Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCQ – 3iQ Bitcoin ETF

Last update: October 30, 2025 at 1:01 p.m.   (Real-time)

  • Last price: 23.750
  • Net change: -0.600
  • Bid price: 23.680
  • Ask price: 23.750
  • 30-day historical volatility: 40.47%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 267
Volume: 0
Open interest: 63
Volume: 0
November 21, 2025 2.85 3.10 3.50 0 0 0 21.00 0.21 0.29 0.26 0 0 0
November 21, 2025 2.60 2.85 3.30 0 0 0 21.25 0.25 0.33 0.28 0 0 0
November 21, 2025 2.45 2.65 3.10 0 0 0 21.50 0.29 0.38 0.32 0 0 0
November 21, 2025 2.25 2.45 2.85 0 0 0 21.75 0.34 0.43 0.36 0 0 0
November 21, 2025 2.05 2.25 2.65 0 0 0 22.00 0.39 0.50 0.41 0 0 0
November 21, 2025 1.85 2.05 2.45 0 0 0 22.25 0.45 0.60 0.46 0 0 0
November 21, 2025 1.70 1.90 2.25 0 0 0 22.50 0.50 0.65 0.55 0 0 0
November 21, 2025 1.55 1.70 2.05 0 0 0 22.75 0.60 0.75 0.60 0 0 0
November 21, 2025 1.35 1.55 1.90 0 0 0 23.00 0.65 0.85 0.70 0 6 0
November 21, 2025 1.25 1.40 1.75 0 0 0 23.25 0.75 0.90 0.75 0 0 0
November 21, 2025 1.10 1.25 1.60 0 0 0 23.50 0.90 1.00 0.85 0 1 0
November 21, 2025 0.95 1.15 1.45 0 0 0 23.75 1.00 1.20 0.95 0 0 0
November 21, 2025 0.85 1.00 1.30 0 0 0 24.00 1.15 1.25 1.10 0 1 0
November 21, 2025 0.75 0.90 1.15 0 0 0 24.25 1.30 1.45 1.20 0 0 0
November 21, 2025 0.65 0.80 1.05 0 0 0 24.50 1.45 1.60 1.35 0 0 0
November 21, 2025 0.55 0.70 0.95 0 0 0 24.75 1.60 1.75 1.50 0 0 0
November 21, 2025 0.50 0.60 0.85 0 8 0 25.00 1.75 1.95 1.65 0 4 0
November 21, 2025 0.46 0.55 0.75 0 5 0 25.25 1.95 2.10 1.80 0 32 0
November 21, 2025 0.40 0.48 0.70 0 9 0 25.50 2.15 2.35 2.00 0 0 0
November 21, 2025 0.35 0.42 0.60 0 0 0 25.75 2.30 2.50 2.15 0 2 0
November 21, 2025 0.30 0.38 0.55 0 0 0 26.00 2.50 2.70 2.35 0 0 0
November 21, 2025 0.27 0.34 0.48 0 0 0 26.25 2.75 2.95 2.55 0 0 0
November 21, 2025 0.23 0.30 0.43 0 5 0 26.50 2.95 3.15 2.75 0 5 0
November 21, 2025 0.20 0.27 0.39 0 0 0 26.75 3.15 3.40 2.95 0 0 0
November 21, 2025 0.18 0.26 0.35 0 2 0 27.00 3.35 3.65 3.20 0 0 0
November 21, 2025 0.16 0.25 0.32 0 0 0 27.25 3.60 3.85 3.40 0 0 0
November 21, 2025 0.13 0.23 0.29 0 0 0 27.50 3.80 4.20 3.65 0 0 0
November 21, 2025 0.11 0.22 0.26 0 0 0 27.75 4.00 4.40 3.85 0 0 0
November 21, 2025 0.09 0.20 0.25 0 0 0 28.00 4.25 4.60 4.15 0 0 0
November 21, 2025 0.08 0.18 0.23 0 0 0 28.25 4.50 4.85 4.40 0 0 0
November 21, 2025 0.07 0.17 0.22 0 0 0 28.50 4.75 5.05 4.65 0 0 0
November 21, 2025 0.02 0.25 0.21 0 0 0 28.75 4.95 5.35 4.85 0 0 0
December 19, 2025 9.50 9.95 10.40 0 0 0 14.00 0 0.17 0.19 0 0 0
