Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: June 7, 2023 at 5:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 5.050
  • Ask price: 5.310
  • 30-day historical volatility: 47.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 54,123
Volume: 0
Open interest: 6,789
Volume: 0
June 9, 2023 (Weekly) 0 0 1.39 0 0 0 4.00 0 0 0.03 0 0 0
June 9, 2023 (Weekly) 0 0 1.13 0 0 0 4.25 0 0 0.03 0 50 0
June 9, 2023 (Weekly) 0 0 0.89 0 0 0 4.50 0 0 0.04 0 250 0
June 9, 2023 (Weekly) 0 0 0.69 0 11 0 4.75 0 0 0.07 0 0 0
June 9, 2023 (Weekly) 0 0 0.38 0 0 0 5.00 0 0 0.05 0 0 0
June 9, 2023 (Weekly) 0 0 0.14 0 3 0 5.25 0 0 0.15 0 3 0
June 9, 2023 (Weekly) 0 0 0.05 0 1,504 0 5.50 0 0 0.33 0 0 0
June 9, 2023 (Weekly) 0 0.06 0.04 0 400 0 5.75 0 0 0.63 0 0 0
June 9, 2023 (Weekly) 0 0 0.04 0 0 0 6.00 0 0 0.87 0 0 0
June 9, 2023 (Weekly) 0 0 0.03 0 0 0 6.25 0 0 1.09 0 0 0
June 9, 2023 (Weekly) 0 0 0.03 0 0 0 6.50 0 0 1.34 0 0 0
June 23, 2023 (Weekly) 0 0 1.39 0 0 0 4.00 0 0 0.49 0 0 0
June 23, 2023 (Weekly) 0 0 1.16 0 0 0 4.25 0 0 0.04 0 0 0
June 23, 2023 (Weekly) 0 0 0.89 0 0 0 4.50 0 0 0.04 0 50 0
June 23, 2023 (Weekly) 0 0 0.64 0 0 0 4.75 0 0 0.07 0 0 0
June 23, 2023 (Weekly) 0 0 0.43 0 0 0 5.00 0 0 0.13 0 0 0
June 23, 2023 (Weekly) 0 0 0.23 0 0 0 5.25 0 0 0.24 0 1 0
June 23, 2023 (Weekly) 0 0 0.13 0 1,000 0 5.50 0 0 0.40 0 0 0
June 23, 2023 (Weekly) 0 0.13 0.07 0 1,602 0 5.75 0 0 0.61 0 0 0
June 23, 2023 (Weekly) 0 0 0.05 0 0 0 6.00 0 0 0.90 0 0 0
June 23, 2023 (Weekly) 0 0 0.04 0 0 0 6.25 0 0 1.14 0 0 0
June 23, 2023 (Weekly) 0 0 0.05 0 0 0 6.50 0 0 1.37 0 0 0
June 30, 2023 (Weekly) 0 0 1.39 0 0 0 4.00 0 0 0.04 0 0 0
June 30, 2023 (Weekly) 0 0 1.15 0 0 0 4.25 0 0 0.05 0 0 0
June 30, 2023 (Weekly) 0 0 0.93 0 0 0 4.50 0 0 0.06 0 0 0
June 30, 2023 (Weekly) 0 0 0.64 0 0 0 4.75 0 0 0.09 0 0 0
June 30, 2023 (Weekly) 0 0 0.45 0 0 0 5.00 0 0 0.17 0 0 0
June 30, 2023 (Weekly) 0 0 0.26 0 0 0 5.25 0 0 0.29 0 0 0
June 30, 2023 (Weekly) 0 0 0.15 0 350 0 5.50 0 0 0.44 0 0 0
June 30, 2023 (Weekly) 0 0 0.09 0 0 0 5.75 0 0 0.64 0 0 0
June 30, 2023 (Weekly) 0 0 0.06 0 0 0 6.00 0 0 0.86 0 0 0
June 30, 2023 (Weekly) 0 0 0.05 0 0 0 6.25 0 0 1.15 0 0 0
June 16, 2023 0 0 4.35 0 0 0 1.00 0 0 0.03 0 0 0
June 16, 2023 0 0 3.35 0 0 0 2.00 0 0 0.03 0 20 0
June 16, 2023 0 0 3.10 0 0 0 2.25 0 0 0.03 0 0 0
June 16, 2023 0 0 2.85 0 3 0 2.50 0 0 0.04 0 53 0
