BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units
Last update: February 9, 2025 at 4:36 p.m. (Real-time)
- Last price: 19.340
- Net change: -0.250
- Bid price: 19.300
- Ask price: 19.440
- 30-day historical volatility: 42.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 82,524
Volume: 3,196
|
Open interest: 13,719
Volume: 417
|
||||||||||||
February 14, 2025 (Weekly) | 1.82 | 2.11 | 2.11 | 0 | 0 | 0 | 17.50 | 0.03 | 0.15 | 0.15 | 0 | 1 | 0 |
February 14, 2025 (Weekly) | 1.59 | 1.90 | 1.90 | 0 | 0 | 0 | 17.75 | 0.05 | 0.18 | 0.18 | -0.07 | 11 | 1 |
February 14, 2025 (Weekly) | 1.40 | 1.65 | 1.65 | 0 | 10 | 0 | 18.00 | 0.06 | 0.18 | 0.18 | 0 | 56 | 0 |
February 14, 2025 (Weekly) | 1.20 | 1.43 | 1.43 | 0 | 0 | 0 | 18.25 | 0.10 | 0.24 | 0.24 | 0 | 60 | 0 |
February 14, 2025 (Weekly) | 1.01 | 1.22 | 1.22 | 0 | 1 | 0 | 18.50 | 0.14 | 0.29 | 0.29 | 0 | 81 | 0 |
February 14, 2025 (Weekly) | 0.80 | 1.19 | 1.19 | 0 | 0 | 0 | 18.75 | 0.22 | 0.37 | 0.37 | -0.18 | 85 | 1 |
February 14, 2025 (Weekly) | 0.67 | 0.84 | 0.84 | 0 | 0 | 0 | 19.00 | 0.12 | 0.52 | 0.41 | -0.16 | 20 | 5 |
February 14, 2025 (Weekly) | 0.52 | 0.70 | 0.70 | 0 | 0 | 0 | 19.25 | 0.21 | 0.61 | 0.52 | -0.02 | 55 | 10 |
February 14, 2025 (Weekly) | 0.39 | 0.61 | 0.48 | 0 | 33 | 0 | 19.50 | 0.50 | 0.74 | 0.64 | -0.04 | 291 | 2 |
February 14, 2025 (Weekly) | 0.29 | 0.51 | 0.37 | 0 | 56 | 0 | 19.75 | 0.65 | 0.84 | 0.84 | -0.07 | 112 | 30 |
February 14, 2025 (Weekly) | 0.21 | 0.60 | 0.29 | -0.21 | 46 | 11 | 20.00 | 0.81 | 1.20 | 1.20 | -0.24 | 223 | 40 |
February 14, 2025 (Weekly) | 0.14 | 0.49 | 0.21 | 0.03 | 38 | 30 | 20.25 | 0.91 | 1.37 | 1.39 | 0 | 195 | 0 |
February 14, 2025 (Weekly) | 0.09 | 0.49 | 0.15 | -0.07 | 27 | 1,030 | 20.50 | 1.17 | 1.40 | 1.40 | 0 | 451 | 0 |
February 14, 2025 (Weekly) | 0.06 | 0.22 | 0.12 | -0.08 | 167 | 1,076 | 20.75 | 1.38 | 1.61 | 1.61 | 0 | 258 | 0 |
February 14, 2025 (Weekly) | 0.05 | 0.14 | 0.14 | -0.09 | 112 | 62 | 21.00 | 1.52 | 1.97 | 1.99 | 0 | 175 | 0 |
February 14, 2025 (Weekly) | 0.01 | 0.13 | 0.13 | -0.01 | 20 | 50 | 21.25 | 1.82 | 2.09 | 2.09 | 0 | 177 | 0 |
February 14, 2025 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 76 | 0 | 21.50 | 2.03 | 2.39 | 2.40 | 0 | 76 | 0 |
February 14, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 141 | 0 | 21.75 | 2.29 | 2.66 | 2.67 | 0 | 45 | 0 |
February 14, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 84 | 0 | 22.00 | 2.52 | 2.88 | 2.88 | 0 | 55 | 0 |
February 14, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 1,221 | 0 | 22.25 | 2.79 | 3.25 | 3.21 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 1,227 | 0 | 22.50 | 3.05 | 3.45 | 3.39 | 0 | 0 | 0 |
February 14, 2025 (Weekly) | 0 | 0.10 | 0.10 | 0 | 1,646 | 0 | 22.75 | 3.30 | 3.75 | 3.65 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 2.07 | 2.30 | 2.30 | 0 | 0 | 0 | 17.50 | 0.24 | 0.38 | 0.38 | 0 | 53 | 0 |
February 28, 2025 (Weekly) | 1.88 | 2.11 | 2.11 | 0 | 0 | 0 | 17.75 | 0.30 | 0.44 | 0.44 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 1.67 | 1.91 | 1.91 | 0 | 0 | 0 | 18.00 | 0.36 | 0.51 | 0.51 | 0 | 1 | 0 |
February 28, 2025 (Weekly) | 1.50 | 1.73 | 1.73 | 0 | 0 | 0 | 18.25 | 0.43 | 0.58 | 0.58 | 0 | 3 | 0 |
February 28, 2025 (Weekly) | 1.34 | 1.53 | 1.53 | 0 | 0 | 0 | 18.50 | 0.30 | 0.80 | 0.62 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 1.19 | 1.39 | 1.39 | 0 | 0 | 0 | 18.75 | 0.50 | 0.81 | 0.72 | 0 | 10 | 0 |
February 28, 2025 (Weekly) | 1.00 | 1.27 | 1.28 | 0 | 10 | 0 | 19.00 | 0.62 | 0.99 | 0.82 | 0 | 172 | 0 |
February 28, 2025 (Weekly) | 0.91 | 1.12 | 1.12 | 0 | 0 | 0 | 19.25 | 0.82 | 1.19 | 0.94 | -0.15 | 35 | 40 |
February 28, 2025 (Weekly) | 0.79 | 1.00 | 1.00 | 0 | 0 | 0 | 19.50 | 0.80 | 1.17 | 1.07 | -0.13 | 15 | 30 |
February 28, 2025 (Weekly) | 0.71 | 1.09 | 0.82 | 0 | 0 | 0 | 19.75 | 0 | 5.00 | 1.21 | -0.14 | 0 | 30 |
February 28, 2025 (Weekly) | 0.62 | 0.85 | 0.72 | 0 | 38 | 0 | 20.00 | 0 | 5.00 | 1.37 | 0 | 15 | 0 |
February 28, 2025 (Weekly) | 0.52 | 0.89 | 0.63 | -0.29 | 0 | 40 | 20.25 | 1.20 | 1.69 | 1.69 | 0 | 20 | 0 |
February 28, 2025 (Weekly) | 0.45 | 0.79 | 0.55 | 0 | 2 | 0 | 20.50 | 1.58 | 1.88 | 1.88 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.29 | 0.60 | 0.48 | 0 | 0 | 0 | 20.75 | 1.72 | 2.09 | 2.09 | 0 | 331 | 0 |
February 28, 2025 (Weekly) | 0.33 | 0.69 | 0.42 | 0 | 9 | 0 | 21.00 | 1.91 | 2.15 | 2.15 | 0 | 75 | 0 |
February 28, 2025 (Weekly) | 0.28 | 0.70 | 0.37 | 0 | 25 | 0 | 21.25 | 2.11 | 2.35 | 2.35 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.24 | 0.59 | 0.32 | 0 | 11 | 0 | 21.50 | 2.33 | 2.89 | 2.89 | 0 | 71 | 0 |
February 28, 2025 (Weekly) | 0 | 5.00 | 0.28 | 0 | 0 | 0 | 21.75 | 2.54 | 2.98 | 2.98 | 0 | 55 | 0 |
February 28, 2025 (Weekly) | 0.18 | 0.49 | 0.24 | 0 | 29 | 0 | 22.00 | 2.73 | 2.99 | 2.99 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.15 | 0.49 | 0.21 | -0.02 | 0 | 15 | 22.25 | 2.98 | 3.25 | 3.25 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.10 | 0.49 | 0.18 | 0 | 13 | 0 | 22.50 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 |