December 19, 2025 8.55 8.90 9.45 0 0 0 15.00 0 0.19 0.21 0 0 0
December 19, 2025 7.60 8.00 8.45 0 0 0 16.00 0.02 0.23 0.24 0 0 0
December 19, 2025 6.60 7.00 7.50 0 0 0 17.00 0.02 0.28 0.28 0 0 0
December 19, 2025 5.75 6.05 6.55 0 1 0 18.00 0.15 0.25 0.34 0 0 0
December 19, 2025 4.75 5.15 5.65 0 2 0 19.00 0.24 0.33 0.31 0 0 0
December 19, 2025 4.00 4.25 4.65 0 1 0 20.00 0.37 0.47 0.42 0 0 0
December 19, 2025 3.20 3.45 3.85 0 0 0 21.00 0.55 0.70 0.60 0 0 0
December 19, 2025 3.05 3.25 3.65 0 0 0 21.25 0.60 0.75 0.65 0 0 0
December 19, 2025 2.85 3.05 3.45 0 0 0 21.50 0.70 0.85 0.75 0 0 0
December 19, 2025 2.70 2.90 3.25 0 0 0 21.75 0.75 0.90 0.80 0 0 0
December 19, 2025 2.50 2.70 3.05 0 0 0 22.00 0.85 1.00 0.85 0 0 0
December 19, 2025 2.35 2.55 2.90 0 0 0 22.25 0.90 1.10 0.95 0 0 0
December 19, 2025 2.20 2.40 2.75 0 0 0 22.50 1.00 1.20 1.05 0 0 0
December 19, 2025 2.05 2.25 2.55 0 0 0 22.75 1.10 1.30 1.10 0 0 0
December 19, 2025 1.90 2.10 2.40 0 2 0 23.00 1.20 1.40 1.20 0 0 0
December 19, 2025 1.75 1.95 2.25 0 0 0 23.25 1.30 1.50 1.30 0 0 0
December 19, 2025 1.65 1.85 2.15 0 0 0 23.50 1.45 1.65 1.40 0 0 0
December 19, 2025 1.55 1.70 2.00 0 0 0 23.75 1.55 1.75 1.55 0 0 0
December 19, 2025 1.40 1.60 1.90 0 40 0 24.00 1.70 1.90 1.65 0 3 0
December 19, 2025 1.30 1.50 1.75 0 0 0 24.25 1.85 2.00 1.80 0 0 0
December 19, 2025 1.20 1.35 1.65 0 0 0 24.50 2.00 2.15 1.90 0 0 0
December 19, 2025 1.10 1.30 1.50 0 0 0 24.75 2.15 2.35 2.05 0 0 0
December 19, 2025 1.05 1.20 1.40 0 0 0 25.00 2.30 2.50 2.20 0 0 0
December 19, 2025 0.95 1.10 1.35 0 0 0 25.25 2.45 2.65 2.35 0 0 0
December 19, 2025 0.85 1.00 1.25 0 1 0 25.50 2.65 2.80 2.50 0 0 0
December 19, 2025 0.80 0.95 1.15 0 0 0 25.75 2.80 3.00 2.70 0 0 0
December 19, 2025 0.70 0.85 1.05 0 48 0 26.00 3.00 3.20 2.85 0 0 0
December 19, 2025 0.70 0.80 1.00 0 0 0 26.25 3.20 3.40 3.05 0 0 0
December 19, 2025 0.65 0.75 0.95 0 0 0 26.50 3.40 3.60 3.25 0 0 0
December 19, 2025 0.60 0.70 0.90 0 0 0 26.75 3.55 3.80 3.40 0 0 0
December 19, 2025 0.55 0.65 0.80 0 0 0 27.00 3.75 4.00 3.60 0 0 0
December 19, 2025 0.50 0.60 0.75 0 0 0 27.25 3.95 4.20 3.80 0 0 0
December 19, 2025 0.47 0.55 0.70 0 0 0 27.50 4.15 4.40 4.00 0 0 0
December 19, 2025 0.43 0.55 0.65 0 0 0 27.75 4.40 4.60 4.20 0 0 0
December 19, 2025 0.40 0.48 0.65 0 16 0 28.00 4.60 4.85 4.45 0 0 0
December 19, 2025 0.37 0.45 0.60 0 0 0 28.25 4.80 5.05 4.65 0 0 0
December 19, 2025 0.35 0.42 0.55 0 0 0 28.50 5.05 5.30 4.85 0 0 0
December 19, 2025 0.32 0.41 0.50 0 0 0 28.75 5.25 5.50 5.05 0 0 0
