Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: July 13, 2025 at 1:15 a.m.   (Real-time)

  • Last price: 22.770
  • Net change: 0.960
  • Bid price: 22.630
  • Ask price: 22.770
  • 30-day historical volatility: 30.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 73,002
Volume: 1,508
Open interest: 7,042
Volume: 604
July 25, 2025 (Weekly) 3.95 4.10 4.10 0 2 0 18.75 0 0.16 0.16 0 106 0
July 25, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 19.00 0 0.17 0.17 0 72 0
July 25, 2025 (Weekly) 3.45 3.70 3.60 0 0 0 19.25 0 0.18 0.18 0 4 0
July 25, 2025 (Weekly) 3.20 3.45 3.45 0 0 0 19.50 0.02 0.19 0.19 0 0 0
July 25, 2025 (Weekly) 2.96 3.15 3.15 0 0 0 19.75 0.02 0.20 0.20 0 0 0
July 25, 2025 (Weekly) 2.73 2.92 2.94 0 0 0 20.00 0.04 0.12 0.12 -0.09 21 1
July 25, 2025 (Weekly) 2.50 2.66 2.66 0 3 0 20.25 0.06 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 2.26 2.43 2.43 0 0 0 20.50 0.08 0.17 0.17 0 75 0
July 25, 2025 (Weekly) 2.03 2.27 2.27 0 3 0 20.75 0.09 0.20 0.20 -0.19 0 72
July 25, 2025 (Weekly) 1.82 2.00 2.00 0 52 0 21.00 0.13 0.23 0.23 -0.24 2 72
July 25, 2025 (Weekly) 1.59 1.80 1.78 0 13 0 21.25 0.17 0.26 0.26 0 0 0
July 25, 2025 (Weekly) 1.42 1.58 1.57 0.70 417 1 21.50 0.21 0.32 0.32 -0.32 0 2
July 25, 2025 (Weekly) 1.22 1.39 1.38 0 17 0 21.75 0.26 0.38 0.38 0 5 0
July 25, 2025 (Weekly) 1.04 1.20 1.19 0 23 3 22.00 0.33 0.45 0.45 -0.41 0 50
July 25, 2025 (Weekly) 0.88 1.04 1.02 0 59 0 22.25 0.42 0.55 0.55 0 0 0
July 25, 2025 (Weekly) 0.73 0.89 0.89 0 0 0 22.50 0.51 0.69 0.69 0 0 0
July 25, 2025 (Weekly) 0.61 0.77 0.77 0.70 0 34 22.75 0.60 0.81 0.81 0 0 0
August 1, 2025 (Weekly) 3.70 3.90 3.90 0 0 0 19.00 0.02 0.21 0.21 -0.06 16 1
August 1, 2025 (Weekly) 3.50 3.65 3.65 0 0 0 19.25 0.02 0.23 0.23 0 0 0
August 1, 2025 (Weekly) 3.25 3.50 3.40 0 0 0 19.50 0.06 0.15 0.15 0 0 0
August 1, 2025 (Weekly) 3.00 3.20 3.15 0 1 0 19.75 0.08 0.17 0.17 0 80 0
August 1, 2025 (Weekly) 2.77 2.95 2.95 0 0 0 20.00 0.09 0.19 0.19 0 0 0
August 1, 2025 (Weekly) 2.55 2.81 2.81 0 2 0 20.25 0.12 0.21 0.21 0 0 0
August 1, 2025 (Weekly) 2.34 2.53 2.50 0 0 0 20.50 0.15 0.24 0.24 -0.22 0 5
August 1, 2025 (Weekly) 2.13 2.31 2.29 0 2 0 20.75 0.19 0.28 0.28 -0.21 0 70
August 1, 2025 (Weekly) 1.92 2.10 2.09 0 29 0 21.00 0.23 0.33 0.33 0 0 0
August 1, 2025 (Weekly) 1.72 1.89 1.89 0 36 0 21.25 0.28 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 1.54 1.71 1.70 0 10 0 21.50 0.34 0.45 0.45 0 0 0
August 1, 2025 (Weekly) 1.37 1.52 1.52 0 7 0 21.75 0.40 0.52 0.52 -0.38 7 2
August 1, 2025 (Weekly) 1.20 1.34 1.34 0.53 50 3 22.00 0.49 0.60 0.60 0 0 0
August 1, 2025 (Weekly) 1.05 1.19 1.19 0 0 1 22.25 0.58 0.72 0.72 0 0 0
August 1, 2025 (Weekly) 0.89 1.06 1.06 0 0 0 22.50 0.67 0.87 0.87 0 0 0
August 1, 2025 (Weekly) 0.77 0.92 0.92 0 0 0 22.75 0.79 1.00 1.00 0 0 0
August 8, 2025 (Weekly) 3.30 3.45 3.45 0 0 0 19.50 0.09 0.20 0.20 0 10 0
