0
August 22, 2025 (Weekly) 0 0 1.11 0 0 0 21.25 0 0 1.60 0 0 0
August 22, 2025 (Weekly) 0 0 1.01 0 0 0 21.50 0 0 1.75 0 0 0
August 22, 2025 (Weekly) 0 0 0.92 0 0 0 21.75 0 0 1.91 0 0 0
August 22, 2025 (Weekly) 0 0 0.84 0 0 0 22.00 0 0 2.08 0 0 0
July 18, 2025 0 0 6.35 0 0 0 14.50 0 0 0.11 0 12 0
July 18, 2025 0 0 6.10 0 0 0 14.75 0 0 0.11 0 12 0
July 18, 2025 0 0 5.85 0 0 0 15.00 0 0 0.11 0 2 0
July 18, 2025 0 0 5.60 0 0 0 15.25 0 0 0.11 0 0 0
July 18, 2025 0 0 5.35 0 0 0 15.50 0 0 0.11 0 0 0
July 18, 2025 0 0 5.10 0 0 0 15.75 0 0 0.11 0 0 0
July 18, 2025 0 0 4.85 0 0 0 16.00 0 0 0.11 0 8 0
July 18, 2025 0 0 4.60 0 0 0 16.25 0 0 0.12 0 0 0
July 18, 2025 0 0 4.35 0 0 0 16.50 0 0 0.12 0 3 0
July 18, 2025 0 0 4.15 0 2 0 16.75 0 0 0.12 0 0 0
July 18, 2025 0 9.50 3.90 0 85 0 17.00 0 0 0.12 0 0 0
July 18, 2025 0 0 3.60 0 0 0 17.25 0 0 0.12 0 70 0
July 18, 2025 0 0 3.35 0 1 0 17.50 0 0 0.13 0 54 0
July 18, 2025 0 0 3.10 0 0 0 17.75 0 0 0.14 0 70 0
July 18, 2025 0 0 2.88 0 49 0 18.00 0 0 0.15 0 63 0
July 18, 2025 0 0 2.65 0 15 0 18.25 0 0 0.13 0 22 0
July 18, 2025 0 0 2.41 0 35 0 18.50 0 0 0.11 0 44 0
July 18, 2025 0 0 2.24 0 0 0 18.75 0 0 0.13 0 82 0
July 18, 2025 0 0 1.96 0 10 0 19.00 0 0 0.16 0 110 0
July 18, 2025 0 0 1.75 0 2 0 19.25 0 0 0.20 0 0 0
July 18, 2025 0 0 1.54 0 10 0 19.50 0 0 0.23 0 40 0
July 18, 2025 0 0 1.31 0 12 0 19.75 0 0 0.29 0 16 0
July 18, 2025 0 0 1.13 0 158 0 20.00 0 0 0.34 0 69 0
July 18, 2025 0 0 0.96 0 12 0 20.25 0 0 0.43 0 49 0
July 18, 2025 0 0 0.81 0 44 0 20.50 0 0 0.54 0 22 0
July 18, 2025 0 0 0.67 0 57 0 20.75 0 0 0.65 0 0 0
July 18, 2025 0 0 0.52 0 382 0 21.00 0 0 0.78 0 1 0
July 18, 2025 0 0 0.44 0 1,751 0 21.25 0 0 0.93 0 4 0
July 18, 2025 0 0 0.34 0 330 0 21.50 0 0 1.09 0 10 0
July 18, 2025 0 0.30 0.26 0 1,794 0 21.75 0 0 1.27 0 0 0
July 18, 2025 0 0 0.21 0 43 0 22.00 0 0 1.47 0 0 0
July 18, 2025 0 0 0.18 0 34 0 22.25 0 0 1.68 0 0 0
July 18, 2025 0 0 0.13 0 17 0 22.50 0 0 1.89 0 10 0
July 18, 2025 0 0 0.11 0 157 0 22.75 0 0 2.15 0 0 0
August 15, 2025 0 0 6.40 0 0 0 14.50 0 0 0.13 0 5 0
August 15, 2025 0 0 6.15 0 0 0 14.75 0 0 0.13 0 0 0
August 15, 2025 0 0 5.85 0 0 0 15.00 0 0 0.14 0 5 0
August 15, 2025 0 0 5.60 0 0 0 15.25 0 0 0.15 0 0 0
August 15, 2025 0 0 5.40 0 0 0 15.50 0 0 0.15 0 0 0
August 15, 2025 0 0 5.15 0 0 0 15.75 0 0 0.16 0 0 0
August 15, 2025 0 0 4.95 0 0 0 16.00 0 0 0.18 0 0 0