December 19, 2025 0.23 0.33 0.38 0 59 0 30.00 6.35 6.70 6.20 0 0 0
January 16, 2026 2.55 2.75 3.10 0 0 0 22.50 1.35 1.50 1.35 0 0 0
January 16, 2026 2.40 2.55 2.90 0 0 0 22.75 1.45 1.60 1.45 0 0 0
January 16, 2026 2.30 2.45 2.75 0 1 0 23.00 1.55 1.75 1.55 0 0 0
January 16, 2026 2.15 2.30 2.60 0 0 0 23.25 1.70 1.85 1.65 0 0 0
January 16, 2026 2.00 2.15 2.45 0 0 0 23.50 1.80 1.95 1.75 0 0 0
January 16, 2026 1.90 2.05 2.30 0 0 0 23.75 1.95 2.10 1.90 0 0 0
January 16, 2026 1.80 1.95 2.20 0 0 0 24.00 2.05 2.25 2.00 0 1 0
January 16, 2026 1.70 1.85 2.10 0 0 0 24.25 2.20 2.40 2.15 0 0 0
January 16, 2026 1.60 1.75 1.95 0 1 0 24.50 2.35 2.55 2.30 0 0 0
January 16, 2026 1.50 1.65 1.85 0 0 0 24.75 2.50 2.70 2.45 0 0 0
January 16, 2026 1.40 1.55 1.75 0 0 0 25.00 2.65 2.80 2.60 0 0 0
January 16, 2026 1.30 1.45 1.70 0 0 0 25.25 2.85 3.05 2.75 0 0 0
January 16, 2026 1.25 1.35 1.60 0 0 0 25.50 3.00 3.15 2.90 0 0 0
January 16, 2026 1.15 1.30 1.50 0 1 0 25.75 3.15 3.40 3.05 0 0 0
January 16, 2026 1.10 1.20 1.40 0 2 0 26.00 3.35 3.50 3.20 0 0 0
January 16, 2026 1.00 1.15 1.35 0 0 0 26.25 3.50 3.75 3.40 0 0 0
January 16, 2026 0.95 1.10 1.25 0 1 0 26.50 3.70 3.90 3.60 0 0 0
January 16, 2026 0.90 1.05 1.20 0 3 0 26.75 3.90 4.10 3.75 0 0 0
January 16, 2026 0.85 0.95 1.15 0 0 0 27.00 4.10 4.30 3.95 0 0 0
January 16, 2026 0.80 0.90 1.05 0 0 0 27.25 4.30 4.50 4.15 0 0 0
January 16, 2026 0.75 0.85 1.00 0 3 0 27.50 4.50 4.70 4.35 0 0 0
January 16, 2026 0.70 0.80 0.95 0 2 0 27.75 4.65 4.90 4.50 0 0 0
January 16, 2026 0.65 0.80 0.90 0 1 0 28.00 4.90 5.10 4.75 0 0 0
January 16, 2026 0.60 0.75 0.85 0 0 0 28.25 5.10 5.30 4.95 0 0 0
January 16, 2026 0.60 0.70 0.80 0 1 0 28.50 5.30 5.55 5.15 0 0 0
January 16, 2026 0.55 0.65 0.80 0 0 0 28.75 5.50 5.75 5.35 0 0 0
February 20, 2026 2.95 3.20 3.50 0 0 0 22.50 1.75 1.95 1.80 0 0 0
February 20, 2026 2.80 3.00 3.35 0 0 0 22.75 1.85 2.05 1.90 0 0 0
February 20, 2026 2.70 2.90 3.25 0 0 0 23.00 1.95 2.15 2.00 0 0 0
February 20, 2026 2.55 2.75 3.05 0 0 0 23.25 2.10 2.30 2.15 0 0 0
February 20, 2026 2.45 2.60 2.90 0 0 0 23.50 2.20 2.45 2.25 0 1 0
February 20, 2026 2.30 2.50 2.85 0 1 0 23.75 2.35 2.55 2.35 0 0 0
February 20, 2026 2.20 2.40 2.70 0 0 0 24.00 2.50 2.70 2.50 0 0 0
February 20, 2026 2.10 2.30 2.55 0 0 0 24.25 2.60 2.85 2.65 0 0 0
February 20, 2026 2.00 2.20 2.45 0 0 0 24.50 2.75 3.00 2.75 0 0 0
February 20, 2026 1.90 2.10 2.35 0 0 0 24.75 2.90 3.15 2.90 0 1 0
February 20, 2026 1.80 2.00 2.25 0 0 0 25.00 3.05 3.30 3.05 0 0 0
February 20, 2026 1.70 1.90 2.15 0 0 0 25.25 3.25 3.45 3.20 0 0 0
