Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: February 28, 2024 at 1:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 43.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,392
Volume: 0
Open interest: 4,766
Volume: 0
March 1, 2024 (Weekly) 0 0 3.95 0 0 0 7.25 0 0 0.04 0 0 0
March 1, 2024 (Weekly) 0 0 3.70 0 0 0 7.50 0 0 0.04 0 0 0
March 1, 2024 (Weekly) 0 0 3.45 0 0 0 7.75 0 0 0.04 0 5 0
March 1, 2024 (Weekly) 0 0 3.20 0 20 0 8.00 0 0 0.04 0 0 0
March 1, 2024 (Weekly) 0 0 2.95 0 103 0 8.25 0 0 0.04 0 10 0
March 1, 2024 (Weekly) 0 0 2.70 0 650 0 8.50 0 0 0.04 0 0 0
March 1, 2024 (Weekly) 0 0 2.45 0 20 0 8.75 0 0 0.04 0 20 0
March 1, 2024 (Weekly) 0 0 2.20 0 1 0 9.00 0 0 0.05 0 0 0
March 1, 2024 (Weekly) 0 0 1.95 0 1,533 0 9.25 0 0 0.04 0 6 0
March 1, 2024 (Weekly) 0 0 1.70 0 1,004 0 9.50 0 0 0.08 0 6 0
March 1, 2024 (Weekly) 0 0 1.46 0 502 0 9.75 0 0 0.13 0 2 0
March 1, 2024 (Weekly) 0 0 1.21 0 1,018 0 10.00 0 0 0.24 0 21 0
March 1, 2024 (Weekly) 0 0 0.90 0 1,049 0 10.50 0 0 0.32 0 0 0
March 1, 2024 (Weekly) 0 0 0.45 0 1,042 0 11.00 0 0 0.47 0 6 0
March 1, 2024 (Weekly) 0 0 0.34 0 10 0 11.50 0 0 0.80 0 0 0
March 1, 2024 (Weekly) 0 0 0.16 0 0 0 12.00 0 0 1.09 0 0 0
March 1, 2024 (Weekly) 0 0 0.23 0 0 0 12.50 0 0 1.58 0 0 0
March 1, 2024 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
March 8, 2024 (Weekly) 0 0 3.75 0 0 0 7.50 0 0 0.04 0 0 0
March 8, 2024 (Weekly) 0 0 3.50 0 0 0 7.75 0 0 0.05 0 0 0
March 8, 2024 (Weekly) 0 0 3.25 0 20 0 8.00 0 0 0.05 0 0 0
March 8, 2024 (Weekly) 0 0 2.97 0 0 0 8.25 0 0 0.05 0 0 0
March 8, 2024 (Weekly) 0 0 2.72 0 0 0 8.50 0 0 0.05 0 0 0
March 8, 2024 (Weekly) 0 0 2.47 0 0 0 8.75 0 0 0.09 0 0 0
March 8, 2024 (Weekly) 0 0 2.22 0 0 0 9.00 0 0 0.13 0 4 0
March 8, 2024 (Weekly) 0 0 1.98 0 18 0 9.25 0 0 0.23 0 10 0
March 8, 2024 (Weekly) 0 0 1.74 0 1,027 0 9.50 0 0 0.26 0 4 0
March 8, 2024 (Weekly) 0 0 1.50 0 1,000 0 9.75 0 0 0.28 0 4 0
March 8, 2024 (Weekly) 0 0 1.40 0 1,012 0 10.00 0 0 0.39 0 0 0
March 8, 2024 (Weekly) 0 0 1.00 0 1,001 0 10.50 0 0 0.47 0 1 0
March 8, 2024 (Weekly) 0 0 0.79 0 614 0 11.00 0 0 0.66 0 0 0
March 8, 2024 (Weekly) 0 0 0.59 0 13 0 11.50 0 0 0.99 0 0 0