August 15, 2025 0 0 4.65 0 4 0 16.25 0 0 0.19 0 0 0
August 15, 2025 0 0 4.45 0 10 0 16.50 0 0 0.21 0 0 0
August 15, 2025 0 0 4.20 0 20 0 16.75 0 0 0.17 0 0 0
August 15, 2025 0 4.50 4.00 0 250 0 17.00 0 0 0.19 0 10 0
August 15, 2025 0 0 3.75 0 12 0 17.25 0 0 0.22 0 0 0
August 15, 2025 0 0 3.54 0 12 0 17.50 0 0 0.25 0 1 0
August 15, 2025 0 0 3.30 0 1 0 17.75 0 0 0.27 0 10 0
August 15, 2025 0 0 3.10 0 23 0 18.00 0 0 0.31 0 17 0
August 15, 2025 0 0 2.89 0 10 0 18.25 0 0 0.35 0 10 0
August 15, 2025 0 0 2.67 0 25 0 18.50 0 0 0.40 0 6 0
August 15, 2025 0 0 2.49 0 34 0 18.75 0 0 0.45 0 0 0
August 15, 2025 0 0 2.28 0 65 0 19.00 0 0 0.51 0 3 0
August 15, 2025 0 0 2.12 0 24 0 19.25 0 0 0.58 0 0 0
August 15, 2025 0 0 1.93 0 14 0 19.50 0 0 0.66 0 15 0
August 15, 2025 0 0 1.76 0 62 0 19.75 0 0 0.75 0 0 0
August 15, 2025 0 0 1.59 0 169 0 20.00 0 0 0.84 0 0 0
August 15, 2025 0 0 1.47 0 12 0 20.25 0 1.15 0.94 0 11 0
August 15, 2025 0 0 1.32 0 56 0 20.50 0 1.20 1.06 0 37 0
August 15, 2025 0 0 1.20 0 55 0 20.75 0 0 1.19 0 4 0
August 15, 2025 0 0 1.08 0 116 0 21.00 0 0 1.31 0 3 0
August 15, 2025 0 0 0.99 0 73 0 21.25 0 0 1.45 0 0 0
August 15, 2025 0 0 0.87 0 74 0 21.50 0 0 1.60 0 0 0
August 15, 2025 0 0 0.78 0 40 0 21.75 0 0 1.76 0 0 0
August 15, 2025 0 1.00 0.70 0 313 0 22.00 0 0 1.94 0 0 0
August 15, 2025 0 0 0.63 0 92 0 22.25 0 0 2.12 0 0 0
August 15, 2025 0 0 0.56 0 80 0 22.50 0 0 2.32 0 0 0
August 15, 2025 0 0 0.47 0 427 0 22.75 0 0 2.50 0 0 0
September 19, 2025 0 0 11.35 0 13 0 9.50 0 0 0.16 0 46 0
September 19, 2025 0 0 10.85 0 1 0 10.00 0 0 0.16 0 8 0
September 19, 2025 0 0 9.85 0 0 0 11.00 0 0 0.16 0 61 0
September 19, 2025 0 0 8.95 0 10 0 12.00 0 0 0.17 0 28 0
September 19, 2025 0 0 7.90 0 31 0 13.00 0 0 0.18 0 13 0
September 19, 2025 0 0 6.90 0 10 0 14.00 0 0 0.22 0 10 0
September 19, 2025 0 0 6.45 0 0 0 14.50 0 0 0.25 0 0 0
September 19, 2025 0 0 6.20 0 0 0 14.75 0 0 0.27 0 0 0
September 19, 2025 0 7.00 6.00 0 42 0 15.00 0 0 0.29 0 27 0
September 19, 2025 0 0 5.75 0 0 0 15.25 0 0 0.24 0 10 0
September 19, 2025 0 0 5.50 0 0 0 15.50 0 0 0.22 0 0 0
September 19, 2025 0 0 5.30 0 0 0 15.75 0 0 0.26 0 1 0
September 19, 2025 0 0 5.05 0 39 0 16.00 0 0 0.27 0 22 0
September 19, 2025 0 0 4.85 0 20 0 16.25 0 0 0.31 0 0 0
September 19, 2025 0 0 4.65 0 0 0 16.50 0 0 0.34 0 0 0
September 19, 2025 0 0 4.40 0 0 0 16.75 0 0 0.37 0 12 0