August 8, 2025 (Weekly) 3.05 3.35 3.35 0 0 0 19.75 0.11 0.23 0.23 0 0 0
August 8, 2025 (Weekly) 2.83 3.00 3.00 0 0 0 20.00 0.14 0.27 0.27 -0.18 10 10
August 8, 2025 (Weekly) 2.62 2.81 2.77 0 0 0 20.25 0.18 0.27 0.27 0 0 0
August 8, 2025 (Weekly) 2.41 2.59 2.59 0 0 0 20.50 0.22 0.28 0.28 0 0 0
August 8, 2025 (Weekly) 2.20 2.36 2.36 0 0 0 20.75 0.26 0.36 0.36 0 0 0
August 8, 2025 (Weekly) 2.00 2.18 2.16 0 10 0 21.00 0.31 0.42 0.42 0 0 0
August 8, 2025 (Weekly) 1.82 1.98 1.98 0 0 0 21.25 0.37 0.48 0.48 0 0 0
August 8, 2025 (Weekly) 1.64 1.80 1.80 0 0 0 21.50 0.44 0.55 0.55 0 0 0
August 8, 2025 (Weekly) 1.47 1.62 1.62 0 0 0 21.75 0.51 0.65 0.65 0 5 0
August 8, 2025 (Weekly) 1.31 1.46 1.46 0 5 0 22.00 0.60 0.74 0.74 0 0 0
August 8, 2025 (Weekly) 1.16 1.31 1.30 0.34 0 43 22.25 0.70 0.84 0.84 0 0 0
August 8, 2025 (Weekly) 1.00 1.19 1.19 0 0 0 22.50 0.78 0.99 0.99 0 0 0
August 8, 2025 (Weekly) 0.87 1.09 1.09 0 0 0 22.75 0.90 1.13 1.13 0 0 0
August 22, 2025 (Weekly) 3.40 3.59 3.57 0 0 0 19.50 0.23 0.31 0.31 0 0 0
August 22, 2025 (Weekly) 3.20 3.38 3.35 0 0 0 19.75 0.26 0.35 0.35 0 0 0
August 22, 2025 (Weekly) 2.98 3.15 3.15 0 0 0 20.00 0.30 0.39 0.39 -0.25 0 1
August 22, 2025 (Weekly) 2.77 2.95 2.94 0 0 0 20.25 0.34 0.44 0.44 0 0 0
August 22, 2025 (Weekly) 2.58 2.76 2.74 0 0 0 20.50 0.39 0.50 0.50 0 0 0
August 22, 2025 (Weekly) 2.39 2.56 2.56 0 0 0 20.75 0.45 0.56 0.56 0 0 0
August 22, 2025 (Weekly) 2.20 2.38 2.37 0 10 0 21.00 0.51 0.63 0.63 0 0 0
August 22, 2025 (Weekly) 2.05 2.20 2.19 0 0 0 21.25 0.58 0.70 0.70 0 0 0
August 22, 2025 (Weekly) 1.88 2.03 2.02 0 0 0 21.50 0.66 0.80 0.80 0 0 0
August 22, 2025 (Weekly) 1.71 1.87 1.86 0 0 0 21.75 0.75 0.88 0.88 0 0 0
August 22, 2025 (Weekly) 1.56 1.71 1.70 0.31 0 10 22.00 0.85 0.99 0.99 0 0 0
August 22, 2025 (Weekly) 1.42 1.57 1.56 0 0 0 22.25 0.96 1.09 1.09 0 0 0
August 22, 2025 (Weekly) 1.25 1.47 1.47 0 0 0 22.50 1.05 1.27 1.27 0 0 0
August 22, 2025 (Weekly) 1.13 1.37 1.37 0 0 0 22.75 1.01 1.41 1.41 0 0 0
August 29, 2025 (Weekly) 2.84 3.05 3.05 0 0 0 20.25 0.41 0.56 0.56 0 0 0
August 29, 2025 (Weekly) 2.64 2.84 2.84 0 0 0 20.50 0.47 0.62 0.62 0 0 0
August 29, 2025 (Weekly) 2.47 2.65 2.65 0 0 0 20.75 0.53 0.69 0.69 0 0 0
August 29, 2025 (Weekly) 2.29 2.49 2.47 0 0 0 21.00 0.60 0.76 0.76 0 0 0
August 29, 2025 (Weekly) 2.13 2.31 2.31 0 0 0 21.25 0.68 0.84 0.84 0 0 0
August 29, 2025 (Weekly) 1.96 2.15 2.15 0 0 0 21.50 0.77 0.93 0.93 0 0 0
August 29, 2025 (Weekly) 1.81 1.99 1.99 0 0 0 21.75 0.86 1.03 1.03 0 0 0
August 29, 2025 (Weekly) 1.66 1.84 1.84 0 0 0 22.00 0.96 1.12 1.12 0 0 0
August 29, 2025 (Weekly) 1.52 1.69 1.69 0.35 0 1 22.25 1.06 1.23 1.23 0 0 3
August 29, 2025 (Weekly) 1.35 1.59 1.59 0 0 0 22.50 1.17 1.43 1.43 0 0 0
August 29, 2025 (Weekly) 1.23 1.49 1.49 0 0 0 22.75 1.29 1.59 1.59 0 0 0
July 18, 2025 8.15 8.39 8.30 0 0 0 14.50 0 0.11 0.11 0 12 0
July 18, 2025 7.90 8.14 8.05 0 0 0 14.75 0 0.11 0.11 0 12 0