March 8, 2024 (Weekly) 0 0 0.43 0 520 0 12.00 0 0 1.40 0 0 0
March 8, 2024 (Weekly) 0 0 0.17 0 0 0 12.50 0 0 1.63 0 0 0
March 8, 2024 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
March 22, 2024 (Weekly) 0 0 2.49 0 0 0 8.75 0 0 0.49 0 0 0
March 22, 2024 (Weekly) 0 0 2.26 0 0 0 9.00 0 0 0.25 0 0 0
March 22, 2024 (Weekly) 0 0 2.03 0 0 0 9.25 0 0 0.31 0 0 0
March 22, 2024 (Weekly) 0 0 2.00 0 0 0 9.50 0 0 0.38 0 0 0
March 22, 2024 (Weekly) 0 0 1.80 0 0 0 9.75 0 0 0.46 0 0 0
March 22, 2024 (Weekly) 0 0 1.60 0 2 0 10.00 0 0 0.55 0 0 0
March 22, 2024 (Weekly) 0 0 1.20 0 1,400 0 10.50 0 0 0.62 0 0 0
March 22, 2024 (Weekly) 0 0 0.98 0 1,500 0 11.00 0 0 0.90 0 0 0
March 22, 2024 (Weekly) 0 0 0.77 0 0 0 11.50 0 0 1.20 0 0 0
March 22, 2024 (Weekly) 0 0 0.45 0 50 0 12.00 0 0 1.60 0 0 0
March 22, 2024 (Weekly) 0 0 0.60 0 0 0 12.50 0 0 2.00 0 0 0
March 22, 2024 (Weekly) 0 0 0 0 0 0 13.00 0 0 0 0 0 0
March 15, 2024 0 0 8.50 0 52 0 3.00 0 0 0.04 0 80 0
March 15, 2024 0 0 7.50 0 109 0 4.00 0 0 0.05 0 90 0
March 15, 2024 0 0 7.30 0 0 0 4.25 0 0 0.04 0 0 0
March 15, 2024 0 0 7.00 0 85 0 4.50 0 0 0.04 0 0 0
March 15, 2024 0 0 6.80 0 30 0 4.75 0 0 0.04 0 0 0
March 15, 2024 0 0 6.50 0 663 0 5.00 0 0 0.04 0 22 0
March 15, 2024 0 0 6.30 0 890 0 5.25 0 0 0.04 0 0 0
March 15, 2024 0 0 5.75 0 1,306 0 5.50 0 0 0.04 0 3 0
March 15, 2024 0 0 5.50 0 210 0 5.75 0 0 0.04 0 2 0
March 15, 2024 0 0 5.25 0 118 0 6.00 0 0 0.05 0 129 0
March 15, 2024 0 0 5.00 0 0 0 6.25 0 0 0.04 0 0 0
March 15, 2024 0 0 4.75 0 0 0 6.50 0 0 0.04 0 5 0
March 15, 2024 0 0 4.50 0 0 0 6.75 0 0 0.04 0 0 0
March 15, 2024 0 0 4.25 0 171 0 7.00 0 0 0.04 0 20 0
March 15, 2024 0 0 4.00 0 0 0 7.25 0 0 0.04 0 18 0
March 15, 2024 0 0 3.75 0 10 0 7.50 0 0 0.05 0 36 0
March 15, 2024 0 0 3.50 0 10 0 7.75 0 0 0.05 0 2 0
March 15, 2024 0 0 3.25 0 198 0 8.00 0 0 0.06 0 42 0
March 15, 2024 0 0 2.97 0 256 0 8.25 0 0 0.05 0 42 0
March 15, 2024 0 0 2.72 0 1,303 0 8.50 0 0 0.08 0 5 0
March 15, 2024 0 0 2.48 0 1,202 0 8.75 0 0 0.11 0 11 0
March 15, 2024 0 0 2.23 0 1,639 0 9.00 0 0 0.12 0 17 0
March 15, 2024 0 0 2.00 0 1,099 0 9.25 0 0 0.16 0 20 0