September 19, 2025 0 0 4.20 0 306 0 17.00 0 0 0.41 0 22 0
September 19, 2025 0 0 3.99 0 0 0 17.25 0 0 0.46 0 0 0
September 19, 2025 0 0 3.78 0 0 0 17.50 0 0 0.51 0 0 0
September 19, 2025 0 0 3.58 0 0 0 17.75 0 0 0.56 0 0 0
September 19, 2025 0 0 3.39 0 164 0 18.00 0 0 0.62 0 63 0
September 19, 2025 0 0 3.20 0 0 0 18.25 0 0 0.69 0 0 0
September 19, 2025 0 0 3.02 0 2 0 18.50 0 0 0.76 0 0 0
September 19, 2025 0 0 2.84 0 0 0 18.75 0 0 0.83 0 0 0
September 19, 2025 0 0 2.66 0 221 0 19.00 0 0 0.91 0 1 0
September 19, 2025 0 0 2.50 0 0 0 19.25 0 0 1.00 0 0 0
September 19, 2025 0 0 2.34 0 7 0 19.50 0 0 1.10 0 0 0
September 19, 2025 0 0 2.19 0 0 0 19.75 0 0 1.20 0 1 0
September 19, 2025 0 4.00 2.04 0 235 0 20.00 0 0 1.30 0 33 0
September 19, 2025 0 0 1.91 0 1 0 20.25 0 0 1.42 0 0 0
September 19, 2025 0 0 1.78 0 2 0 20.50 0 0 1.54 0 0 0
September 19, 2025 0 0 1.66 0 0 0 20.75 0 0 1.66 0 0 0
September 19, 2025 0 0 1.55 0 103 0 21.00 0 0 1.80 0 15 0
September 19, 2025 0 0 1.44 0 0 0 21.25 0 0 1.94 0 0 0
September 19, 2025 0 0 1.34 0 16 0 21.50 0 0 2.09 0 0 0
September 19, 2025 0 0 1.24 0 0 0 21.75 0 0 2.25 0 100 0
September 19, 2025 0 0 1.16 0 639 0 22.00 0 0 2.41 0 0 0
September 19, 2025 0 0 1.07 0 0 0 22.25 0 0 2.58 0 0 0
September 19, 2025 0 0 1.00 0 83 0 22.50 0 0 2.75 0 150 0
September 19, 2025 0 0 0.93 0 4 0 22.75 0 0 2.93 0 100 0
September 19, 2025 0 0 0.87 0 723 0 23.00 0 0 3.11 0 12 0
September 19, 2025 0 0 0.63 0 166 0 24.00 0 0 3.90 0 0 0
September 19, 2025 0 0 0.47 0 119 0 25.00 0 0 4.75 0 75 0
September 19, 2025 0 0 0.36 0 414 0 26.00 0 0 5.60 0 0 0
October 17, 2025 0 0 5.65 0 0 0 15.50 0 0 0.39 0 0 0
October 17, 2025 0 0 5.45 0 0 0 15.75 0 0 0.40 0 5 0
October 17, 2025 0 0 5.20 0 0 0 16.00 0 0 0.44 0 0 0
October 17, 2025 0 0 5.00 0 0 0 16.25 0 0 0.47 0 0 0
October 17, 2025 0 0 4.80 0 0 0 16.50 0 0 0.52 0 0 0
October 17, 2025 0 0 4.60 0 0 0 16.75 0 0 0.58 0 0 0
October 17, 2025 0 0 4.39 0 0 0 17.00 0 0 0.63 0 3 0
October 17, 2025 0 0 4.19 0 0 0 17.25 0 0 0.68 0 1 0
October 17, 2025 0 0 4.00 0 0 0 17.50 0 0 0.74 0 2 0
October 17, 2025 0 0 3.82 0 0 0 17.75 0 0 0.80 0 0 0
October 17, 2025 0 0 3.63 0 0 0 18.00 0 0 0.87 0 10 0
October 17, 2025 0 0 3.45 0 0 0 18.25 0 0 0.95 0 0 0
October 17, 2025 0 0 3.27 0 0 0 18.50 0 0 1.03 0 0 0
October 17, 2025 0 0 3.11 0 10 0 18.75 0 0 1.11 0 0 0
October 17, 2025 0 0 2.95 0 0 0 19.00 0 0 1.21 0 1 0