July 18, 2025 7.65 7.89 7.80 0 0 0 15.00 0 0.11 0.11 0 2 0
July 18, 2025 7.40 7.64 7.55 0 0 0 15.25 0 0.11 0.11 0 0 0
July 18, 2025 7.15 7.39 7.30 0 0 0 15.50 0 0.11 0.11 0 0 0
July 18, 2025 6.90 7.14 7.05 0 0 0 15.75 0 0.11 0.11 0 0 0
July 18, 2025 6.65 6.89 6.80 0 0 0 16.00 0 0.11 0.11 0 8 0
July 18, 2025 6.40 6.64 6.55 0 0 0 16.25 0 0.11 0.11 0 0 0
July 18, 2025 6.15 6.39 6.30 0 0 0 16.50 0 0.11 0.11 0 3 0
July 18, 2025 5.90 6.14 6.05 0 0 0 16.75 0 0.11 0.11 0 0 0
July 18, 2025 5.65 5.89 5.80 0.80 81 1 17.00 0 0.11 0.11 0 0 0
July 18, 2025 5.40 5.60 5.60 0 0 0 17.25 0 0.11 0.11 0 70 0
July 18, 2025 5.15 5.35 5.35 0 1 0 17.50 0 0.11 0.11 0 54 0
July 18, 2025 4.90 5.10 5.10 0 0 0 17.75 0 0.11 0.11 0 70 0
July 18, 2025 4.65 4.85 4.85 0 49 0 18.00 0 0.11 0.11 0 63 0
July 18, 2025 4.40 4.60 4.55 0 15 0 18.25 0 0.12 0.12 0 22 0
July 18, 2025 4.15 4.35 4.35 0.75 20 20 18.50 0 0.12 0.12 0 44 0
July 18, 2025 3.90 4.10 4.05 0 0 0 18.75 0 0.11 0.11 0 82 0
July 18, 2025 3.65 3.85 3.80 0 10 0 19.00 0 0.12 0.12 0 110 0
July 18, 2025 3.40 3.60 3.60 0 2 0 19.25 0 0.12 0.12 0 0 0
July 18, 2025 3.15 3.35 3.30 0 0 0 19.50 0 0.12 0.12 0 40 0
July 18, 2025 2.90 3.10 3.05 0 12 0 19.75 0 0.12 0.12 0 16 0
July 18, 2025 2.66 2.85 2.85 0 158 0 20.00 0 0.12 0.12 -0.05 73 1
July 18, 2025 2.43 2.65 2.60 0 12 0 20.25 0 0.13 0.13 0 61 0
July 18, 2025 2.18 2.41 2.36 0 34 0 20.50 0 0.14 0.14 0 116 0
July 18, 2025 1.95 2.16 2.16 0.56 57 36 20.75 0.02 0.09 0.09 0 12 0
July 18, 2025 1.72 1.95 1.88 0.60 395 34 21.00 0.02 0.12 0.12 -0.18 6 7
July 18, 2025 1.49 1.68 1.68 0 1,760 0 21.25 0.06 0.17 0.17 -0.21 4 52
July 18, 2025 1.30 1.47 1.43 0 354 0 21.50 0.08 0.17 0.17 -0.28 20 12
July 18, 2025 1.09 1.21 1.20 0 1,987 0 21.75 0.12 0.22 0.22 0 5 0
July 18, 2025 0.87 1.04 1.04 0 54 1 22.00 0.17 0.27 0.27 -0.46 0 1
July 18, 2025 0.70 0.85 0.82 0 36 1 22.25 0.23 0.35 0.35 -0.49 0 50
July 18, 2025 0.55 0.69 0.69 0.23 87 10 22.50 0.32 0.46 0.46 0 10 0
July 18, 2025 0.40 0.47 0.47 0.26 157 153 22.75 0.43 0.53 0.53 -0.65 0 50
August 15, 2025 8.15 8.35 8.35 0 0 0 14.50 0 0.11 0.11 0 5 0
August 15, 2025 7.90 8.10 8.10 0 0 0 14.75 0 0.11 0.11 0 0 0
August 15, 2025 7.65 7.85 7.80 0 0 0 15.00 0 0.11 0.11 0 5 5
August 15, 2025 7.40 7.60 7.60 0 0 0 15.25 0 0.11 0.11 0 0 0
August 15, 2025 7.15 7.35 7.35 0 0 0 15.50 0 0.11 0.11 0 0 0
August 15, 2025 6.90 7.10 7.10 0 0 0 15.75 0 0.11 0.11 0 0 0
August 15, 2025 6.65 6.85 6.85 0 0 0 16.00 0 0.12 0.12 0 0 0
August 15, 2025 6.45 6.60 6.60 0 4 0 16.25 0 0.12 0.12 0 0 0
August 15, 2025 6.20 6.35 6.35 0 10 0 16.50 0 0.12 0.12 0 0 0
August 15, 2025 5.95 6.10 6.10 0 20 0 16.75 0 0.13 0.13 0 0 0
August 15, 2025 5.70 5.85 5.85 0 74 0 17.00 0 0.13 0.13 0 10 0
August 15, 2025 5.45 5.65 5.60 0 12 0 17.25 0.02 0.14 0.14 0 0 0
August 15, 2025 5.20 5.40 5.40 0 12 0 17.50 0.02 0.14 0.14 0 1 0