February 28, 2025 (Weekly) | 0.08 | 0.23 | 0.16 | 0 | 277 | 50 | 22.75 | 0.91 | 5.90 | 3.85 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 1.42 | 1.85 | 0 | 0 | 0 | 0 | 18.50 | 0.57 | 0.99 | 0 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 1.30 | 1.62 | 1.62 | 0 | 0 | 0 | 18.75 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 1.14 | 1.48 | 1.48 | 0 | 0 | 0 | 19.00 | 0.81 | 1.05 | 1.05 | 0 | 85 | 0 |
March 7, 2025 (Weekly) | 1.02 | 1.35 | 1.35 | 0 | 0 | 0 | 19.25 | 0.95 | 1.30 | 1.11 | 0 | 55 | 0 |
March 7, 2025 (Weekly) | 0.90 | 1.23 | 1.23 | 0 | 0 | 0 | 19.50 | 1.07 | 1.49 | 1.24 | 0 | 80 | 0 |
March 7, 2025 (Weekly) | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 | 19.75 | 1.10 | 1.60 | 1.40 | 0 | 55 | 0 |
March 7, 2025 (Weekly) | 0.70 | 1.14 | 0.93 | 0 | 0 | 0 | 20.00 | 1.30 | 1.79 | 1.54 | 0 | 80 | 0 |
March 7, 2025 (Weekly) | 0.64 | 1.09 | 0.82 | 0 | 0 | 0 | 20.25 | 1.44 | 1.90 | 1.71 | 0 | 50 | 0 |
March 7, 2025 (Weekly) | 0.56 | 0.99 | 0.73 | 0 | 0 | 0 | 20.50 | 1.71 | 1.94 | 1.94 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.48 | 0.90 | 0.65 | 0 | 0 | 0 | 20.75 | 1.87 | 2.30 | 2.30 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0 | 5.00 | 0.58 | 0 | 7 | 0 | 21.00 | 2.07 | 2.32 | 2.32 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.43 | 0.79 | 0.52 | 0 | 0 | 0 | 21.25 | 2.25 | 2.51 | 2.51 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0 | 5.00 | 0.46 | 0 | 0 | 0 | 21.50 | 2.47 | 2.90 | 2.90 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.27 | 0.69 | 0.41 | 0 | 15 | 0 | 21.75 | 2.66 | 2.93 | 2.93 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0.20 | 0.70 | 0.37 | 0 | 0 | 0 | 22.00 | 2.87 | 3.15 | 3.15 | 0 | 7 | 0 |
March 7, 2025 (Weekly) | 0.20 | 0.43 | 0.33 | 0 | 0 | 0 | 22.25 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
March 7, 2025 (Weekly) | 0 | 5.00 | 0.29 | 0 | 0 | 5 | 22.50 | 3.00 | 3.70 | 3.70 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.60 | 2.01 | 0 | 0 | 0 | 0 | 18.50 | 0.70 | 1.10 | 0 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.40 | 1.86 | 1.86 | 0 | 0 | 0 | 18.75 | 0.80 | 1.11 | 1.11 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.30 | 1.72 | 1.72 | 0 | 0 | 0 | 19.00 | 0.90 | 1.23 | 1.23 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.20 | 1.59 | 1.59 | 0 | 0 | 0 | 19.25 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 1.10 | 1.37 | 1.37 | 0 | 0 | 0 | 19.50 | 1.10 | 1.48 | 1.48 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.90 | 1.26 | 1.26 | 0 | 0 | 0 | 19.75 | 1.30 | 1.64 | 1.64 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.80 | 1.16 | 1.16 | 0 | 0 | 0 | 20.00 | 1.40 | 1.79 | 1.79 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.80 | 1.06 | 1.06 | 0 | 0 | 0 | 20.25 | 1.60 | 1.94 | 1.94 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.70 | 0.98 | 0.98 | 0 | 0 | 0 | 20.50 | 1.80 | 2.11 | 2.11 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 | 20.75 | 1.90 | 2.28 | 2.28 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.50 | 0.83 | 0.83 | 0 | 8 | 0 | 21.00 | 2.17 | 2.63 | 2.63 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.54 | 0.77 | 0.77 | 0 | 0 | 0 | 21.25 | 2.12 | 2.65 | 2.65 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.40 | 0.71 | 0.71 | 0 | 0 | 0 | 21.50 | 2.58 | 3.00 | 3.01 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.30 | 0.66 | 0.66 | 0 | 0 | 0 | 21.75 | 2.76 | 3.05 | 3.05 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.39 | 0.61 | 0.61 | 0 | 0 | 0 | 22.00 | 2.97 | 3.30 | 3.30 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.35 | 0.57 | 0.57 | 0 | 0 | 0 | 22.25 | 2.90 | 3.50 | 3.50 | 0 | 0 | 0 |
March 14, 2025 (Weekly) | 0.32 | 0.52 | 0.52 | 0 | 1 | 0 | 22.50 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.90 | 2.27 | 0 | 0 | 0 | 0 | 18.50 | 0.90 | 1.40 | 0 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.81 | 2.04 | 2.04 | 0 | 0 | 0 | 18.75 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.68 | 1.91 | 1.91 | 0 | 0 | 0 | 19.00 | 1.20 | 1.68 | 1.68 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.46 | 1.86 | 1.86 | 0 | 0 | 0 | 19.25 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.35 | 1.76 | 1.76 | 0 | 0 | 0 | 19.50 | 1.56 | 1.90 | 1.90 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.33 | 1.70 | 1.50 | 0 | 0 | 0 | 19.75 | 1.60 | 2.09 | 2.09 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.23 | 1.60 | 1.39 | 0 | 0 | 0 | 20.00 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.13 | 1.46 | 1.46 | 0 | 0 | 0 | 20.25 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 1.04 | 1.48 | 1.21 | 0 | 0 | 0 | 20.50 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 28, 2025 (Weekly) | 0.90 | 1.39 | 1.13 | 0 | 0 | 0 | 20.75 | 2.11 | 2.74 | 2.74 | 0 | 0 | 0 |
February 21, 2025 | 9.95 | 10.25 | 10.25 | 0 | 0 | 0 | 9.25 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
February 21, 2025 | 9.70 | 10.05 | 10.05 | 0 | 0 | 0 | 9.50 | 0 | 0.09 | 0.09 | 0 | 6 | 0 |
February 21, 2025 | 9.45 | 9.75 | 9.75 | 0 | 0 | 0 | 9.75 | 0 | 0.09 | 0.09 | 0 | 3 | 0 |
February 21, 2025 | 9.20 | 9.55 | 9.54 | 0 | 3 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