June 16, 2023 0 0 2.60 0 0 0 2.75 0 0 0.03 0 25 0
June 16, 2023 0 0 2.35 0 0 0 3.00 0 0 0.04 0 100 0
June 16, 2023 0 0 2.10 0 0 0 3.25 0 0 0.03 0 10 0
June 16, 2023 0 0 1.85 0 0 0 3.50 0 0 0.03 0 178 0
June 16, 2023 0 0 1.60 0 0 0 3.75 0 0 0.03 0 240 0
June 16, 2023 0 0 1.35 0 0 0 4.00 0 0 0.04 0 399 0
June 16, 2023 0 0 1.10 0 16 0 4.25 0 0 0.04 0 278 0
June 16, 2023 0.10 0 0.85 0 47 0 4.50 0 0 0.04 0 74 0
June 16, 2023 0 0.86 0.61 0 41 0 4.75 0 0 0.05 0 1 0
June 16, 2023 0 0 0.39 0 105 0 5.00 0 0 0.09 0 50 0
June 16, 2023 0 0 0.21 0 302 0 5.25 0 0 0.21 0 30 0
June 16, 2023 0 0 0.10 0 1,951 0 5.50 0 0 0.37 0 87 0
June 16, 2023 0 0 0.06 0 9,014 0 5.75 0 0 0.59 0 0 0
June 16, 2023 0 0.35 0.04 0 10,474 0 6.00 0 0 0.86 0 25 0
June 16, 2023 0 0 0.04 0 55 0 6.25 0 0 1.08 0 0 0
June 16, 2023 0 0 0.04 0 500 0 6.50 0 0 1.33 0 11 0
June 16, 2023 0 0 0.04 0 40 0 6.75 0 0 1.58 0 11 0
June 16, 2023 0 0 0.04 0 0 0 7.00 0 0 1.83 0 0 0
July 21, 2023 0 0 2.35 0 0 0 3.00 0 0 0.05 0 0 0
July 21, 2023 0 0 2.10 0 0 0 3.25 0 0 0.04 0 13 0
July 21, 2023 0 0 1.85 0 0 0 3.50 0 0 0.04 0 0 0
July 21, 2023 0 0 1.60 0 0 0 3.75 0 0 0.04 0 0 0
July 21, 2023 0 0 1.36 0 1 0 4.00 0 0 0.05 0 0 0
July 21, 2023 0 0 1.12 0 0 0 4.25 0 0 0.07 0 0 0
July 21, 2023 0 0 0.91 0 0 0 4.50 0 0 0.10 0 0 0
July 21, 2023 0 0 0.66 0 36 0 4.75 0 0 0.15 0 15 0
July 21, 2023 0 0 0.44 0 68 0 5.00 0 0 0.23 0 61 0
July 21, 2023 0 0 0.31 0 30 0 5.25 0 0 0.38 0 35 0
July 21, 2023 0 0 0.21 0 4,417 0 5.50 0 0 0.56 0 20 0
July 21, 2023 0 0.20 0.14 0 5,506 0 5.75 0 0 0.75 0 0 0
July 21, 2023 0 0.11 0.09 0 130 0 6.00 0 0 0.97 0 22 0
July 21, 2023 0 0 0.06 0 30 0 6.25 0 0 1.15 0 0 0
July 21, 2023 0 0 0.05 0 62 0 6.50 0 0 1.44 0 0 0
July 21, 2023 0 0.22 0.04 0 3 0 6.75 0 0 1.69 0 22 0
July 21, 2023 0 0 0.04 0 25 0 7.00 0 0 1.91 0 0 0
August 18, 2023 0 0 2.38 0 0 0 3.00 0 0 0.04 0 0 0
August 18, 2023 0 0 2.13 0 0 0 3.25 0 0 0.05 0 0 0
August 18, 2023 0 0 1.84 0 0 0 3.50 0 0 0.05 0 0 0
August 18, 2023 0 0 1.60 0 0 0 3.75 0 0 0.07 0 100 0
August 18, 2023 0 0 1.37 0 0 0 4.00 0 0 0.09 0 190 0
August 18, 2023 0 0 1.15 0 0 0 4.25 0 0 0.12 0 10 0
August 18, 2023 0 0 0.95 0 0 0 4.50 0 0 0.18 0 0 0
August 18, 2023 0 0 0.72 0 25 0 4.75 0 0 0.25 0 16 0
August 18, 2023 0 0 0.53 0 29 0 5.00 0 0 0.35 0 0 0
August 18, 2023 0 0 0.39 0 100 0 5.25 0 0 0.50 0 0 0
August 18, 2023 0 0 0.29 0 103 0 5.50 0 0 0.66 0 40 0
August 18, 2023 0 0 0.21 0 205 0 5.75 0 0 0.85 0 10 0