August 15, 2025 5.00 5.15 5.15 0 1 0 17.75 0.02 0.16 0.16 0 10 0
August 15, 2025 4.75 4.90 4.90 0 23 0 18.00 0.02 0.17 0.17 0 17 5
August 15, 2025 4.50 4.70 4.65 0 10 0 18.25 0.02 0.19 0.19 0 10 0
August 15, 2025 4.30 4.45 4.45 0 25 0 18.50 0.02 0.21 0.21 0 6 0
August 15, 2025 4.00 4.20 4.20 0 34 0 18.75 0.10 0.19 0.19 0 0 0
August 15, 2025 3.80 4.00 3.95 0 65 0 19.00 0.12 0.22 0.22 0 4 0
August 15, 2025 3.55 3.75 3.75 0.65 24 7 19.25 0.14 0.24 0.24 0 0 0
August 15, 2025 3.35 3.55 3.50 0 14 0 19.50 0.16 0.27 0.27 0 15 0
August 15, 2025 3.15 3.30 3.29 0 62 0 19.75 0.19 0.27 0.27 0 0 0
August 15, 2025 2.92 3.07 3.07 0.61 169 50 20.00 0.23 0.31 0.31 0 4 0
August 15, 2025 2.71 2.85 2.85 0 12 0 20.25 0.26 0.35 0.35 0 11 0
August 15, 2025 2.48 2.66 2.64 0 56 0 20.50 0.30 0.40 0.40 -0.23 37 60
August 15, 2025 2.30 2.47 2.45 0.54 45 40 20.75 0.35 0.46 0.46 0 4 0
August 15, 2025 2.09 2.28 2.26 0 126 0 21.00 0.41 0.52 0.52 0 18 0
August 15, 2025 1.93 2.08 2.08 0 62 0 21.25 0.48 0.59 0.59 0 0 0
August 15, 2025 1.77 1.92 1.89 0 67 0 21.50 0.55 0.67 0.67 0 0 0
August 15, 2025 1.60 1.75 1.75 0 40 0 21.75 0.64 0.75 0.75 0 5 0
August 15, 2025 1.44 1.60 1.58 0.39 340 35 22.00 0.73 0.87 0.87 0 0 0
August 15, 2025 1.30 1.45 1.44 0.40 92 10 22.25 0.83 0.95 0.95 0 0 0
August 15, 2025 1.16 1.31 1.29 0.30 81 6 22.50 0.95 1.06 1.06 0 0 3
August 15, 2025 1.02 1.14 1.14 0.28 428 3 22.75 1.07 1.21 1.21 0 0 0
September 19, 2025 13.15 13.44 13.30 0 13 0 9.50 0 0.17 0.17 0 46 0
September 19, 2025 12.65 12.94 12.80 0 1 0 10.00 0 0.17 0.17 0 8 0
September 19, 2025 11.65 11.94 11.80 0 0 0 11.00 0 0.17 0.17 0 61 0
September 19, 2025 10.65 10.85 10.80 0 10 0 12.00 0 0.17 0.17 0 28 0
September 19, 2025 9.65 9.85 9.85 0 31 0 13.00 0 0.17 0.17 0 13 0
September 19, 2025 8.70 8.85 8.85 0 10 0 14.00 0 0.19 0.19 0 10 0
September 19, 2025 8.20 8.40 8.35 0 0 0 14.50 0.02 0.19 0.19 0 0 0
September 19, 2025 7.95 8.15 8.10 0 0 0 14.75 0.02 0.20 0.20 0 0 0
September 19, 2025 7.70 7.90 7.90 0.55 42 10 15.00 0.02 0.22 0.22 0 27 0
September 19, 2025 7.50 7.65 7.65 0 0 0 15.25 0.02 0.22 0.22 0 10 0
September 19, 2025 7.25 7.40 7.40 0 0 0 15.50 0.02 0.23 0.23 0 0 0
September 19, 2025 7.00 7.20 7.15 0 0 0 15.75 0.02 0.25 0.25 0 1 0
September 19, 2025 6.75 6.95 6.90 0.75 39 6 16.00 0.02 0.26 0.26 0 22 0
September 19, 2025 6.50 6.70 6.65 0 20 0 16.25 0.02 0.28 0.28 0 0 0
September 19, 2025 6.30 6.45 6.45 0 0 0 16.50 0.02 0.30 0.30 0 0 0
September 19, 2025 6.05 6.25 6.20 0 0 0 16.75 0.02 0.32 0.32 0 12 0
September 19, 2025 5.80 6.00 5.95 0 306 0 17.00 0.15 0.22 0.22 0 22 0
September 19, 2025 5.60 5.75 5.75 0 0 0 17.25 0.17 0.25 0.25 0 0 0
September 19, 2025 5.35 5.55 5.55 0 0 0 17.50 0.19 0.27 0.27 0 0 0
September 19, 2025 5.10 5.30 5.30 0 0 0 17.75 0.22 0.30 0.30 0 0 0
September 19, 2025 4.90 5.10 5.05 0 164 0 18.00 0.25 0.32 0.32 0 63 0
September 19, 2025 4.70 4.85 4.85 0 0 0 18.25 0.27 0.36 0.36 0 0 0