February 21, 2025 | 8.70 | 9.00 | 9.00 | 0 | 0 | 0 | 10.50 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
February 21, 2025 | 8.45 | 8.75 | 8.75 | 0 | 0 | 0 | 10.75 | 0 | 0.09 | 0.09 | 0 | 16 | 0 |
February 21, 2025 | 8.20 | 8.50 | 8.50 | 0 | 0 | 0 | 11.00 | 0 | 0.09 | 0.09 | 0 | 31 | 0 |
February 21, 2025 | 7.95 | 8.25 | 8.25 | 0 | 0 | 0 | 11.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 7.70 | 8.05 | 8.04 | 0 | 30 | 0 | 11.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
February 21, 2025 | 7.45 | 7.75 | 7.75 | 0 | 0 | 0 | 11.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 6.80 | 7.95 | 7.50 | 0 | 21 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 1 | 0 |
February 21, 2025 | 6.50 | 7.65 | 7.29 | 0 | 0 | 0 | 12.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 6.30 | 7.45 | 7.04 | 0 | 5 | 0 | 12.50 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
February 21, 2025 | 6.00 | 7.15 | 6.79 | 0 | 0 | 0 | 12.75 | 0 | 0.10 | 0.10 | 0 | 5 | 0 |
February 21, 2025 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 | 13.00 | 0 | 0.09 | 0.09 | 0 | 3 | 0 |
February 21, 2025 | 5.50 | 6.65 | 6.29 | 0 | 0 | 0 | 13.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 5.30 | 6.45 | 6.04 | 0 | 100 | 0 | 13.50 | 0 | 0.09 | 0.09 | 0 | 44 | 0 |
February 21, 2025 | 5.10 | 6.25 | 5.75 | 0 | 292 | 0 | 13.75 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
February 21, 2025 | 5.00 | 5.75 | 5.50 | 0 | 211 | 0 | 14.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
February 21, 2025 | 4.80 | 5.55 | 5.25 | 0 | 0 | 0 | 14.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
February 21, 2025 | 4.50 | 5.25 | 5.09 | 0 | 5 | 0 | 14.50 | 0 | 0.10 | 0.10 | 0 | 21 | 0 |
February 21, 2025 | 4.50 | 4.80 | 4.80 | 0 | 200 | 0 | 14.75 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
February 21, 2025 | 4.00 | 4.75 | 4.55 | 0 | 13 | 0 | 15.00 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
February 21, 2025 | 3.80 | 4.55 | 4.30 | 0 | 0 | 0 | 15.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
February 21, 2025 | 3.50 | 4.25 | 4.05 | 0 | 4 | 0 | 15.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
February 21, 2025 | 3.35 | 3.95 | 3.87 | 0 | 0 | 0 | 15.75 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 3.15 | 3.70 | 3.62 | 0 | 130 | 0 | 16.00 | 0.03 | 0.13 | 0.13 | 0 | 1 | 0 |
February 21, 2025 | 2.98 | 3.50 | 3.39 | 0 | 47 | 0 | 16.25 | 0.04 | 0.14 | 0.14 | 0 | 0 | 0 |
February 21, 2025 | 2.60 | 3.40 | 3.05 | 0 | 134 | 0 | 16.50 | 0.05 | 0.16 | 0.16 | 0 | 3 | 0 |
February 21, 2025 | 2.60 | 2.86 | 2.86 | 0 | 0 | 0 | 16.75 | 0.06 | 0.18 | 0.18 | 0 | 5 | 0 |
February 21, 2025 | 2.37 | 2.75 | 2.75 | 0 | 201 | 0 | 17.00 | 0.09 | 0.20 | 0.20 | 0 | 85 | 0 |
February 21, 2025 | 2.15 | 2.40 | 2.40 | 0 | 307 | 0 | 17.25 | 0.10 | 0.21 | 0.21 | 0 | 27 | 0 |
February 21, 2025 | 1.89 | 2.29 | 2.29 | 0 | 0 | 0 | 17.50 | 0.13 | 0.26 | 0.26 | 0 | 59 | 0 |
February 21, 2025 | 1.70 | 1.95 | 1.95 | 0 | 100 | 0 | 17.75 | 0.14 | 0.31 | 0.31 | 0 | 145 | 0 |
February 21, 2025 | 1.51 | 1.75 | 1.75 | 0 | 16 | 0 | 18.00 | 0.13 | 0.36 | 0.36 | 0 | 240 | 0 |
February 21, 2025 | 1.33 | 1.56 | 1.56 | 0 | 3 | 0 | 18.25 | 0.26 | 0.42 | 0.42 | 0 | 50 | 0 |
February 21, 2025 | 1.15 | 1.37 | 1.37 | 0 | 0 | 0 | 18.50 | 0.25 | 0.50 | 0.50 | -0.12 | 40 | 10 |
February 21, 2025 | 0.99 | 1.18 | 1.18 | 0 | 0 | 0 | 18.75 | 0.32 | 0.61 | 0.52 | 0 | 22 | 0 |
February 21, 2025 | 0.86 | 1.05 | 1.05 | 0 | 18 | 0 | 19.00 | 0.42 | 0.78 | 0.62 | 0 | 108 | 0 |
February 21, 2025 | 0.73 | 0.91 | 0.91 | 0 | 52 | 0 | 19.25 | 0.53 | 0.80 | 0.80 | 0.06 | 105 | 30 |
February 21, 2025 | 0.61 | 0.87 | 0.72 | 0 | 23 | 0 | 19.50 | 0.74 | 1.09 | 0.86 | -0.09 | 101 | 61 |
February 21, 2025 | 0.52 | 0.75 | 0.61 | 0 | 10 | 0 | 19.75 | 0.89 | 1.13 | 1.00 | -0.12 | 130 | 70 |
February 21, 2025 | 0.42 | 0.80 | 0.51 | -0.18 | 166 | 3 | 20.00 | 1.03 | 1.24 | 1.24 | -0.21 | 110 | 31 |
February 21, 2025 | 0.31 | 0.69 | 0.42 | -0.01 | 0 | 52 | 20.25 | 1.22 | 1.49 | 1.49 | 0 | 46 | 0 |
February 21, 2025 | 0 | 5.00 | 0.35 | -0.05 | 3 | 10 | 20.50 | 1.38 | 1.58 | 1.58 | 0 | 185 | 0 |
February 21, 2025 | 0 | 5.00 | 0.30 | 0 | 22 | 0 | 20.75 | 1.55 | 1.78 | 1.78 | 0 | 55 | 0 |
February 21, 2025 | 0.10 | 0.40 | 0.25 | 0 | 162 | 0 | 21.00 | 1.75 | 1.98 | 1.98 | 0 | 80 | 0 |
February 21, 2025 | 0.09 | 0.25 | 0.25 | -0.11 | 3 | 90 | 21.25 | 1.96 | 2.19 | 2.19 | 0 | 40 | 0 |
February 21, 2025 | 0.09 | 0.28 | 0.17 | -0.06 | 71 | 48 | 21.50 | 2.17 | 2.42 | 2.42 | 0 | 79 | 0 |
February 21, 2025 | 0.10 | 0.22 | 0.22 | 0 | 209 | 0 | 21.75 | 2.40 | 2.81 | 2.81 | 0 | 10 | 0 |
February 21, 2025 | 0.02 | 0.25 | 0.25 | -0.07 | 165 | 150 | 22.00 | 2.62 | 2.89 | 2.89 | 0 | 115 | 0 |
February 21, 2025 | 0.06 | 0.16 | 0.16 | 0 | 206 | 0 | 22.25 | 2.84 | 3.10 | 3.10 | 0 | 0 | 0 |
February 21, 2025 | 0.05 | 0.13 | 0.13 | 0 | 217 | 0 | 22.50 | 2.80 | 3.60 | 3.35 | 0 | 3 | 0 |
February 21, 2025 | 0 | 0.11 | 0.11 | 0 | 23 | 0 | 22.75 | 3.00 | 3.80 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 10.40 | 12.35 | 11.45 | 0 | 0 | 0 | 8.00 | 0 | 0.09 | 0.09 | 0 | 15 | 0 |