August 18, 2023 0 0 0.14 0 100 0 6.00 0 0 1.05 0 0 0
August 18, 2023 0 0 0.10 0 38 0 6.25 0 0 1.25 0 11 0
August 18, 2023 0 0 0.08 0 0 0 6.50 0 0 1.45 0 11 0
August 18, 2023 0 0 0.07 0 0 0 6.75 0 0 1.66 0 36 0
August 18, 2023 0 0.25 0.06 0 15 0 7.00 0 0 1.96 0 0 0
September 15, 2023 0 0 4.35 0 0 0 1.00 0 0 0.03 0 0 0
September 15, 2023 0 0 3.35 0 0 0 2.00 0 0 0.06 0 0 0
September 15, 2023 0 0 2.85 0 1 0 2.50 0 0 0.04 0 0 0
September 15, 2023 0 0 2.35 0 0 0 3.00 0 0 0.05 0 10 0
September 15, 2023 0 0 1.85 0 0 0 3.50 0 0 0.07 0 300 0
September 15, 2023 0 0 1.39 0 25 0 4.00 0 0 0.12 0 10 0
September 15, 2023 0 0 1.18 0 0 0 4.25 0 0 0.17 0 10 0
September 15, 2023 0 0 0.96 0 50 0 4.50 0 0 0.24 0 0 0
September 15, 2023 0 0 0.75 0 0 0 4.75 0 0 0.34 0 0 0
September 15, 2023 0.35 0 0.58 0 90 0 5.00 0 0 0.45 0 18 0
September 15, 2023 0 0 0.45 0 60 0 5.25 0 0 0.59 0 0 0
September 15, 2023 0 0 0.34 0 62 0 5.50 0 0 0.75 0 20 0
September 15, 2023 0 0 0.26 0 0 0 5.75 0 0 0.92 0 0 0
September 15, 2023 0 0 0.20 0 238 0 6.00 0 0 1.11 0 40 0
September 15, 2023 0 0 0.15 0 0 0 6.25 0 0 1.31 0 0 0
September 15, 2023 0 0 0.11 0 36 0 6.50 0 0 1.53 0 11 0
September 15, 2023 0 0 0.09 0 30 0 6.75 0 0 1.76 0 11 0
September 15, 2023 0 0.50 0.08 0 409 0 7.00 0 0 1.99 0 75 0
October 20, 2023 0 0 1.42 0 0 0 4.00 0 0 0.18 0 0 0
October 20, 2023 0 0 1.19 0 0 0 4.25 0 0 0.25 0 0 0
October 20, 2023 0 0 0.98 0 0 0 4.50 0 0 0.33 0 0 0
October 20, 2023 0 0 0.80 0 0 0 4.75 0 0 0.42 0 0 0
October 20, 2023 0 0 0.65 0 0 0 5.00 0 0 0.54 0 0 0
October 20, 2023 0 0 0.52 0 0 0 5.25 0 0 0.66 0 10 0
October 20, 2023 0 0 0.42 0 0 0 5.50 0 0 0.82 0 0 0
October 20, 2023 0 0 0.34 0 0 0 5.75 0 0 0.98 0 0 0
October 20, 2023 0 0 0.26 0 101 0 6.00 0 0 1.18 0 0 0
October 20, 2023 0 0 0.21 0 0 0 6.25 0 0 1.38 0 0 0
October 20, 2023 0 0 0.17 0 0 0 6.50 0 0 1.60 0 0 0
October 20, 2023 0 0 0.14 0 0 0 6.75 0 0 1.81 0 0 0
November 17, 2023 0 0 1.42 0 0 0 4.00 0 0 0.23 0 0 0
November 17, 2023 0 0 1.22 0 0 0 4.25 0 0 0.30 0 0 0
November 17, 2023 0 0 1.02 0 30 0 4.50 0 0 0.40 0 0 0
November 17, 2023 0 0 0.84 0 0 0 4.75 0 0 0.50 0 0 0
November 17, 2023 0 0 0.70 0 0 0 5.00 0 0 0.62 0 0 0
November 17, 2023 0 0 0.58 0 0 0 5.25 0 0 0.75 0 0 0
November 17, 2023 0 0 0.48 0 0 0 5.50 0 0 0.90 0 0 0
November 17, 2023 0 0 0.39 0 0 0 5.75 0 0 1.08 0 0 0
November 17, 2023 0 0 0.32 0 0 0 6.00 0 0 1.24 0 0 0