September 19, 2025 4.45 4.65 4.63 0 2 0 18.50 0.31 0.38 0.38 0 0 0
September 19, 2025 4.25 4.43 4.43 0 0 0 18.75 0.35 0.42 0.42 0 0 0
September 19, 2025 4.05 4.23 4.20 0 221 0 19.00 0.38 0.46 0.46 0 1 0
September 19, 2025 3.90 4.02 4.00 0 0 0 19.25 0.43 0.51 0.51 0 0 0
September 19, 2025 3.65 3.81 3.80 0.66 7 7 19.50 0.47 0.56 0.56 0 0 0
September 19, 2025 3.45 3.62 3.60 0 0 0 19.75 0.53 0.62 0.62 0 1 0
September 19, 2025 3.25 3.42 3.42 0 211 0 20.00 0.59 0.68 0.68 0 33 0
September 19, 2025 3.07 3.23 3.23 0 1 0 20.25 0.65 0.75 0.75 0 0 0
September 19, 2025 2.91 3.06 3.04 0 2 0 20.50 0.73 0.82 0.82 0 0 0
September 19, 2025 2.73 2.87 2.87 0 0 0 20.75 0.80 0.92 0.92 0 0 0
September 19, 2025 2.58 2.71 2.70 0 102 0 21.00 0.89 0.99 0.99 0 16 0
September 19, 2025 2.42 2.54 2.54 0 0 0 21.25 0.97 1.07 1.07 0 0 0
September 19, 2025 2.26 2.39 2.38 0.36 16 10 21.50 1.07 1.16 1.16 0 0 0
September 19, 2025 2.10 2.24 2.23 0 0 0 21.75 1.17 1.27 1.27 0 125 0
September 19, 2025 1.98 2.10 2.09 0.43 639 8 22.00 1.28 1.37 1.37 -0.51 0 3
September 19, 2025 1.82 1.96 1.95 0 0 0 22.25 1.39 1.50 1.50 0 0 0
September 19, 2025 1.70 1.83 1.83 0.43 83 30 22.50 1.49 1.62 1.62 0 150 0
September 19, 2025 1.59 1.71 1.70 0 4 0 22.75 1.62 1.75 1.75 0 100 0
September 19, 2025 1.48 1.60 1.60 0.37 768 188 23.00 1.75 1.88 1.88 0 12 0
September 19, 2025 1.06 1.13 1.13 0.24 274 135 24.00 2.35 2.49 2.49 0 10 0
September 19, 2025 0.76 0.88 0.88 0 181 0 25.00 3.06 3.20 3.20 0 75 0
September 19, 2025 0.56 0.66 0.66 0.17 496 152 26.00 3.81 3.95 3.95 0 0 0
October 17, 2025 7.30 7.50 7.45 0 0 0 15.50 0.02 0.36 0.36 0 0 0
October 17, 2025 7.10 7.25 7.25 0 0 0 15.75 0.02 0.38 0.38 0 5 0
October 17, 2025 6.85 7.05 7.00 0 0 0 16.00 0.17 0.28 0.28 -0.06 30 30
October 17, 2025 6.60 6.80 6.75 0 0 0 16.25 0.19 0.31 0.31 0 0 0
October 17, 2025 6.35 6.60 6.55 0 0 0 16.50 0.22 0.33 0.33 0 0 0
October 17, 2025 6.15 6.35 6.30 0 0 0 16.75 0.24 0.36 0.36 0 0 0
October 17, 2025 5.95 6.10 6.10 0 0 0 17.00 0.27 0.39 0.39 -0.12 3 20
October 17, 2025 5.70 5.90 5.90 0 0 0 17.25 0.31 0.42 0.42 0 1 0
October 17, 2025 5.50 5.65 5.65 0 0 0 17.50 0.34 0.45 0.45 0 2 0
October 17, 2025 5.25 5.45 5.45 0 0 0 17.75 0.37 0.46 0.46 0 0 0
October 17, 2025 5.05 5.25 5.24 0 0 0 18.00 0.41 0.50 0.50 0 10 0
October 17, 2025 4.85 5.04 5.04 0 0 0 18.25 0.45 0.56 0.56 0 0 0
October 17, 2025 4.65 4.84 4.84 0 0 0 18.50 0.51 0.61 0.61 0 0 0
October 17, 2025 4.45 4.64 4.60 0 10 0 18.75 0.56 0.66 0.66 0 0 0
October 17, 2025 4.25 4.43 4.40 0 0 0 19.00 0.60 0.70 0.70 0 1 0
October 17, 2025 4.05 4.24 4.24 0 0 0 19.25 0.65 0.76 0.76 0 0 0
October 17, 2025 3.85 4.05 4.05 0 8 0 19.50 0.71 0.83 0.83 0 0 0
October 17, 2025 3.70 3.85 3.85 0 0 0 19.75 0.77 0.90 0.90 0 0 0
October 17, 2025 3.50 3.69 3.65 0 0 0 20.00 0.84 0.97 0.97 0 0 0
October 17, 2025 3.35 3.50 3.50 0 10 0 20.25 0.92 1.05 1.05 0 0 0