October 17, 2025 0 0 2.79 0 0 0 19.25 0 0 1.30 0 0 0
October 17, 2025 0 0 2.65 0 8 0 19.50 0 0 1.41 0 0 0
October 17, 2025 0 0 2.50 0 0 0 19.75 0 0 1.51 0 0 0
October 17, 2025 0 0 2.37 0 0 0 20.00 0 0 1.63 0 0 0
October 17, 2025 0 0 2.23 0 10 0 20.25 0 0 1.75 0 0 0
October 17, 2025 0 0 2.11 0 0 0 20.50 0 0 1.88 0 0 0
October 17, 2025 0 0 1.99 0 0 0 20.75 0 0 2.01 0 0 0
October 17, 2025 0 0 1.88 0 62 0 21.00 0 0 2.14 0 0 0
October 17, 2025 0 0 1.77 0 0 0 21.25 0 0 2.28 0 0 0
October 17, 2025 0 0 1.67 0 1 0 21.50 0 0 2.43 0 0 0
October 17, 2025 0 0 1.57 0 0 0 21.75 0 0 2.58 0 0 0
October 17, 2025 0 0 1.48 0 10 0 22.00 0 0 2.74 0 0 0
October 17, 2025 0 0 1.40 0 0 0 22.25 0 0 2.91 0 0 0
October 17, 2025 0 0 1.32 0 0 0 22.50 0 0 3.08 0 0 0
October 17, 2025 0 0 1.24 0 10 0 22.75 0 0 3.25 0 0 0
November 21, 2025 0 0 3.40 0 0 0 18.75 0 0 1.46 0 1 0
November 21, 2025 0 0 3.30 0 0 0 19.00 0 0 1.56 0 0 0
November 21, 2025 0 0 3.15 0 0 0 19.25 0 0 1.67 0 2 0
November 21, 2025 0 0 3.01 0 0 0 19.50 0 0 1.78 0 1 0
November 21, 2025 0 0 2.87 0 0 0 19.75 0 0 1.89 0 0 0
November 21, 2025 0 0 2.74 0 0 0 20.00 0 0 2.02 0 0 0
November 21, 2025 0 0 2.62 0 0 0 20.25 0 0 2.14 0 0 0
November 21, 2025 0 0 2.49 0 0 0 20.50 0 0 2.27 0 0 0
November 21, 2025 0 0 2.38 0 0 0 20.75 0 0 2.40 0 0 0
November 21, 2025 0 0 2.27 0 63 0 21.00 0 0 2.54 0 0 0
November 21, 2025 0 0 2.16 0 5 0 21.25 0 0 2.68 0 0 0
November 21, 2025 0 0 2.06 0 1 0 21.50 0 0 2.83 0 0 0
November 21, 2025 0 0 1.96 0 0 0 21.75 0 0 2.98 0 0 0
November 21, 2025 0 0 1.87 0 0 0 22.00 0 0 3.13 0 0 0
November 21, 2025 0 0 1.78 0 0 0 22.25 0 0 3.29 0 0 0
November 21, 2025 0 0 1.71 0 30 0 22.50 0 0 3.46 0 0 0
November 21, 2025 0 0 1.62 0 41 0 22.75 0 0 3.63 0 0 0
December 19, 2025 0 0 8.95 0 7 0 12.00 0 0 0.40 0 23 0
December 19, 2025 0 0 8.10 0 2 0 13.00 0 0 0.31 0 1 0
December 19, 2025 0 0 7.20 0 10 0 14.00 0 0 0.43 0 25 0
December 19, 2025 0 0 6.35 0 0 0 15.00 0 0 0.60 0 11 0
December 19, 2025 0 0 5.55 0 1 0 16.00 0 0 0.81 0 3 0
December 19, 2025 0 0 4.83 0 15 0 17.00 0 0 1.09 0 1 0
December 19, 2025 0 0 4.14 0 81 0 18.00 0 0 1.41 0 40 0
December 19, 2025 0 0 3.54 0 40 0 19.00 0 0 1.82 0 19 0
December 19, 2025 0 0 3.40 0 0 0 19.25 0 0 1.93 0 0 0
December 19, 2025 0 0 3.26 0 0 0 19.50 0 0 2.04 0 0 0
December 19, 2025 0 0 3.13 0 0 0 19.75 0 0 2.16 0 0 0