March 21, 2025 | 10.10 | 12.10 | 10.95 | 0 | 130 | 0 | 8.50 | 0 | 0.10 | 0.10 | 0 | 147 | 0 |
March 21, 2025 | 9.80 | 10.95 | 10.50 | 0 | 225 | 0 | 9.00 | 0 | 0.09 | 0.09 | 0 | 15 | 0 |
March 21, 2025 | 9.30 | 10.45 | 10.00 | 0 | 149 | 0 | 9.50 | 0 | 0.10 | 0.10 | 0 | 175 | 0 |
March 21, 2025 | 8.80 | 9.95 | 9.50 | 0 | 75 | 0 | 10.00 | 0 | 0.09 | 0.09 | 0 | 13 | 0 |
March 21, 2025 | 8.30 | 9.45 | 9.00 | 0 | 143 | 0 | 10.50 | 0 | 0.10 | 0.10 | 0 | 318 | 0 |
March 21, 2025 | 8.10 | 9.25 | 8.75 | 0 | 0 | 0 | 10.75 | 0 | 0.10 | 0.10 | 0 | 401 | 0 |
March 21, 2025 | 7.80 | 9.00 | 8.50 | 0.05 | 668 | 1 | 11.00 | 0 | 0.09 | 0.09 | 0 | 7 | 0 |
March 21, 2025 | 7.60 | 8.80 | 8.27 | 0 | 1 | 0 | 11.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 7.75 | 8.45 | 8.05 | 0 | 0 | 0 | 11.50 | 0 | 0.11 | 0.11 | 0 | 1 | 0 |
March 21, 2025 | 7.50 | 8.25 | 7.80 | 0 | 0 | 0 | 11.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 7.25 | 7.75 | 7.55 | 0 | 576 | 0 | 12.00 | 0 | 0.13 | 0.13 | 0 | 20 | 0 |
March 21, 2025 | 6.60 | 7.80 | 7.30 | 0 | 0 | 0 | 12.25 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
March 21, 2025 | 6.40 | 7.55 | 7.05 | 0 | 201 | 0 | 12.50 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 7.30 | 6.80 | 0 | 0 | 0 | 12.75 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 |
March 21, 2025 | 5.90 | 7.10 | 6.55 | -0.25 | 1,172 | 61 | 13.00 | 0.08 | 0.18 | 0.18 | 0 | 105 | 0 |
March 21, 2025 | 5.60 | 6.80 | 6.35 | 0 | 20 | 0 | 13.25 | 0.09 | 0.19 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 5.40 | 6.60 | 6.10 | 0 | 301 | 0 | 13.50 | 0.10 | 0.20 | 0.20 | 0 | 131 | 0 |
March 21, 2025 | 5.20 | 6.40 | 5.85 | 0 | 5 | 0 | 13.75 | 0.11 | 0.22 | 0.22 | 0 | 21 | 0 |
March 21, 2025 | 5.10 | 6.30 | 5.64 | 0 | 897 | 0 | 14.00 | 0.12 | 0.24 | 0.24 | 0 | 338 | 0 |
March 21, 2025 | 4.90 | 5.70 | 5.40 | 0 | 321 | 0 | 14.25 | 0.13 | 0.25 | 0.25 | 0 | 50 | 0 |
March 21, 2025 | 4.70 | 5.30 | 5.15 | 0 | 0 | 0 | 14.50 | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 |
March 21, 2025 | 4.60 | 5.00 | 4.90 | 0 | 0 | 0 | 14.75 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 |
March 21, 2025 | 4.35 | 4.70 | 4.70 | 0 | 1,317 | 0 | 15.00 | 0.19 | 0.35 | 0.35 | 0 | 13 | 0 |
March 21, 2025 | 4.25 | 4.65 | 4.65 | 0 | 220 | 0 | 15.25 | 0.21 | 0.37 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 3.85 | 4.25 | 4.25 | 0 | 0 | 0 | 15.50 | 0.23 | 0.34 | 0.34 | 0 | 0 | 0 |
March 21, 2025 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 | 15.75 | 0.26 | 0.35 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 3.30 | 4.10 | 3.80 | 0 | 184 | 0 | 16.00 | 0.29 | 0.39 | 0.39 | 0 | 42 | 0 |
March 21, 2025 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 | 16.25 | 0.23 | 0.44 | 0.44 | 0 | 0 | 0 |
March 21, 2025 | 2.91 | 3.40 | 3.40 | 0 | 0 | 0 | 16.50 | 0.28 | 0.68 | 0.69 | 0 | 1 | 0 |
March 21, 2025 | 2.87 | 3.20 | 3.20 | 0 | 66 | 0 | 16.75 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 2.68 | 2.99 | 2.99 | 0 | 248 | 0 | 17.00 | 0.37 | 0.61 | 0.61 | 0 | 0 | 0 |
March 21, 2025 | 2.51 | 2.83 | 2.83 | 0 | 100 | 0 | 17.25 | 0.44 | 0.67 | 0.67 | 0 | 0 | 0 |
March 21, 2025 | 2.34 | 2.69 | 2.69 | 0 | 202 | 0 | 17.50 | 0.51 | 0.74 | 0.74 | 0 | 1 | 0 |
March 21, 2025 | 2.10 | 2.48 | 2.48 | 0 | 4 | 0 | 17.75 | 0.58 | 0.83 | 0.83 | 0 | 6 | 0 |
March 21, 2025 | 2.01 | 2.31 | 2.31 | 0 | 610 | 0 | 18.00 | 0.66 | 0.92 | 0.92 | 0 | 20 | 0 |
March 21, 2025 | 1.85 | 2.17 | 2.17 | 0 | 100 | 0 | 18.25 | 0.77 | 1.01 | 1.01 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 2.01 | 2.01 | 0 | 13 | 0 | 18.50 | 0.81 | 1.11 | 1.11 | 0 | 0 | 0 |
March 21, 2025 | 1.60 | 1.88 | 1.88 | 0 | 5 | 0 | 18.75 | 0.96 | 1.22 | 1.22 | 0 | 0 | 0 |
March 21, 2025 | 1.44 | 1.82 | 1.83 | 0 | 211 | 0 | 19.00 | 1.10 | 1.34 | 1.34 | 0 | 3 | 0 |
March 21, 2025 | 1.31 | 1.62 | 1.62 | 0 | 0 | 0 | 19.25 | 1.21 | 1.47 | 1.47 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.69 | 1.44 | 0 | 5 | 0 | 19.50 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 1.11 | 1.44 | 1.44 | 0 | 0 | 0 | 19.75 | 1.50 | 1.84 | 1.89 | 0 | 0 | 0 |
March 21, 2025 | 1.01 | 1.27 | 1.27 | 0 | 273 | 0 | 20.00 | 1.65 | 2.03 | 2.08 | 0 | 10 | 1 |
March 21, 2025 | 1.01 | 1.18 | 1.18 | 0 | 8 | 0 | 20.25 | 1.80 | 2.15 | 2.18 | 0 | 0 | 0 |
March 21, 2025 | 0.81 | 1.16 | 1.16 | 0 | 30 | 0 | 20.50 | 1.92 | 2.23 | 2.23 | 0 | 0 | 0 |
March 21, 2025 | 0.74 | 1.00 | 1.00 | 0 | 1 | 0 | 20.75 | 2.11 | 2.40 | 2.40 | 0 | 2 | 0 |
March 21, 2025 | 0.71 | 0.93 | 0.93 | -0.06 | 77 | 2 | 21.00 | 2.27 | 2.88 | 2.89 | 0 | 0 | 0 |
March 21, 2025 | 0.61 | 0.86 | 0.86 | 0 | 0 | 0 | 21.25 | 2.30 | 3.05 | 2.97 | 0 | 0 | 0 |
March 21, 2025 | 0.55 | 0.80 | 0.80 | 0.08 | 47 | 3 | 21.50 | 2.65 | 3.05 | 3.05 | 0 | 4 | 0 |
March 21, 2025 | 0.51 | 0.99 | 0.72 | 0 | 28 | 0 | 21.75 | 2.84 | 3.20 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0.44 | 0.89 | 0.67 | -0.08 | 60 | 8 | 22.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.65 | 0.65 | 0 | 0 | 0 | 22.25 | 3.30 | 3.55 | 3.55 | 0 | 4 | 0 |
March 21, 2025 | 0.36 | 0.58 | 0.58 | 0 | 35 | 0 | 22.50 | 3.50 | 3.75 | 3.75 | 0 | 1 | 0 |