October 17, 2025 3.17 3.34 3.32 0 0 0 20.50 1.01 1.13 1.13 0 0 0
October 17, 2025 3.00 3.17 3.15 0 0 0 20.75 1.10 1.22 1.22 0 0 0
October 17, 2025 2.84 3.00 3.00 0.54 62 11 21.00 1.19 1.32 1.32 0 0 0
October 17, 2025 2.69 2.85 2.85 0 0 0 21.25 1.29 1.41 1.41 0 0 0
October 17, 2025 2.56 2.70 2.70 0 1 0 21.50 1.39 1.52 1.52 0 0 0
October 17, 2025 2.42 2.56 2.56 0 0 0 21.75 1.50 1.63 1.63 0 0 0
October 17, 2025 2.28 2.44 2.42 0 10 1 22.00 1.61 1.74 1.74 0 0 0
October 17, 2025 2.15 2.31 2.29 0 0 0 22.25 1.73 1.86 1.86 0 0 0
October 17, 2025 2.04 2.17 2.17 0 0 0 22.50 1.84 1.99 1.99 0 0 0
October 17, 2025 1.92 2.05 2.05 0.31 22 8 22.75 1.97 2.12 2.12 0 0 0
November 21, 2025 4.65 4.90 4.85 0 0 0 18.75 0.81 0.93 0.93 0 1 0
November 21, 2025 4.50 4.70 4.70 0 0 0 19.00 0.88 1.00 1.00 0 0 0
November 21, 2025 4.30 4.50 4.50 0 0 0 19.25 0.95 1.08 1.08 0 2 0
November 21, 2025 4.15 4.34 4.34 0 0 0 19.50 1.02 1.15 1.15 0 1 0
November 21, 2025 3.95 4.15 4.15 0 0 0 19.75 1.10 1.24 1.24 0 0 0
November 21, 2025 3.80 4.00 3.98 0 0 0 20.00 1.18 1.32 1.32 0 0 0
November 21, 2025 3.65 3.84 3.82 0 0 0 20.25 1.27 1.41 1.41 0 0 0
November 21, 2025 3.50 3.68 3.66 0 0 0 20.50 1.34 1.50 1.50 0 0 0
November 21, 2025 3.35 3.53 3.51 0 0 0 20.75 1.45 1.60 1.60 0 0 0
November 21, 2025 3.20 3.38 3.36 0 113 0 21.00 1.54 1.70 1.70 0 0 0
November 21, 2025 3.05 3.22 3.22 0 5 0 21.25 1.64 1.80 1.80 0 0 0
November 21, 2025 2.91 3.08 3.08 0 1 0 21.50 1.78 1.91 1.91 0 0 0
November 21, 2025 2.78 2.96 2.94 0 0 0 21.75 1.90 2.03 2.03 0 0 0
November 21, 2025 2.67 2.83 2.81 0 0 0 22.00 2.03 2.15 2.15 0 0 0
November 21, 2025 2.54 2.69 2.69 0 0 0 22.25 2.15 2.27 2.27 0 0 0
November 21, 2025 2.43 2.59 2.57 0 30 0 22.50 2.28 2.40 2.40 0 0 0
November 21, 2025 2.31 2.47 2.45 0 41 1 22.75 2.41 2.54 2.54 0 0 0
December 19, 2025 10.65 10.85 10.85 0 7 0 12.00 0.02 0.32 0.32 0 23 0
December 19, 2025 9.70 9.95 9.95 0 2 0 13.00 0.11 0.38 0.38 0 1 0
December 19, 2025 8.75 9.05 9.05 0 10 0 14.00 0.11 0.47 0.47 0 25 0
December 19, 2025 7.90 8.15 8.10 0 0 0 15.00 0.30 0.39 0.39 0 11 0
December 19, 2025 7.05 7.25 7.25 0 1 0 16.00 0.43 0.55 0.55 0 3 0
December 19, 2025 6.20 6.43 6.40 0 15 0 17.00 0.61 0.72 0.72 0 1 0
December 19, 2025 5.45 5.63 5.63 0.68 81 5 18.00 0.83 0.95 0.95 0 40 0
December 19, 2025 4.70 4.90 4.90 0 40 0 19.00 1.07 1.23 1.23 0 19 0
December 19, 2025 4.55 4.73 4.73 0 0 0 19.25 1.15 1.31 1.31 0 0 0
December 19, 2025 4.35 4.56 4.55 0 0 0 19.50 1.24 1.39 1.39 0 0 0
December 19, 2025 4.20 4.38 4.38 0 0 0 19.75 1.34 1.48 1.48 0 0 0
December 19, 2025 4.05 4.22 4.22 0 71 0 20.00 1.41 1.57 1.57 -0.31 21 6
December 19, 2025 3.90 4.07 4.07 0 0 0 20.25 1.52 1.66 1.66 0 1 0
December 19, 2025 3.75 3.92 3.92 0 1 0 20.50 1.62 1.76 1.76 0 1 0
December 19, 2025 3.60 3.77 3.77 0 0 0 20.75 1.73 1.86 1.86 0 0 0
December 19, 2025 3.45 3.63 3.63 0.57 69 1 21.00 1.83 1.96 1.96 0 14 0