December 19, 2025 0 0 3.00 0 71 0 20.00 0 0 2.28 0 21 0
December 19, 2025 0 0 2.88 0 0 0 20.25 0 0 2.41 0 1 0
December 19, 2025 0 0 2.76 0 1 0 20.50 0 0 2.53 0 1 0
December 19, 2025 0 0 2.65 0 0 0 20.75 0 0 2.67 0 0 0
December 19, 2025 0 0 2.54 0 57 0 21.00 0 0 2.81 0 12 0
December 19, 2025 0 0 2.43 0 0 0 21.25 0 0 2.95 0 0 0
December 19, 2025 0 0 2.33 0 0 0 21.50 0 0 3.10 0 0 0
December 19, 2025 0 0 2.23 0 20 0 21.75 0 0 3.25 0 0 0
December 19, 2025 0 0 2.14 0 34 0 22.00 0 0 3.40 0 12 0
December 19, 2025 0 0 1.81 0 0 0 23.00 0 0 4.06 0 0 0
December 19, 2025 0 0 1.54 0 136 0 24.00 0 0 4.78 0 0 0
December 19, 2025 0 0 1.12 0 267 0 26.00 0 0 6.36 0 70 0
January 16, 2026 0 0 18.04 0 699 0 3.00 0 0 0.24 0 412 0
January 16, 2026 0 0 17.02 0 930 0 4.00 0 0 0.17 0 300 0
January 16, 2026 0 0 15.93 0 1,009 0 5.00 0 0 0.11 0 806 0
January 16, 2026 0 0 14.80 0 3,211 0 6.00 0 0 0.18 0 364 0
January 16, 2026 0 0 13.90 0 918 0 7.00 0 0 0.13 0 475 0
January 16, 2026 0 20.00 12.79 0 5,854 0 8.00 0 0 0.18 0 94 0
January 16, 2026 0 0 11.80 0 4,383 0 9.00 0 0 0.28 0 52 0
January 16, 2026 0 0 11.50 0 42 0 9.50 0 0 0.30 0 2 0
January 16, 2026 0 18.00 10.81 0 4,180 0 10.00 0 0 0.33 0 46 0
January 16, 2026 0 16.00 8.93 0 6,348 0 12.00 0 0 0.49 0 56 0
January 16, 2026 0 0 8.05 0 645 0 13.00 0 0 0.55 0 272 0
January 16, 2026 0 0 7.19 0 2,965 0 14.00 0 0 0.61 0 193 0
January 16, 2026 0 15.00 6.38 0 1,232 0 15.00 0 0 0.80 0 16 0
January 16, 2026 0 18.00 5.63 0 1,064 0 16.00 0 0 1.03 0 31 0
January 16, 2026 0 0 4.93 0 956 0 17.00 0 0 1.33 0 35 0
January 16, 2026 0 5.00 4.25 0 1,395 0 18.00 0 0 1.68 0 34 0
January 16, 2026 0 0 3.67 0 2,001 0 19.00 0 0 2.09 0 2 0
January 16, 2026 0 3.90 3.15 0 6,698 0 20.00 0 0 2.58 0 63 0
January 16, 2026 0 0 2.78 0 2,443 0 21.00 0 0 3.14 0 42 0
January 16, 2026 0 0 2.39 0 286 0 22.00 0 0 3.60 0 50 0
January 16, 2026 0 0 2.06 0 208 0 23.00 0 0 4.25 0 40 0
January 16, 2026 0 0 1.78 0 208 0 24.00 0 0 5.14 0 40 0
January 16, 2026 1.00 0 1.52 0 921 0 25.00 0 0 5.88 0 0 0
January 16, 2026 0 1.70 1.25 0 2,918 0 26.00 0 0 6.66 0 0 0
March 20, 2026 0 0 12.13 0 0 0 9.00 0 0 0.34 0 163 0
March 20, 2026 0 0 11.19 0 247 0 10.00 0 0 0.40 0 130 0
March 20, 2026 0 0 9.26 0 255 0 12.00 0 0 0.48 0 12 0
March 20, 2026 0 0 8.50 0 0 0 13.00 0 0 0.64 0 1 0
March 20, 2026 0 0 7.60 0 70 0 14.00 0 0 0.81 0 8 0
March 20, 2026 0 0 6.80 0 20 0 15.00 0 0 1.04 0 1 0