March 21, 2025 | 0.40 | 0.57 | 0.57 | 0 | 1 | 0 | 22.75 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 |
March 21, 2025 | 0.30 | 0.53 | 0.53 | 0 | 50 | 0 | 23.00 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0.28 | 0.42 | 0.42 | 0 | 13 | 0 | 24.00 | 4.65 | 5.15 | 5.20 | 0 | 20 | 0 |
March 21, 2025 | 0.25 | 0.35 | 0.35 | 0 | 582 | 0 | 25.00 | 5.65 | 6.10 | 6.10 | 0 | 0 | 0 |
March 21, 2025 | 0.09 | 0.30 | 0.30 | -0.05 | 764 | 141 | 26.00 | 6.20 | 7.40 | 7.35 | 0 | 0 | 0 |
April 17, 2025 | 7.30 | 7.80 | 7.68 | 0 | 12 | 0 | 12.00 | 0.10 | 0.18 | 0.18 | 0 | 64 | 0 |
April 17, 2025 | 6.60 | 7.75 | 7.35 | 0 | 0 | 0 | 12.25 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 |
April 17, 2025 | 6.40 | 7.55 | 7.15 | 0 | 0 | 0 | 12.50 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
April 17, 2025 | 6.20 | 7.35 | 6.95 | 0 | 190 | 0 | 12.75 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 |
April 17, 2025 | 6.35 | 6.70 | 6.70 | 0 | 5 | 0 | 13.00 | 0.17 | 0.29 | 0.29 | 0 | 37 | 0 |
April 17, 2025 | 5.70 | 6.85 | 6.50 | 0 | 53 | 0 | 13.25 | 0.20 | 0.36 | 0.36 | 0 | 0 | 0 |
April 17, 2025 | 5.50 | 6.70 | 6.33 | 0 | 0 | 0 | 13.50 | 0.22 | 0.37 | 0.37 | 0 | 50 | 0 |
April 17, 2025 | 5.30 | 6.50 | 6.05 | 0 | 5 | 0 | 13.75 | 0.24 | 0.38 | 0.38 | 0 | 22 | 0 |
April 17, 2025 | 5.50 | 5.80 | 5.80 | 0 | 25 | 0 | 14.00 | 0.27 | 0.50 | 0.50 | 0 | 23 | 0 |
April 17, 2025 | 5.30 | 5.55 | 5.55 | 0 | 321 | 0 | 14.25 | 0.30 | 0.50 | 0.50 | 0 | 21 | 0 |
April 17, 2025 | 5.05 | 5.35 | 5.35 | 0 | 536 | 0 | 14.50 | 0.33 | 0.60 | 0.60 | 0 | 221 | 0 |
April 17, 2025 | 4.85 | 5.10 | 5.10 | 0 | 55 | 0 | 14.75 | 0.36 | 0.45 | 0.45 | 0 | 30 | 0 |
April 17, 2025 | 4.65 | 4.95 | 4.95 | 0 | 140 | 0 | 15.00 | 0.40 | 0.59 | 0.59 | 0 | 30 | 0 |
April 17, 2025 | 4.45 | 4.70 | 4.70 | 0 | 300 | 0 | 15.25 | 0.44 | 0.52 | 0.52 | 0 | 0 | 0 |
April 17, 2025 | 4.05 | 4.75 | 4.45 | 0 | 0 | 0 | 15.50 | 0.48 | 0.57 | 0.57 | 0 | 0 | 0 |
April 17, 2025 | 4.05 | 4.35 | 4.25 | 0 | 4 | 0 | 15.75 | 0.52 | 0.62 | 0.62 | 0 | 0 | 0 |
April 17, 2025 | 3.85 | 4.10 | 4.10 | 0 | 27 | 0 | 16.00 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 |
April 17, 2025 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 | 16.25 | 0.62 | 0.74 | 0.74 | 0 | 0 | 0 |
April 17, 2025 | 3.50 | 3.70 | 3.70 | 0 | 10 | 0 | 16.50 | 0.68 | 0.81 | 0.81 | 0 | 0 | 0 |
April 17, 2025 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 | 16.75 | 0.75 | 1.09 | 1.09 | 0 | 0 | 0 |
April 17, 2025 | 3.15 | 3.40 | 3.40 | 0 | 325 | 0 | 17.00 | 0.73 | 0.96 | 0.96 | 0 | 10 | 0 |
April 17, 2025 | 2.93 | 3.20 | 3.20 | 0 | 0 | 0 | 17.25 | 0.90 | 1.04 | 1.04 | 0 | 0 | 0 |
April 17, 2025 | 2.77 | 3.00 | 3.00 | 0 | 0 | 0 | 17.50 | 0.88 | 1.13 | 1.13 | 0 | 5 | 0 |
April 17, 2025 | 2.61 | 2.90 | 2.90 | 0 | 108 | 0 | 17.75 | 1.07 | 1.23 | 1.23 | 0 | 1 | 0 |
April 17, 2025 | 2.46 | 2.75 | 2.75 | 0 | 11 | 0 | 18.00 | 1.06 | 1.33 | 1.33 | -0.08 | 10 | 10 |
April 17, 2025 | 2.37 | 2.62 | 2.62 | 0 | 4 | 0 | 18.25 | 1.10 | 1.59 | 1.59 | 0 | 0 | 0 |
April 17, 2025 | 2.23 | 2.48 | 2.48 | 0 | 0 | 0 | 18.50 | 1.31 | 1.56 | 1.56 | 0 | 0 | 0 |
April 17, 2025 | 2.10 | 2.36 | 2.36 | 0 | 1 | 0 | 18.75 | 1.41 | 1.68 | 1.68 | 0 | 0 | 0 |
April 17, 2025 | 1.99 | 2.23 | 2.23 | 0 | 11 | 0 | 19.00 | 1.51 | 1.98 | 1.99 | 0 | 10 | 0 |
April 17, 2025 | 1.87 | 2.15 | 2.15 | 0 | 0 | 0 | 19.25 | 1.63 | 2.08 | 2.09 | 0 | 0 | 0 |
April 17, 2025 | 1.76 | 2.03 | 2.03 | 0 | 0 | 0 | 19.50 | 1.81 | 2.23 | 2.28 | 0 | 0 | 0 |
April 17, 2025 | 1.61 | 1.91 | 1.91 | 0 | 1 | 0 | 19.75 | 2.05 | 2.34 | 2.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 5.00 | 1.73 | 0 | 118 | 0 | 20.00 | 2.20 | 2.76 | 2.81 | 0 | 37 | 0 |
April 17, 2025 | 1.45 | 1.76 | 1.63 | 0 | 0 | 0 | 20.25 | 2.23 | 2.88 | 2.89 | 0 | 0 | 0 |
April 17, 2025 | 1.36 | 1.79 | 1.54 | 0 | 0 | 0 | 20.50 | 2.39 | 2.98 | 2.99 | 0 | 0 | 0 |
April 17, 2025 | 1.28 | 1.55 | 1.55 | 0 | 10 | 0 | 20.75 | 2.40 | 2.99 | 3.10 | 0 | 0 | 0 |
April 17, 2025 | 1.20 | 1.60 | 1.38 | 0 | 13 | 0 | 21.00 | 2.72 | 3.30 | 3.35 | 0 | 10 | 0 |
April 17, 2025 | 1.13 | 1.60 | 1.60 | 0 | 0 | 0 | 21.25 | 3.05 | 3.55 | 3.55 | 0 | 0 | 0 |
April 17, 2025 | 1.07 | 1.49 | 1.49 | 0 | 3 | 0 | 21.50 | 3.15 | 3.55 | 3.60 | 0 | 70 | 0 |
April 17, 2025 | 1.00 | 1.39 | 1.39 | 0 | 0 | 0 | 21.75 | 3.35 | 3.70 | 3.80 | 0 | 0 | 0 |
April 17, 2025 | 0 | 5.00 | 1.10 | 0 | 11 | 0 | 22.00 | 3.55 | 3.90 | 4.00 | 0 | 0 | 0 |
April 17, 2025 | 0.80 | 1.30 | 1.04 | 0 | 0 | 0 | 22.25 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 |
April 17, 2025 | 0 | 5.00 | 0.99 | 0 | 19 | 0 | 22.50 | 3.85 | 4.40 | 4.45 | 0 | 7 | 0 |
April 17, 2025 | 0.79 | 1.19 | 0.94 | 0 | 100 | 0 | 22.75 | 4.05 | 4.60 | 4.65 | 0 | 0 | 0 |
May 16, 2025 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 16.50 | 0.86 | 1.30 | 1.29 | 0 | 52 | 0 |
May 16, 2025 | 3.50 | 3.90 | 3.95 | 0 | 0 | 0 | 16.75 | 0.94 | 1.39 | 1.39 | 0 | 0 | 0 |
May 16, 2025 | 3.40 | 3.70 | 3.70 | 0 | 4 | 0 | 17.00 | 1.02 | 1.49 | 1.49 | 0 | 0 | 0 |
May 16, 2025 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 17.25 | 1.11 | 1.52 | 1.58 | 0 | 0 | 0 |
May 16, 2025 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 | 17.50 | 1.21 | 1.69 | 1.69 | 0 | 0 | 0 |