March 15, 2024 0.16 0 1.77 0 1,091 0 9.50 0 0 0.19 0 60 0
March 15, 2024 0 0 1.70 0 50 0 9.75 0 0 0.24 0 65 0
March 15, 2024 0 0 1.50 0 341 0 10.00 0 0 0.31 0 27 0
March 15, 2024 0 0 1.10 0 1,457 0 10.50 0 0 0.49 0 10 0
March 15, 2024 0 0 0.66 0 1,761 0 11.00 0 0 0.73 0 18 0
March 15, 2024 0 0.65 0.45 0 1,207 0 11.50 0 0 1.02 0 0 0
March 15, 2024 0 0 0.38 0 35 0 12.00 0 0 1.37 0 0 0
March 15, 2024 0 0 0.38 0 0 0 12.50 0 0 1.90 0 0 0
March 15, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
April 19, 2024 0 0 7.00 0 0 0 4.50 0 0 0.05 0 29 0
April 19, 2024 0 0 6.80 0 0 0 4.75 0 0 0.04 0 0 0
April 19, 2024 0 0 6.50 0 0 0 5.00 0 0 0.05 0 0 0
April 19, 2024 0 0 6.30 0 10 0 5.25 0 0 0.05 0 0 0
April 19, 2024 0 0 5.75 0 26 0 5.50 0 0 0.05 0 0 0
April 19, 2024 0 0 5.50 0 10 0 5.75 0 0 0.05 0 5 0
April 19, 2024 0 0 5.25 0 20 0 6.00 0 0 0.05 0 7 0
April 19, 2024 0 0 5.00 0 10 0 6.25 0 0 0.05 0 2 0
April 19, 2024 0 0 4.75 0 0 0 6.50 0 0 0.05 0 1 0
April 19, 2024 0 0 4.50 0 0 0 6.75 0 0 0.06 0 261 0
April 19, 2024 0 0 4.25 0 75 0 7.00 0 1.10 0.09 0 55 0
April 19, 2024 0 0 4.00 0 7 0 7.25 0 0 0.11 0 20 0
April 19, 2024 0 0 3.75 0 46 0 7.50 0 0 0.13 0 1 0
April 19, 2024 0 0 3.55 0 36 0 7.75 0 0 0.15 0 0 0
April 19, 2024 0 0 3.30 0 215 0 8.00 0 0 0.18 0 61 0
April 19, 2024 0 0 3.05 0 53 0 8.25 0 0 0.22 0 25 0
April 19, 2024 0 0 2.82 0 35 0 8.50 0 0 0.25 0 10 0
April 19, 2024 0 0 2.90 0 1,088 0 8.75 0 0 0.29 0 31 0
April 19, 2024 0 0 2.50 0 1,123 0 9.00 0 0 0.36 0 10 0
April 19, 2024 0 0 2.30 0 1,012 0 9.25 0 0 0.42 0 0 0
April 19, 2024 0 0 2.10 0 1,159 0 9.50 0 0 0.50 0 12 0
April 19, 2024 0 0 2.00 0 1,045 0 9.75 0 0 0.58 0 6 0
April 19, 2024 0 0 1.80 0 1,738 0 10.00 0 0 0.67 0 1 0
April 19, 2024 0 0 1.38 0 1,332 0 10.50 0 0 0.90 0 0 0
April 19, 2024 0 0 1.14 0 1,492 0 11.00 0 0 1.15 0 0 0
April 19, 2024 0 0 0.92 0 1,262 0 11.50 0 0 1.43 0 0 0
April 19, 2024 0 0.95 0.75 0 57 0 12.00 0 0 1.74 0 30 0
April 19, 2024 0 0 0.75 0 40 0 12.50 0 0 2.20 0 0 0
April 19, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
May 17, 2024 0 0 5.30 0 0 0 6.00 0 0 0.06 0 10 0
May 17, 2024 0 0 5.05 0 0 0 6.25 0 0 0.09 0 0 0
May 17, 2024 0 0 4.80 0 0 0 6.50 0 0 0.11 0 1 0