December 19, 2025 3.30 3.49 3.49 0 2 0 21.25 1.94 2.07 2.07 0 0 0
December 19, 2025 3.15 3.35 3.35 0 0 0 21.50 2.06 2.19 2.19 0 0 0
December 19, 2025 3.05 3.22 3.22 0 20 0 21.75 2.14 2.31 2.31 0 0 0
December 19, 2025 2.94 3.10 3.10 0 34 0 22.00 2.26 2.43 2.43 0 12 0
December 19, 2025 2.81 2.98 2.96 0 0 0 22.25 2.37 2.56 2.56 0 0 0
December 19, 2025 2.70 2.93 2.93 0 0 0 22.50 2.55 2.77 2.77 0 0 0
December 19, 2025 2.58 2.81 2.81 0 0 0 22.75 2.67 2.92 2.92 0 0 0
December 19, 2025 2.48 2.64 2.62 0 0 0 23.00 2.79 2.96 2.96 0 0 0
December 19, 2025 2.08 2.25 2.25 0 136 0 24.00 3.40 3.56 3.56 0 0 0
December 19, 2025 1.48 1.61 1.61 0.18 337 90 26.00 4.75 4.93 4.93 0 70 0
January 16, 2026 19.50 19.99 19.99 0.62 659 3 3.00 0 0.25 0.25 0 412 0
January 16, 2026 18.58 18.85 18.85 0 930 0 4.00 0 0.17 0.17 0 300 0
January 16, 2026 17.50 17.89 17.89 0.64 1,009 20 5.00 0 0.11 0.11 0 806 0
January 16, 2026 16.57 16.75 16.75 0.91 3,212 22 6.00 0 0.17 0.17 0 364 0
January 16, 2026 15.50 15.85 15.85 0 918 0 7.00 0 0.12 0.12 0 475 0
January 16, 2026 14.45 14.75 14.75 0.91 5,855 17 8.00 0 0.16 0.16 0 94 0
January 16, 2026 13.52 13.75 13.75 0.88 4,388 2 9.00 0 0.24 0.24 0 52 0
January 16, 2026 12.96 13.49 13.49 0 42 0 9.50 0.01 0.26 0.26 0 2 0
January 16, 2026 12.52 12.86 12.86 0.90 4,186 3 10.00 0.02 0.28 0.28 0 46 0
January 16, 2026 10.54 10.86 10.86 0.88 6,343 10 12.00 0.02 0.35 0.35 0 56 0
January 16, 2026 9.60 9.96 9.96 0 645 0 13.00 0.11 0.45 0.45 0 272 0
January 16, 2026 8.82 9.05 9.00 0.83 2,966 2 14.00 0.22 0.45 0.45 0 193 0
January 16, 2026 7.87 8.08 8.08 0.77 1,236 21 15.00 0.34 0.59 0.59 0 16 0
January 16, 2026 7.13 7.33 7.33 0 1,060 0 16.00 0.49 0.78 0.78 0 31 0
January 16, 2026 6.20 6.56 6.56 0 956 0 17.00 0.69 0.99 0.99 0 35 0
January 16, 2026 5.57 5.83 5.83 0.67 1,396 1 18.00 0.92 1.22 1.22 0 34 0
January 16, 2026 4.91 4.94 4.94 0 1,989 0 19.00 1.22 1.54 1.54 0 2 0
January 16, 2026 4.24 4.29 4.29 0.45 6,699 10 20.00 1.57 1.92 1.92 0 63 0
January 16, 2026 3.66 3.84 3.84 0 2,443 0 21.00 2.00 2.35 2.35 0 42 0
January 16, 2026 3.09 3.40 3.40 0.33 286 55 22.00 2.45 2.63 2.63 0 50 0
January 16, 2026 2.65 2.96 2.96 0 208 0 23.00 2.99 3.17 3.17 0 40 0
January 16, 2026 2.24 2.57 2.57 0 208 0 24.00 3.60 3.98 3.98 0 40 0
January 16, 2026 1.92 2.11 2.11 0 921 0 25.00 4.25 4.63 4.63 0 0 0
January 16, 2026 1.72 1.80 1.80 0.23 3,005 66 26.00 4.95 5.32 5.33 0 0 0
March 20, 2026 13.46 14.02 14.02 0 0 0 9.00 0.02 0.30 0.30 0 163 0
March 20, 2026 12.50 12.95 12.95 0 247 0 10.00 0.02 0.34 0.34 0 130 0
March 20, 2026 10.59 11.07 11.07 0 255 0 12.00 0.21 0.52 0.52 0 12 0
March 20, 2026 9.76 10.30 10.30 0 0 0 13.00 0.31 0.54 0.54 0 1 0
March 20, 2026 8.82 9.35 9.35 0 70 0 14.00 0.41 0.69 0.69 0 8 0
March 20, 2026 8.20 8.50 8.50 0 20 0 15.00 0.56 0.87 0.87 0 1 0
March 20, 2026 7.28 7.65 7.65 0 30 0 16.00 0.76 1.01 1.01 0 0 0
March 20, 2026 6.63 6.95 6.95 0.65 27 1 17.00 1.00 1.26 1.26 0 1 0