May 16, 2025 | 3.00 | 3.25 | 3.25 | 0 | 2 | 0 | 17.75 | 1.31 | 1.79 | 1.79 | 0 | 1 | 0 |
May 16, 2025 | 2.76 | 3.20 | 3.25 | 0 | 0 | 0 | 18.00 | 1.43 | 1.84 | 1.89 | 0 | 0 | 0 |
May 16, 2025 | 2.73 | 3.00 | 3.00 | 0 | 155 | 0 | 18.25 | 1.64 | 1.99 | 2.00 | 0 | 0 | 0 |
May 16, 2025 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 | 18.50 | 1.76 | 2.19 | 2.19 | 0 | 0 | 0 |
May 16, 2025 | 2.48 | 2.78 | 2.78 | 0 | 0 | 0 | 18.75 | 1.81 | 2.22 | 2.23 | 0 | 1 | 0 |
May 16, 2025 | 2.36 | 2.66 | 2.66 | 0 | 18 | 0 | 19.00 | 2.01 | 2.36 | 2.39 | 0 | 0 | 0 |
May 16, 2025 | 2.24 | 2.89 | 2.89 | 0 | 0 | 0 | 19.25 | 2.15 | 2.89 | 2.89 | 0 | 10 | 0 |
May 16, 2025 | 2.13 | 2.89 | 2.89 | 0 | 0 | 0 | 19.50 | 2.17 | 2.88 | 2.89 | 0 | 0 | 0 |
May 16, 2025 | 2.02 | 2.49 | 2.49 | 0 | 0 | 0 | 19.75 | 2.44 | 2.97 | 2.97 | 0 | 0 | 0 |
May 16, 2025 | 1.92 | 2.39 | 2.39 | 0 | 30 | 0 | 20.00 | 2.49 | 2.88 | 2.88 | 0 | 12 | 0 |
May 16, 2025 | 1.82 | 2.29 | 2.29 | 0 | 0 | 0 | 20.25 | 2.74 | 3.10 | 3.25 | 0 | 0 | 0 |
May 16, 2025 | 1.75 | 2.19 | 2.19 | 0 | 0 | 0 | 20.50 | 2.91 | 3.25 | 3.30 | 0 | 0 | 0 |
May 16, 2025 | 1.64 | 2.09 | 2.09 | 0 | 0 | 0 | 20.75 | 2.98 | 3.40 | 3.45 | 0 | 22 | 0 |
May 16, 2025 | 1.60 | 2.09 | 2.09 | 0 | 11 | 0 | 21.00 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 |
May 16, 2025 | 1.50 | 1.99 | 1.99 | 0 | 0 | 0 | 21.25 | 3.35 | 3.80 | 3.90 | 0 | 0 | 0 |
May 16, 2025 | 1.43 | 1.70 | 1.70 | 0 | 0 | 0 | 21.50 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 |
May 16, 2025 | 1.36 | 1.79 | 1.79 | 0 | 0 | 0 | 21.75 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 |
May 16, 2025 | 1.30 | 1.57 | 1.57 | 0 | 0 | 0 | 22.00 | 3.90 | 4.35 | 4.35 | 0 | 12 | 0 |
May 16, 2025 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 | 22.25 | 4.15 | 4.50 | 4.50 | 0 | 0 | 0 |
May 16, 2025 | 1.18 | 1.59 | 1.59 | 0 | 0 | 0 | 22.50 | 4.35 | 4.80 | 4.80 | 0 | 1 | 0 |
May 16, 2025 | 1.11 | 1.59 | 1.59 | 0 | 0 | 0 | 22.75 | 4.55 | 5.05 | 5.05 | 0 | 24 | 0 |
June 20, 2025 | 11.15 | 11.60 | 11.66 | 0 | 20 | 0 | 8.00 | 0.06 | 0.17 | 0.17 | 0 | 78 | 0 |
June 20, 2025 | 10.25 | 10.70 | 10.69 | 0 | 362 | 0 | 9.00 | 0.09 | 0.20 | 0.20 | 0 | 63 | 0 |
June 20, 2025 | 9.75 | 10.15 | 10.15 | 0 | 88 | 0 | 9.50 | 0.11 | 0.23 | 0.23 | 0 | 15 | 0 |
June 20, 2025 | 8.90 | 10.05 | 9.65 | 0 | 58 | 0 | 10.00 | 0.10 | 0.26 | 0.26 | 0 | 10 | 0 |
June 20, 2025 | 7.90 | 9.05 | 8.75 | 0 | 41 | 0 | 11.00 | 0.19 | 0.35 | 0.35 | 0 | 48 | 0 |
June 20, 2025 | 7.00 | 8.20 | 7.90 | 0 | 408 | 0 | 12.00 | 0.29 | 0.43 | 0.43 | 0 | 37 | 0 |
June 20, 2025 | 6.35 | 7.00 | 7.05 | 0 | 381 | 0 | 13.00 | 0.42 | 0.57 | 0.57 | 0 | 154 | 0 |
June 20, 2025 | 5.85 | 6.20 | 6.20 | 0 | 236 | 0 | 14.00 | 0.60 | 0.75 | 0.75 | 0 | 107 | 0 |
June 20, 2025 | 5.10 | 5.45 | 5.45 | 0 | 393 | 0 | 15.00 | 0.82 | 0.99 | 0.99 | 0 | 214 | 0 |
June 20, 2025 | 4.30 | 4.57 | 4.57 | 0.41 | 1,148 | 12 | 16.00 | 1.10 | 1.34 | 1.34 | 0 | 63 | 0 |
June 20, 2025 | 3.80 | 4.10 | 4.10 | 0 | 258 | 0 | 17.00 | 1.45 | 1.71 | 1.71 | 0 | 43 | 0 |
June 20, 2025 | 3.45 | 3.85 | 3.85 | 0 | 0 | 0 | 17.50 | 1.65 | 1.92 | 1.92 | 0 | 0 | 0 |
June 20, 2025 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 17.75 | 1.76 | 2.03 | 2.03 | 0 | 0 | 0 |
June 20, 2025 | 3.20 | 3.55 | 3.55 | 0 | 64 | 0 | 18.00 | 1.87 | 2.15 | 2.15 | 0 | 0 | 0 |
June 20, 2025 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 | 18.25 | 1.99 | 2.27 | 2.27 | 0 | 0 | 0 |
June 20, 2025 | 2.96 | 3.35 | 3.35 | 0 | 0 | 0 | 18.50 | 2.11 | 2.39 | 2.39 | 0 | 0 | 0 |
June 20, 2025 | 2.84 | 3.25 | 3.25 | 0 | 0 | 0 | 18.75 | 2.24 | 2.52 | 2.52 | 0 | 0 | 0 |
June 20, 2025 | 2.73 | 3.10 | 3.10 | 0 | 246 | 0 | 19.00 | 2.37 | 2.65 | 2.65 | 0 | 30 | 0 |
June 20, 2025 | 2.61 | 2.87 | 2.87 | 0 | 0 | 0 | 19.25 | 2.51 | 2.79 | 2.79 | 0 | 0 | 0 |
June 20, 2025 | 2.50 | 2.76 | 2.76 | 0 | 25 | 0 | 19.50 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 |
June 20, 2025 | 2.40 | 2.66 | 2.66 | 0 | 0 | 0 | 19.75 | 2.80 | 3.10 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 2.30 | 2.56 | 2.56 | 0 | 148 | 0 | 20.00 | 2.95 | 3.25 | 3.25 | 0 | 291 | 0 |
June 20, 2025 | 2.20 | 2.48 | 2.46 | 0 | 6 | 0 | 20.25 | 3.10 | 3.40 | 3.40 | 0 | 6 | 0 |
June 20, 2025 | 2.11 | 2.39 | 2.37 | 0 | 17 | 0 | 20.50 | 3.20 | 3.55 | 3.55 | 0 | 12 | 0 |
June 20, 2025 | 2.02 | 2.30 | 2.28 | 0 | 0 | 0 | 20.75 | 3.35 | 3.90 | 3.90 | 0 | 0 | 0 |
June 20, 2025 | 1.98 | 2.33 | 2.33 | 0 | 139 | 0 | 21.00 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 |
June 20, 2025 | 1.90 | 2.13 | 2.12 | 0 | 0 | 0 | 21.25 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 4.95 | 2.04 | 0 | 0 | 0 | 21.50 | 3.85 | 4.40 | 4.40 | 0 | 0 | 0 |
June 20, 2025 | 1.70 | 2.18 | 2.19 | 0 | 0 | 0 | 21.75 | 4.10 | 4.65 | 4.65 | 0 | 0 | 0 |
June 20, 2025 | 1.61 | 2.09 | 2.09 | 0 | 0 | 0 | 22.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
June 20, 2025 | 1.60 | 2.08 | 1.83 | 0 | 0 | 0 | 22.25 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 |
June 20, 2025 | 1.50 | 1.98 | 1.99 | 0 | 0 | 0 | 22.50 | 4.60 | 5.15 | 5.20 | 0 | 0 | 0 |
June 20, 2025 | 1.42 | 1.89 | 1.89 | 0.11 | 3 | 3 | 22.75 | 4.85 | 5.35 | 5.35 | 0 | 0 | 0 |