May 17, 2024 0 0 4.55 0 0 0 6.75 0 0 0.14 0 38 0
May 17, 2024 0 0 4.30 0 6 0 7.00 0 0 0.15 0 1 0
May 17, 2024 0 0 4.05 0 0 0 7.25 0 0 0.19 0 4 0
May 17, 2024 0 4.00 3.85 0 16 0 7.50 0 0 0.22 0 0 0
May 17, 2024 0 0 3.60 0 0 0 7.75 0 0 0.26 0 1 0
May 17, 2024 0 4.00 3.35 0 51 0 8.00 0 0 0.29 0 43 0
May 17, 2024 0 0 3.15 0 90 0 8.25 0 0 0.34 0 0 0
May 17, 2024 0 0 3.20 0 6 0 8.50 0 0 0.40 0 1 0
May 17, 2024 0 0 3.00 0 1 0 8.75 0 0 0.47 0 0 0
May 17, 2024 0 0 2.90 0 84 0 9.00 0 0 0.55 0 20 0
May 17, 2024 0 0 2.50 0 17 0 9.25 0 0 0.63 0 0 0
May 17, 2024 0 0 2.30 0 360 0 9.50 0 0 0.71 0 2 0
May 17, 2024 0 0 2.10 0 0 0 9.75 0 0 0.81 0 3 0
May 17, 2024 0 0 2.00 0 299 0 10.00 0 0 0.91 0 30 0
May 17, 2024 0 0 1.67 0 0 0 10.50 0 0 1.14 0 0 0
May 17, 2024 0 0 1.40 0 218 0 11.00 0 0 1.46 0 0 0
May 17, 2024 0 0 1.23 0 1,410 0 11.50 0 0 1.74 0 0 0
May 17, 2024 0 0 1.05 0 1,457 0 12.00 0 0 2.06 0 0 0
May 17, 2024 0 0 1.00 0 0 0 12.50 0 0 2.50 0 0 0
May 17, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
June 21, 2024 0 0 8.35 0 0 0 3.00 0 0 0.04 0 0 0
June 21, 2024 0 0 7.35 0 40 0 4.00 0 0 0.05 0 36 0
June 21, 2024 0 0 6.85 0 164 0 4.50 0 0 0.05 0 12 0
June 21, 2024 0 0 6.35 0 20 0 5.00 0 0.35 0.05 0 43 0
June 21, 2024 0 0 5.85 0 353 0 5.50 0 0 0.09 0 1 0
June 21, 2024 0 0 5.35 0 178 0 6.00 0 0 0.13 0 58 0
June 21, 2024 0 0 4.85 0 184 0 6.50 0 0 0.18 0 20 0
June 21, 2024 0 0 4.60 0 0 0 6.75 0 0 0.21 0 0 0
June 21, 2024 0 0 4.35 0 1,002 0 7.00 0 0 0.26 0 22 0
June 21, 2024 0 0 4.10 0 5 0 7.25 0 0 0.36 0 0 0
June 21, 2024 0 0 3.90 0 369 0 7.50 0 0 0.33 0 0 0
June 21, 2024 0 0 3.70 0 0 0 7.75 0 0 0.38 0 0 0
June 21, 2024 0 0 3.70 0 591 0 8.00 0 1.50 0.45 0 66 0
June 21, 2024 0 0 3.50 0 152 0 8.25 0 0 0.51 0 0 0
June 21, 2024 0 0 3.30 0 158 0 8.50 0 0 0.59 0 10 0
June 21, 2024 0 0 3.10 0 20 0 8.75 0 0 0.67 0 0 0
June 21, 2024 0 2.70 2.70 0 632 0 9.00 0 0 0.80 0 0 0
June 21, 2024 0 0 2.90 0 94 0 9.25 0 0 0.90 0 0 0
June 21, 2024 0 0 2.50 0 746 0 9.50 0 0 1.00 0 3 0
June 21, 2024 0 0 2.30 0 30 0 9.75 0 0 1.10 0 3 0
June 21, 2024 0.30 3.50 2.20 0 407 0 10.00 0 0 1.20 0 0 0
June 21, 2024 0 0 1.90 0 0 0 10.50 0 0 1.40 0 0 0