March 20, 2026 0 0 6.11 0 30 0 16.00 0 0 1.31 0 0 0
March 20, 2026 0 0 5.47 0 27 0 17.00 0 0 1.64 0 1 0
March 20, 2026 0 0 4.81 0 30 0 18.00 0 0 2.02 0 29 0
March 20, 2026 0 0 4.24 0 0 0 19.00 0 0 2.46 0 0 0
March 20, 2026 0 0 3.76 0 97 0 20.00 0 0 2.95 0 13 0
March 20, 2026 0 0 3.31 0 28 0 21.00 0 0 3.50 0 12 0
March 20, 2026 0 0 2.96 0 56 0 22.00 0 0 4.10 0 12 0
March 20, 2026 0 0 2.63 0 31 0 23.00 0 0 4.81 0 124 0
March 20, 2026 0 0 2.26 0 830 0 24.00 0 0 5.44 0 17 0
March 20, 2026 0 0 2.02 0 32 0 25.00 0 0 6.17 0 0 0
March 20, 2026 0 0 1.79 0 50 0 26.00 0 0 6.94 0 0 0
June 19, 2026 0 0 6.08 0 42 0 17.00 0 0 2.26 0 3 0
June 19, 2026 0 0 5.47 0 0 0 18.00 0 0 2.69 0 0 0
June 19, 2026 0 0 4.96 0 30 0 19.00 0 0 3.18 0 0 0
June 19, 2026 0 0 4.49 0 10 0 20.00 0 0 3.65 0 0 0
June 19, 2026 0 0 4.07 0 0 0 21.00 0 0 4.26 0 0 0
June 19, 2026 0 0 3.69 0 0 0 22.00 0 0 4.87 0 0 0
June 19, 2026 0 0 3.36 0 30 0 23.00 0 0 5.52 0 0 0
June 19, 2026 0 0 3.06 0 5 0 24.00 0 0 6.20 0 3 0
January 15, 2027 0 14.50 13.39 0 140 0 8.00 0 0 0.70 0 16 0
January 15, 2027 0 0 12.53 0 22 0 9.00 0 0 0.85 0 22 0
January 15, 2027 0 0 11.71 0 91 0 10.00 0 0 0.94 0 12 0
January 15, 2027 0 22.00 10.11 0 121 0 12.00 0 0 1.38 0 13 0
January 15, 2027 0 0 8.77 0 112 0 14.00 0 0 2.02 0 2 0
January 15, 2027 0 0 7.68 0 78 0 16.00 0 0 2.77 0 40 0
January 15, 2027 0 0 6.52 0 91 0 18.00 0 0 3.70 0 22 0
March 19, 2027 0 13.20 12.63 0 1,924 0 9.00 0 0 0.97 0 3 0
March 19, 2027 0 12.20 11.80 0 721 0 10.00 0 0 1.20 0 51 0
March 19, 2027 0 0 10.32 0 1,205 0 12.00 0 0 1.64 0 29 0
March 19, 2027 0 0 9.13 0 115 0 14.00 0 0 2.36 0 22 0
March 19, 2027 0 8.65 8.08 0 125 0 16.00 2.50 0 3.24 0 76 0
March 19, 2027 0 0 7.00 0 114 0 18.00 0 0 4.18 0 5 0
March 19, 2027 5.70 0 6.18 0 74 0 20.00 0 0 5.26 0 12 0
March 19, 2027 0 0 5.48 0 34 0 22.00 0 0 6.47 0 0 0
March 19, 2027 0 0 4.87 0 69 0 24.00 0 0 7.79 0 20 0
March 19, 2027 0 0 4.61 0 360 0 25.00 0 0 8.48 0 32 0
March 17, 2028 0 0 11.00 0 72 0 12.00 0 0 2.61 0 1 0
March 17, 2028 0 0 10.22 0 52 0 14.00 0 0 3.39 0 0 0
March 17, 2028 5.00 0 9.35 0 93 0 16.00 0 0 4.30 0 34 0
March 17, 2028 0 0 8.48 0 240 0 18.00 0 0 5.34 0 0 0
March 17, 2028 0 0 7.73 0 415 0 20.00 0 0 6.48 0 34 0
March 17, 2028 0 0 7.06 0 48 0 22.00 0 0 7.73 0 0 0
March 17, 2028 0 0 6.48 0 327 0 24.00 0 0 9.05 0 1 0
March 17, 2028 0 0 6.22 0 6 0 25.00 0 0 9.75 0 2 0