March 20, 2026 5.94 6.25 6.25 0 30 0 18.00 1.26 1.57 1.57 0 29 0
March 20, 2026 5.27 5.55 5.55 0 0 0 19.00 1.61 1.94 1.94 0 0 0
March 20, 2026 4.71 5.00 5.00 0.31 97 62 20.00 2.00 2.34 2.34 0 13 0
March 20, 2026 4.15 4.50 4.50 0 28 0 21.00 2.43 2.79 2.79 0 12 0
March 20, 2026 3.66 3.95 3.95 0 56 0 22.00 2.93 3.28 3.28 0 12 0
March 20, 2026 3.22 3.55 3.55 0 31 0 23.00 3.50 3.85 3.85 0 124 0
March 20, 2026 2.89 3.04 3.04 0 830 0 24.00 4.06 4.44 4.44 0 17 0
March 20, 2026 2.46 2.82 2.82 0 32 0 25.00 4.70 5.08 5.08 0 0 0
March 20, 2026 2.16 2.53 2.53 0 80 0 26.00 5.36 5.77 5.77 0 0 0
June 19, 2026 6.98 7.45 7.45 0 42 0 17.00 1.42 1.75 1.75 0 3 0
June 19, 2026 6.40 6.80 6.80 0 0 0 18.00 1.75 2.10 2.10 0 0 0
June 19, 2026 5.82 6.15 6.15 0 30 0 19.00 2.13 2.50 2.50 0 0 0
June 19, 2026 5.26 5.67 5.67 0 10 0 20.00 2.52 2.95 2.95 -0.60 0 2
June 19, 2026 4.75 5.16 5.16 0 5 0 21.00 2.99 3.43 3.43 0 0 0
June 19, 2026 4.28 4.60 4.60 0 0 0 22.00 3.54 3.95 3.95 -0.48 0 5
June 19, 2026 3.85 4.20 4.20 0 30 0 23.00 4.05 4.51 4.51 0 0 0
June 19, 2026 3.47 3.90 3.90 0 5 0 24.00 4.69 5.12 5.12 0 3 0
June 19, 2026 2.67 3.05 3.05 2.99 0 1 26.00 5.95 6.60 6.60 0 0 0
January 15, 2027 14.48 15.22 15.22 0.20 138 1 8.00 0.21 0.57 0.57 0 16 0
January 15, 2027 13.58 14.20 14.20 0 22 0 9.00 0.31 0.68 0.68 0 22 0
January 15, 2027 12.72 13.45 13.45 0 131 0 10.00 0.33 0.80 0.80 0 12 0
January 15, 2027 11.20 11.80 11.80 0 121 0 12.00 0.81 1.12 1.12 0 13 0
January 15, 2027 9.71 10.25 10.25 0 112 0 14.00 1.31 1.58 1.58 0 2 0
January 15, 2027 8.54 9.05 9.05 0 78 0 16.00 1.83 2.21 2.21 0 40 0
January 15, 2027 7.22 7.75 7.75 0 91 0 18.00 2.63 3.06 3.06 0 22 0
March 19, 2027 13.68 14.44 14.44 0 1,921 0 9.00 0.41 0.85 0.85 0 3 0
March 19, 2027 12.86 13.53 13.53 0 726 0 10.00 0.61 1.06 1.06 0 51 0
March 19, 2027 11.36 12.00 12.00 0 1,205 0 12.00 0.72 1.50 1.50 -0.10 29 1
March 19, 2027 9.96 10.50 10.50 0 115 0 14.00 1.21 1.96 1.96 0 22 0
March 19, 2027 8.65 9.20 9.20 0 125 0 16.00 2.01 2.50 2.50 0 71 0
March 19, 2027 7.55 8.10 8.10 0 114 0 18.00 2.78 3.45 3.45 -0.90 5 1
March 19, 2027 6.60 7.10 7.10 0 74 16 20.00 3.71 4.62 4.63 0 12 0
March 19, 2027 5.75 6.30 6.30 0 34 0 22.00 4.81 5.50 5.50 0 0 0
March 19, 2027 5.00 5.30 5.30 0.02 69 20 24.00 6.00 6.97 6.97 0 20 0
March 19, 2027 4.70 5.00 5.00 0 362 0 25.00 6.65 7.62 7.62 0 32 0
March 17, 2028 11.85 12.90 12.90 0 72 0 12.00 1.51 2.00 2.00 0 1 0
March 17, 2028 10.71 11.20 11.20 0 54 0 14.00 2.11 2.90 2.90 0 0 0
March 17, 2028 9.55 10.10 10.10 0 103 0 16.00 2.83 3.97 3.97 0 34 0
March 17, 2028 8.60 9.10 9.10 0.40 240 9 18.00 3.65 4.91 4.91 0 0 0
March 17, 2028 7.75 8.20 8.20 0 415 0 20.00 4.70 5.97 5.97 -1.05 34 1
March 17, 2028 7.00 7.50 7.50 0 62 0 22.00 5.85 7.12 7.12 0 10 0
March 17, 2028 6.35 6.80 6.80 0 327 0 24.00 7.10 8.37 8.37 0 1 0
March 17, 2028 6.05 6.50 6.50 0 54 0 25.00 7.75 9.02 9.02 0 2 0