June 21, 2024 0 0 1.61 0 60 0 11.00 0 0 1.70 0 0 0
June 21, 2024 0 0 1.50 0 1,410 0 11.50 0 0 2.00 0 19 0
June 21, 2024 0 0 1.30 0 1,400 0 12.00 0 0 2.30 0 0 0
June 21, 2024 0 0 1.20 0 0 0 12.50 0 0 2.90 0 0 0
June 21, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
July 19, 2024 0 0 5.00 0 0 0 6.50 0 0 0.25 0 0 0
July 19, 2024 0 0 4.80 0 0 0 6.75 0 0 0.30 0 0 0
July 19, 2024 0 0 4.60 0 0 0 7.00 0 0 0.41 0 0 0
July 19, 2024 0 0 4.35 0 0 0 7.25 0 0 0.37 0 1 0
July 19, 2024 0 0 4.15 0 0 0 7.50 0 0 0.48 0 0 0
July 19, 2024 0 0 3.95 0 0 0 7.75 0 0 0.55 0 12 0
July 19, 2024 0 0 3.80 0 0 0 8.00 0 0 0.62 0 0 0
July 19, 2024 0 0 3.60 0 25 0 8.25 0 0 0.70 0 0 0
July 19, 2024 0 0 3.40 0 0 0 8.50 0 0 0.79 0 0 0
July 19, 2024 0 0 3.20 0 65 0 8.75 0 0 0.88 0 0 0
July 19, 2024 0 0 3.10 0 1 0 9.00 0 0 0.98 0 0 0
July 19, 2024 0 0 2.90 0 0 0 9.25 0 0 1.08 0 0 0
July 19, 2024 0 0 2.90 0 0 0 9.50 0 0 1.19 0 0 0
July 19, 2024 0 0 2.50 0 0 0 9.75 0 0 1.30 0 0 0
July 19, 2024 0 0 2.30 0 0 0 10.00 0 0 1.40 0 0 0
July 19, 2024 0 0 2.08 0 50 0 10.50 0 0 1.60 0 0 0
July 19, 2024 0 0 1.89 0 0 0 11.00 0 0 1.90 0 0 0
July 19, 2024 0 0 1.69 0 10 0 11.50 0 0 2.20 0 0 0
July 19, 2024 0 0 1.50 0 0 0 12.00 0 0 2.50 0 0 0
July 19, 2024 0 0 1.40 0 0 0 12.50 0 0 3.00 0 0 0
July 19, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
August 16, 2024 0 0 3.45 0 0 0 8.50 0 0 0.89 0 0 0
August 16, 2024 0 0 3.30 0 0 0 8.75 0 0 0.98 0 0 0
August 16, 2024 0 0 3.10 0 0 0 9.00 0 0 1.05 0 0 0
August 16, 2024 0 0 2.85 0 0 0 9.25 0 0 1.13 0 0 0
August 16, 2024 0 0 2.70 0 0 0 9.50 0 0 1.22 0 0 0
August 16, 2024 0 0 2.68 0 0 0 9.75 0 0 1.32 0 10 0
August 16, 2024 0 0 2.50 0 0 0 10.00 0 0 1.42 0 0 0
August 16, 2024 0 0 2.20 0 334 0 10.50 0 0 1.65 0 0 0
August 16, 2024 0 0 2.00 0 0 0 11.00 0 0 1.91 0 0 0
August 16, 2024 0 0 1.80 0 25 0 11.50 0 0 2.20 0 0 0
August 16, 2024 0 0 1.62 0 45 0 12.00 0 0 2.51 0 0 0
August 16, 2024 0 0 1.47 0 9 0 12.50 0 0 2.87 0 0 0
August 16, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
September 20, 2024 0 0 8.60 0 0 0 3.00 0 0 0.05 0 0 0
September 20, 2024 0 0 7.60 0 2 0 4.00 0 0 0.07 0 0 0
September 20, 2024 0 0 7.10 0 15 0 4.50 0 0 0.11 0 0 0