June 20, 2025 | 1.40 | 1.75 | 1.75 | 0 | 101 | 0 | 23.00 | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 |
June 20, 2025 | 1.20 | 1.49 | 1.49 | 0 | 12 | 0 | 24.00 | 5.85 | 6.55 | 6.55 | 0 | 0 | 0 |
July 18, 2025 | 3.10 | 3.65 | 0 | 0 | 0 | 0 | 18.50 | 2.22 | 2.88 | 0 | 0 | 0 | 0 |
July 18, 2025 | 2.90 | 3.55 | 3.55 | 0 | 0 | 0 | 18.75 | 2.32 | 2.85 | 2.85 | 0 | 0 | 0 |
July 18, 2025 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 | 19.00 | 2.51 | 2.99 | 2.99 | 0 | 0 | 0 |
July 18, 2025 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 | 19.25 | 2.61 | 3.15 | 3.15 | 0 | 0 | 0 |
July 18, 2025 | 2.60 | 3.20 | 3.20 | 0 | 0 | 0 | 19.50 | 2.79 | 3.30 | 3.30 | 0 | 0 | 0 |
July 18, 2025 | 2.50 | 3.10 | 3.10 | 0 | 0 | 0 | 19.75 | 2.92 | 3.45 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 2.40 | 2.98 | 2.98 | 0 | 0 | 0 | 20.00 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
July 18, 2025 | 2.30 | 2.88 | 2.88 | 0 | 0 | 0 | 20.25 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
July 18, 2025 | 2.30 | 2.79 | 2.79 | 0 | 0 | 0 | 20.50 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
July 18, 2025 | 2.20 | 2.70 | 2.70 | 0 | 0 | 0 | 20.75 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 |
July 18, 2025 | 2.10 | 2.62 | 2.62 | 0 | 0 | 0 | 21.00 | 3.75 | 4.40 | 4.45 | 0 | 0 | 0 |
July 18, 2025 | 2.10 | 2.54 | 2.54 | 0 | 5 | 0 | 21.25 | 3.90 | 4.40 | 4.40 | 0 | 0 | 0 |
July 18, 2025 | 2.10 | 2.46 | 2.46 | 0 | 0 | 0 | 21.50 | 4.05 | 4.75 | 4.80 | 0 | 0 | 0 |
July 18, 2025 | 2.00 | 2.38 | 2.38 | 0 | 0 | 0 | 21.75 | 4.25 | 4.75 | 4.75 | 0 | 0 | 0 |
July 18, 2025 | 1.90 | 2.31 | 2.31 | 0 | 0 | 0 | 22.00 | 4.40 | 5.15 | 5.15 | 0 | 0 | 0 |
July 18, 2025 | 1.90 | 2.24 | 2.24 | 0 | 0 | 0 | 22.25 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 1.80 | 2.17 | 2.17 | 0 | 0 | 0 | 22.50 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
July 18, 2025 | 1.70 | 2.11 | 2.11 | 0 | 0 | 0 | 22.75 | 4.95 | 5.70 | 5.70 | 0 | 0 | 0 |
September 19, 2025 | 9.40 | 10.60 | 10.52 | 0 | 3 | 0 | 9.50 | 0.22 | 0.44 | 0.44 | 0 | 27 | 0 |
September 19, 2025 | 9.05 | 10.15 | 9.95 | 0 | 1 | 0 | 10.00 | 0.28 | 0.52 | 0.52 | 0 | 12 | 0 |
September 19, 2025 | 8.10 | 9.30 | 9.15 | 0 | 0 | 0 | 11.00 | 0.42 | 0.69 | 0.69 | 0 | 13 | 0 |
September 19, 2025 | 7.35 | 8.20 | 8.20 | 0 | 36 | 0 | 12.00 | 0.49 | 0.89 | 0.89 | 0 | 36 | 0 |
September 19, 2025 | 7.05 | 7.45 | 7.45 | 0 | 32 | 0 | 13.00 | 0.69 | 1.06 | 1.06 | 0 | 2 | 0 |
September 19, 2025 | 5.95 | 6.70 | 6.70 | 0 | 0 | 0 | 14.00 | 0.94 | 1.34 | 1.34 | 0 | 0 | 0 |
September 19, 2025 | 5.35 | 6.05 | 6.05 | 0 | 283 | 0 | 15.00 | 1.31 | 1.67 | 1.67 | 0 | 3 | 0 |
September 19, 2025 | 4.90 | 5.45 | 5.45 | 0 | 61 | 0 | 16.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 4.95 | 4.95 | 0 | 6 | 0 | 17.00 | 2.11 | 2.88 | 2.89 | 0 | 10 | 0 |
September 19, 2025 | 3.90 | 4.40 | 4.40 | 0 | 40 | 0 | 18.00 | 2.53 | 3.20 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 3.40 | 4.00 | 4.00 | 0 | 1 | 0 | 19.00 | 3.05 | 3.75 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 3.55 | 3.55 | 0 | 216 | 0 | 20.00 | 3.70 | 4.35 | 4.35 | 0 | 5 | 0 |
September 19, 2025 | 2.70 | 3.25 | 3.25 | -0.20 | 83 | 1 | 21.00 | 4.35 | 4.95 | 4.95 | 0 | 10 | 0 |
September 19, 2025 | 2.40 | 2.76 | 2.76 | 0 | 467 | 0 | 22.00 | 5.00 | 5.75 | 5.75 | 0 | 0 | 0 |
September 19, 2025 | 2.10 | 2.43 | 2.43 | 0.43 | 649 | 6 | 23.00 | 5.70 | 6.60 | 6.65 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.34 | 2.34 | 0 | 0 | 0 | 24.00 | 6.45 | 7.30 | 7.35 | 0 | 0 | 0 |
September 19, 2025 | 1.80 | 2.13 | 2.13 | 0 | 0 | 0 | 25.00 | 7.25 | 7.95 | 7.95 | -0.06 | 60 | 5 |
September 19, 2025 | 1.60 | 1.95 | 1.95 | 0 | 111 | 0 | 26.00 | 8.05 | 8.85 | 8.90 | 0 | 10 | 0 |
December 19, 2025 | 5.35 | 6.05 | 6.10 | 0 | 1 | 0 | 16.00 | 2.21 | 2.72 | 2.72 | 0 | 2 | 0 |
December 19, 2025 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 | 17.00 | 2.71 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 4.50 | 5.10 | 5.10 | 0 | 11 | 0 | 18.00 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 |
December 19, 2025 | 4.10 | 4.75 | 4.80 | 0 | 0 | 0 | 19.00 | 3.85 | 4.30 | 4.30 | 0 | 0 | 0 |
December 19, 2025 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 20.00 | 4.45 | 5.20 | 5.20 | 0 | 1 | 0 |
December 19, 2025 | 3.40 | 4.00 | 4.00 | 0 | 8 | 0 | 21.00 | 5.15 | 5.80 | 5.80 | 0 | 0 | 0 |
December 19, 2025 | 3.10 | 3.70 | 3.70 | 0 | 21 | 0 | 22.00 | 5.75 | 6.40 | 6.40 | 0 | 0 | 0 |
December 19, 2025 | 2.80 | 3.45 | 3.45 | -0.43 | 0 | 3 | 23.00 | 6.45 | 7.40 | 7.40 | 0 | 0 | 0 |
December 19, 2025 | 2.60 | 3.20 | 3.20 | 0 | 2 | 0 | 24.00 | 7.20 | 8.15 | 8.15 | 0 | 0 | 0 |
December 19, 2025 | 2.20 | 2.77 | 2.77 | -0.33 | 132 | 25 | 26.00 | 8.75 | 9.70 | 9.70 | -0.07 | 35 | 5 |
January 16, 2026 | 15.85 | 17.35 | 16.83 | 0 | 1,032 | 0 | 3.00 | 0 | 0.32 | 0.32 | 0 | 412 | 0 |
January 16, 2026 | 14.85 | 15.54 | 15.54 | 0 | 1,312 | 0 | 4.00 | 0 | 0.19 | 0.19 | 0 | 300 | 0 |
January 16, 2026 | 13.85 | 15.35 | 14.83 | 0 | 1,209 | 0 | 5.00 | 0.09 | 0.23 | 0.23 | 0 | 806 | 0 |