November 17, 2023 0 0 0.26 0 0 0 6.25 0 0 1.44 0 0 0
November 17, 2023 0 0 0.21 0 0 0 6.50 0 0 1.66 0 0 0
December 15, 2023 0 0 4.40 0 0 0 1.00 0 0 0.07 0 0 0
December 15, 2023 0 0 3.40 0 0 0 2.00 0 0 0.04 0 0 0
December 15, 2023 0 0 2.89 0 0 0 2.50 0 0 0.06 0 0 0
December 15, 2023 0 0 2.38 0 0 0 3.00 0 0 0.09 0 30 0
December 15, 2023 0 0 1.88 0 6 0 3.50 0 0 0.16 0 120 0
December 15, 2023 0 0 1.43 0 0 0 4.00 0 0 0.27 0 250 0
December 15, 2023 0 0 1.03 0 0 0 4.50 0 0 0.46 0 60 0
December 15, 2023 0 0 0.74 0 200 0 5.00 0 0 0.72 0 0 0
December 15, 2023 0 1.10 0.53 0 26 0 5.50 0 0 1.00 0 0 0
December 15, 2023 0 0 0.37 0 65 0 6.00 0 0 1.42 0 35 0
December 15, 2023 0 0 0.26 0 0 0 6.50 0 0 1.84 0 0 0
December 15, 2023 0 0.15 0.15 0 235 0 7.00 0 0 2.31 0 0 0
December 15, 2023 0 0.35 0.11 0 45 0 8.00 0 0 3.07 0 0 0
January 19, 2024 0 0 4.40 0 0 0 1.00 0 0 0.06 0 50 0
January 19, 2024 0 0 3.40 0 93 0 2.00 0 0 0.04 0 37 0
January 19, 2024 0 0 2.40 0 27 0 3.00 0 0 0.10 0 1,079 0
January 19, 2024 0.90 2.50 1.44 0 205 0 4.00 0 0 0.33 0 289 0
January 19, 2024 0 0 0.76 0 1,462 0 5.00 0 0 0.77 0 193 0
January 19, 2024 0 1.50 0.37 0 448 0 6.00 0 0 1.43 0 74 0
January 19, 2024 0.15 0.20 0.20 0 1,883 0 7.00 0 0 2.25 0 141 0
January 19, 2024 0 1.00 0.13 0 805 0 8.00 0 0 3.15 0 36 0
January 19, 2024 0 0 0.08 0 571 0 9.00 0 0 4.04 0 51 0
January 19, 2024 0 0.25 0.06 0 558 0 10.00 0 0 5.04 0 67 0
January 19, 2024 0 0 0.04 0 2,187 0 12.00 0 0 7.00 0 42 0
March 15, 2024 0 3.25 2.39 0 54 0 3.00 0 0 0.15 0 80 0
March 15, 2024 0 2.40 1.46 0 108 0 4.00 0 0 0.42 0 15 0
March 15, 2024 0 0 1.13 0 75 0 4.50 0 0 0.62 0 0 0
March 15, 2024 0 0 0.85 0 25 0 5.00 0 0 0.86 0 20 0
March 15, 2024 0 0 0.66 0 15 0 5.50 0 0 1.16 0 0 0
March 15, 2024 0 0 0.49 0 8 0 6.00 0 0 1.50 0 30 0
March 15, 2024 0 0 0.37 0 0 0 6.50 0 0 1.86 0 0 0
March 15, 2024 0 0 0.29 0 10 0 7.00 0 0 2.35 0 10 0
March 15, 2024 0 0 0.17 0 4 0 8.00 0 0 3.20 0 0 0
January 17, 2025 0 0 4.45 0 7 0 1.00 0 0 0.05 0 45 0
January 17, 2025 0 0 3.45 0 79 0 2.00 0 0 0.15 0 46 0
January 17, 2025 0 0 2.43 0 164 0 3.00 0.10 1.07 0.43 0 9 0
January 17, 2025 1.20 0 1.53 0 700 0 4.00 0.10 0 0.89 0 41 0
January 17, 2025 0.80 0 1.03 0 852 0 5.00 0 0 1.36 0 678 0
January 17, 2025 0.60 0 0.69 0 881 0 6.00 0 0 2.02 0 69 0
January 17, 2025 0.35 0 0.49 0 1,912 0 7.00 0.37 0 2.76 0 97 0
January 17, 2025 0 0.55 0.32 0 940 0 8.00 0.80 0 3.60 0 22 0