September 20, 2024 0 0 6.65 0 10 0 5.00 0 0 0.16 0 50 0
September 20, 2024 0 0 6.15 0 41 0 5.50 0 0 0.29 0 2 0
September 20, 2024 0 0 5.60 0 37 0 6.00 0 0 0.37 0 24 0
September 20, 2024 0 0 5.10 0 50 0 6.50 0 0 0.49 0 90 0
September 20, 2024 0 0 4.70 0 36 0 7.00 0.25 0 0.57 0 81 0
September 20, 2024 0 0 4.30 0 8 0 7.50 0 0 0.71 0 31 0
September 20, 2024 0 0 4.00 0 142 0 8.00 0 0 0.88 0 0 0
September 20, 2024 0 0 3.60 0 260 0 8.50 0 0 1.07 0 0 0
September 20, 2024 0 0 3.30 0 224 0 9.00 0 0 1.28 0 0 0
September 20, 2024 0 0 3.00 0 48 0 9.50 0 0 1.50 0 0 0
September 20, 2024 1.90 7.50 2.80 0 1,839 0 10.00 0 0 1.70 0 0 0
September 20, 2024 0 0 2.20 0 0 0 11.00 0 0 2.20 0 0 0
September 20, 2024 0 0 1.80 0 104 0 12.00 0 0 2.93 0 0 0
September 20, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
September 20, 2024 0 1.25 1.25 0 26 0 14.00 0 0 4.37 0 0 0
December 20, 2024 0 0 5.55 0 0 0 6.00 0 0 0.60 0 21 0
December 20, 2024 0 0 5.10 0 0 0 6.50 0 0 0.66 0 1 0
December 20, 2024 0 0 4.65 0 0 0 7.00 0 0 0.82 0 11 0
December 20, 2024 0 0 4.50 0 0 0 7.50 0 0 1.00 0 1 0
December 20, 2024 0 7.00 4.20 0 26 0 8.00 0 0 1.20 0 1 0
December 20, 2024 0 0 3.90 0 8 0 8.50 0 0 1.40 0 0 0
December 20, 2024 0 0 3.60 0 83 0 9.00 0 0 1.60 0 0 0
December 20, 2024 0 0 3.30 0 67 0 9.50 0 0 1.80 0 0 0
December 20, 2024 0 0 3.10 0 134 0 10.00 0 0 2.10 0 0 0
December 20, 2024 0 0 2.82 0 100 0 10.50 0 0 2.30 0 0 0
December 20, 2024 0 3.95 2.50 0 49 0 11.00 0 0 2.74 0 0 0
December 20, 2024 0 0 2.20 0 187 0 12.00 0 0 3.37 0 0 0
December 20, 2024 0 0 0 0 0 0 13.00 0 0 0 0 0 0
December 20, 2024 0 3.00 1.70 0 15 0 14.00 0 0 4.80 0 0 0
January 17, 2025 0 0 10.45 0 9 0 1.00 0 0 0.04 0 45 0
January 17, 2025 0 0 9.45 0 72 0 2.00 0 0 0.05 0 42 0
January 17, 2025 0 0 8.45 0 538 0 3.00 0 0.15 0.05 0 144 0
January 17, 2025 0 14.00 7.10 0 1,134 0 4.00 0 0 0.15 0 97 0
January 17, 2025 0 8.00 6.10 0 1,228 0 5.00 0 0 0.39 0 691 0
January 17, 2025 0 0 5.25 0 2,153 0 6.00 0 0 0.44 0 166 0
January 17, 2025 0 6.45 4.45 0 5,888 0 7.00 0.41 0 0.88 0 97 0
January 17, 2025 0 5.00 3.85 0 4,634 0 8.00 0 0 1.27 0 51 0
January 17, 2025 0 0 4.00 0 400 0 8.50 0 0 1.49 0 4 0