January 16, 2026 | 12.45 | 13.41 | 13.41 | 0 | 3,534 | 0 | 6.00 | 0.11 | 0.29 | 0.29 | 0 | 377 | 0 |
January 16, 2026 | 11.45 | 12.54 | 12.54 | -0.29 | 1,391 | 1 | 7.00 | 0.10 | 0.37 | 0.37 | 0 | 493 | 0 |
January 16, 2026 | 10.95 | 11.50 | 11.50 | 0 | 5,896 | 0 | 8.00 | 0.24 | 0.50 | 0.50 | 0 | 133 | 0 |
January 16, 2026 | 10.10 | 10.64 | 10.64 | 0 | 4,438 | 0 | 9.00 | 0.20 | 0.70 | 1.01 | 0 | 62 | 0 |
January 16, 2026 | 9.60 | 10.75 | 10.70 | 0 | 42 | 0 | 9.50 | 0.41 | 0.78 | 0.78 | 0 | 6 | 0 |
January 16, 2026 | 9.25 | 9.81 | 9.81 | -0.27 | 4,169 | 5 | 10.00 | 0.61 | 0.89 | 0.89 | 0 | 64 | 0 |
January 16, 2026 | 8.10 | 8.30 | 8.30 | 0.05 | 6,608 | 2 | 12.00 | 0.93 | 1.34 | 1.34 | 0 | 61 | 0 |
January 16, 2026 | 7.30 | 7.67 | 7.67 | 0 | 652 | 0 | 13.00 | 1.29 | 1.66 | 1.66 | 0 | 275 | 0 |
January 16, 2026 | 6.65 | 7.02 | 7.02 | 0 | 2,858 | 0 | 14.00 | 1.63 | 2.02 | 2.02 | 0 | 198 | 0 |
January 16, 2026 | 6.05 | 6.42 | 6.42 | 0 | 1,132 | 0 | 15.00 | 2.02 | 2.30 | 2.30 | 0 | 13 | 0 |
January 16, 2026 | 5.45 | 5.95 | 5.95 | 0.04 | 969 | 3 | 16.00 | 2.45 | 2.87 | 2.87 | 0 | 10 | 0 |
January 16, 2026 | 5.10 | 5.44 | 5.44 | 0 | 875 | 0 | 17.00 | 2.94 | 3.40 | 3.40 | 0 | 1 | 0 |
January 16, 2026 | 4.70 | 5.06 | 5.06 | 0 | 1,114 | 0 | 18.00 | 3.50 | 4.20 | 4.20 | 0 | 20 | 0 |
January 16, 2026 | 4.30 | 4.64 | 4.64 | 0 | 1,778 | 0 | 19.00 | 4.05 | 4.80 | 4.80 | 0 | 1 | 0 |
January 16, 2026 | 4.00 | 4.22 | 4.22 | 0 | 6,143 | 0 | 20.00 | 4.65 | 5.40 | 5.40 | 0 | 63 | 0 |
January 16, 2026 | 3.60 | 4.35 | 4.19 | 0 | 2,276 | 0 | 21.00 | 5.30 | 6.10 | 6.11 | 0 | 12 | 0 |
January 16, 2026 | 3.30 | 4.00 | 3.90 | 0 | 253 | 0 | 22.00 | 5.95 | 6.80 | 6.80 | -0.13 | 20 | 5 |
January 16, 2026 | 3.00 | 3.80 | 3.64 | 0 | 203 | 0 | 23.00 | 6.70 | 7.40 | 7.40 | 0 | 20 | 0 |
January 16, 2026 | 2.65 | 3.35 | 3.35 | 0 | 198 | 0 | 24.00 | 7.35 | 8.30 | 8.30 | 0 | 40 | 0 |
January 16, 2026 | 2.70 | 3.15 | 3.15 | -0.33 | 254 | 192 | 25.00 | 8.15 | 9.10 | 9.10 | 0 | 0 | 0 |
January 16, 2026 | 2.50 | 2.71 | 2.71 | 0 | 1,476 | 0 | 26.00 | 8.95 | 9.90 | 9.89 | 0 | 0 | 0 |
March 20, 2026 | 10.15 | 12.10 | 11.30 | 0 | 0 | 0 | 9.00 | 0.30 | 0.80 | 0.86 | 0 | 143 | 0 |
March 20, 2026 | 9.35 | 10.30 | 10.35 | 0 | 230 | 0 | 10.00 | 0.50 | 1.00 | 1.11 | 0 | 110 | 0 |
March 20, 2026 | 7.95 | 8.90 | 8.90 | 0 | 35 | 0 | 12.00 | 1.11 | 1.60 | 1.60 | 0 | 2 | 0 |
March 20, 2026 | 6.75 | 7.75 | 7.75 | 0 | 0 | 0 | 14.00 | 1.91 | 2.34 | 2.34 | 0 | 5 | 0 |
March 20, 2026 | 5.75 | 6.65 | 6.65 | 0 | 8 | 0 | 16.00 | 2.74 | 3.50 | 3.50 | 0 | 0 | 0 |
March 20, 2026 | 5.00 | 5.80 | 5.80 | 0 | 5 | 0 | 18.00 | 3.80 | 4.50 | 4.50 | 0 | 31 | 0 |
March 20, 2026 | 4.30 | 5.00 | 5.00 | 0 | 23 | 0 | 20.00 | 5.00 | 5.70 | 5.70 | 0 | 0 | 0 |
March 20, 2026 | 3.70 | 4.35 | 4.35 | 0 | 11 | 0 | 22.00 | 6.30 | 7.30 | 7.30 | 0 | 0 | 0 |
March 20, 2026 | 3.20 | 3.85 | 3.85 | 0 | 0 | 0 | 24.00 | 7.65 | 8.70 | 8.70 | 0 | 0 | 0 |
March 20, 2026 | 2.90 | 3.60 | 3.60 | 0 | 5 | 0 | 25.00 | 8.50 | 9.50 | 9.50 | 0 | 0 | 0 |
January 15, 2027 | 10.90 | 12.90 | 12.84 | 0 | 127 | 0 | 8.00 | 0.50 | 9.00 | 3.83 | 0 | 20 | 0 |
January 15, 2027 | 10.25 | 11.85 | 11.85 | 0 | 22 | 0 | 9.00 | 1.07 | 1.41 | 1.41 | 0 | 20 | 0 |
January 15, 2027 | 10.00 | 11.20 | 11.25 | 0 | 75 | 0 | 10.00 | 1.30 | 1.80 | 4.44 | 0 | 15 | 0 |
January 15, 2027 | 8.80 | 10.00 | 10.05 | 0 | 87 | 0 | 12.00 | 2.27 | 2.79 | 2.79 | 0 | 12 | 0 |
January 15, 2027 | 7.90 | 9.00 | 9.00 | 0 | 85 | 0 | 14.00 | 2.90 | 3.70 | 6.02 | 0 | 0 | 0 |
January 15, 2027 | 7.00 | 8.20 | 8.20 | 0 | 22 | 0 | 16.00 | 4.00 | 4.80 | 7.04 | 0 | 30 | 0 |
January 15, 2027 | 6.35 | 7.40 | 7.40 | 0 | 93 | 0 | 18.00 | 5.15 | 6.30 | 6.30 | 0 | 10 | 0 |
March 19, 2027 | 10.40 | 12.25 | 12.20 | 0 | 1,893 | 0 | 9.00 | 1.00 | 1.50 | 4.76 | 0 | 1 | 0 |
March 19, 2027 | 10.20 | 11.55 | 11.55 | 0 | 720 | 0 | 10.00 | 1.40 | 1.90 | 5.09 | 0 | 1 | 0 |
March 19, 2027 | 9.00 | 10.20 | 12.97 | -1.04 | 1,148 | 5 | 12.00 | 2.10 | 2.90 | 5.83 | 0 | 29 | 0 |
March 19, 2027 | 8.00 | 9.20 | 11.93 | 0 | 115 | 0 | 14.00 | 2.99 | 8.95 | 6.72 | 0 | 16 | 0 |
March 19, 2027 | 6.20 | 11.95 | 8.80 | 0 | 122 | 0 | 16.00 | 4.20 | 5.00 | 5.40 | 0 | 20 | 0 |
March 19, 2027 | 5.00 | 11.25 | 10.27 | 0 | 112 | 0 | 18.00 | 5.65 | 6.55 | 6.55 | 0 | 20 | 0 |
March 19, 2027 | 6.05 | 9.60 | 9.60 | 0 | 55 | 0 | 20.00 | 6.40 | 7.60 | 10.20 | 0 | 8 | 0 |
March 19, 2027 | 3.00 | 10.05 | 9.08 | 0 | 34 | 0 | 22.00 | 7.85 | 9.00 | 11.57 | 0 | 0 | 0 |
March 19, 2027 | 2.88 | 9.65 | 8.60 | 0 | 1 | 0 | 24.00 | 9.35 | 10.50 | 13.02 | 0 | 0 | 0 |
March 19, 2027 | 4.40 | 9.45 | 6.55 | 0 | 63 | 0 | 25.00 | 6.75 | 12.55 | 12.55 | 0 | 30 | 0 |
March 17, 2028 | 8.20 | 9.40 | 9.40 | 0 | 0 | 0 | 16.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
March 17, 2028 | 7.50 | 8.70 | 8.70 | 0 | 0 | 0 | 18.00 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 |
March 17, 2028 | 7.00 | 8.20 | 8.20 | 0 | 0 | 0 | 20.00 | 7.60 | 8.80 | 8.80 | 0 | 0 | 0 |
March 17, 2028 | 6.50 | 7.70 | 7.70 | 0 | 0 | 0 | 22.00 | 9.00 | 10.20 | 10.20 | 0 | 0 | 0 |
March 17, 2028 | 5.05 | 10.75 | 10.75 | 0 | 0 | 0 | 24.00 | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 |