January 17, 2025 0 0 3.70 0 270 0 9.00 0 0 1.70 0 0 0
January 17, 2025 0 0 3.40 0 125 0 9.50 0 0 1.90 0 0 0
January 17, 2025 2.00 3.00 2.70 0 3,323 0 10.00 0 0 2.20 0 3 0
January 17, 2025 0 0 2.93 0 20 0 10.50 0 0 2.40 0 0 0
January 17, 2025 0 0 2.74 0 62 0 11.00 0 0 2.82 0 0 0
January 17, 2025 0 0 2.30 0 1,195 0 12.00 0 0 3.46 0 0 0
January 17, 2025 0 0 2.00 0 0 0 13.00 0 0 4.14 0 0 0
January 17, 2025 0 0 1.70 0 18 0 14.00 0 0 4.88 0 0 0
January 17, 2025 0 0 1.50 0 0 0 15.00 0 0 5.65 0 0 0
January 17, 2025 0 0 1.40 0 0 0 16.00 0 0 6.46 0 0 0
January 17, 2025 0 0 1.10 0 0 0 17.00 0 0 7.29 0 0 0
January 17, 2025 0 0 1.10 0 10 0 18.00 0 0 8.15 0 0 0
March 21, 2025 1.75 0 4.10 0 35 0 8.50 0 0 1.60 0 65 0
March 21, 2025 0 0 3.60 0 73 0 9.50 0 0 2.10 0 0 0
March 21, 2025 0 0 3.10 0 274 0 10.50 0 0 2.75 0 256 0
March 21, 2025 1.20 0 2.90 0 911 0 11.00 0 0 3.06 0 0 0
March 21, 2025 2.27 0 2.50 0 95 0 12.00 0 0 3.70 0 0 0
March 21, 2025 0 0 2.20 0 0 0 13.00 0 0 4.39 0 0 0
March 21, 2025 0 0 1.90 0 0 0 14.00 0 0 5.10 0 0 0
March 21, 2025 0 0 1.70 0 0 0 15.00 0 0 5.89 0 0 0
March 21, 2025 0 0 1.50 0 0 0 16.00 0 0 6.69 0 0 0
January 16, 2026 5.20 0 8.60 0 936 0 3.00 0 0 0.44 0 104 0
January 16, 2026 4.00 0 7.25 0 1,555 0 4.00 0 0 0.70 0 146 0
January 16, 2026 0 12.00 6.90 0 1,193 0 5.00 0 0 0.75 0 331 0
January 16, 2026 1.08 10.00 5.45 0 3,814 0 6.00 0 0 1.20 0 59 0
January 16, 2026 4.00 0 4.90 0 2,829 0 7.00 0 0 1.60 0 137 0
January 16, 2026 3.25 9.95 4.35 0 7,393 0 8.00 0 0 2.00 0 82 0
January 16, 2026 1.80 0 3.90 0 5,312 0 9.00 0 0 2.50 0 2 0
January 16, 2026 1.35 4.00 3.40 0 3,966 0 10.00 0 0 3.20 0 10 0
January 16, 2026 2.75 0 2.87 0 5,724 0 12.00 0 0 4.50 0 25 0
January 16, 2026 1.50 0 3.10 0 3 0 13.00 0 0 5.20 0 0 0
January 16, 2026 0 5.00 2.90 0 515 0 14.00 0 0 6.30 0 25 0
January 16, 2026 0 0 2.50 0 267 0 15.00 0 0 6.90 0 0 0
January 16, 2026 0 0 2.30 0 0 0 16.00 0 0 7.60 0 0 0
January 16, 2026 0 0 2.10 0 0 0 17.00 0 0 8.40 0 1 0
January 16, 2026 0 0 2.00 0 0 0 18.00 0 0 9.20 0 0 0
January 16, 2026 0 0 1.90 0 0 0 19.00 0 0 10.10 0 0 0
January 16, 2026 0 0 1.80 0 0 0 20.00 0 0 10.90 0 10 0