February 20, 2026 1.65 1.85 2.05 0 0 0 25.50 3.40 3.60 3.35 0 0 0
February 20, 2026 1.55 1.75 2.00 0 1 0 25.75 3.55 3.80 3.55 0 0 0
February 20, 2026 1.50 1.70 1.90 0 0 0 26.00 3.70 3.95 3.70 0 0 0
February 20, 2026 1.40 1.60 1.80 0 2 0 26.25 3.90 4.15 3.85 0 0 0
February 20, 2026 1.35 1.55 1.75 0 0 0 26.50 4.10 4.30 4.05 0 0 0
February 20, 2026 1.30 1.45 1.65 0 12 0 26.75 4.25 4.50 4.20 0 0 0
February 20, 2026 1.20 1.40 1.60 0 0 0 27.00 4.45 4.70 4.40 0 0 0
February 20, 2026 1.15 1.35 1.50 0 0 0 27.25 4.65 4.90 4.55 0 0 0
February 20, 2026 1.10 1.30 1.45 0 0 0 27.50 4.80 5.10 4.75 0 0 0
February 20, 2026 1.05 1.20 1.40 0 0 0 27.75 5.00 5.25 4.95 0 0 0
February 20, 2026 1.00 1.15 1.35 0 0 0 28.00 5.20 5.45 5.15 0 0 0
February 20, 2026 0.95 1.10 1.25 0 0 0 28.25 5.40 5.65 5.30 0 0 0
February 20, 2026 0.90 1.10 1.20 0 0 0 28.50 5.60 5.90 5.50 0 0 0
February 20, 2026 0.85 1.05 1.15 0 0 0 28.75 5.80 6.10 5.70 0 0 0
March 20, 2026 9.65 10.15 10.60 0 10 0 14.00 0.04 0.39 0.39 0 0 0
March 20, 2026 8.75 9.20 9.70 0 0 0 15.00 0.24 0.47 0.47 0 2 0
March 20, 2026 7.85 8.30 8.80 0 0 0 16.00 0.33 0.50 0.46 0 0 0
March 20, 2026 7.00 7.45 7.90 0 0 0 17.00 0.48 0.65 0.60 0 0 0
March 20, 2026 6.25 6.60 7.00 0 0 0 18.00 0.65 0.80 0.75 0 0 0
March 20, 2026 5.45 5.80 6.20 0 0 0 19.00 0.80 1.05 0.95 0 0 0
March 20, 2026 4.75 5.05 5.45 0 2 0 20.00 1.10 1.30 1.20 0 0 0
March 20, 2026 4.10 4.40 4.75 0 2 0 21.00 1.40 1.65 1.50 0 1 0
March 20, 2026 3.50 3.75 4.10 0 2 0 22.00 1.80 2.05 1.90 0 2 0
March 20, 2026 3.20 3.50 3.80 0 0 0 22.50 2.00 2.25 2.10 0 0 0
March 20, 2026 3.10 3.35 3.70 0 0 0 22.75 2.15 2.40 2.20 0 0 0
March 20, 2026 2.95 3.25 3.55 0 1 0 23.00 2.25 2.50 2.35 0 1 0
March 20, 2026 2.85 3.10 3.40 0 0 0 23.25 2.35 2.65 2.45 0 0 0
March 20, 2026 2.75 3.00 3.30 0 0 0 23.50 2.50 2.75 2.55 0 0 0
March 20, 2026 2.60 2.90 3.15 0 0 0 23.75 2.65 2.90 2.70 0 0 0
March 20, 2026 2.50 2.75 3.05 0 0 0 24.00 2.75 3.05 2.85 0 0 0
March 20, 2026 2.40 2.65 2.95 0 0 0 24.25 2.90 3.20 2.95 0 0 0
March 20, 2026 2.30 2.55 2.80 0 0 0 24.50 3.05 3.35 3.10 0 0 0
March 20, 2026 2.20 2.45 2.70 0 0 0 24.75 3.20 3.50 3.25 0 0 0
March 20, 2026 2.10 2.35 2.60 0 0 0 25.00 3.35 3.65 3.40 0 0 0
March 20, 2026 2.00 2.30 2.50 0 0 0 25.25 3.50 3.80 3.55 0 0 0
March 20, 2026 1.95 2.20 2.40 0 0 0 25.50 3.65 3.95 3.70 0 0 0
March 20, 2026 1.85 2.10 2.35 0 0 0 25.75 3.85 4.15 3.85 0 0 0
March 20, 2026 1.75 2.05 2.25 0 0 0 26.00 4.00 4.30 4.00 0 0 0
March 20, 2026 1.70 1.95 2.15 0 0 0 26.25 4.20 4.45 4.20 0 0 0
March 20, 2026 1.60 1.90 2.10 0 0 0 26.50 4.35 4.65 4.35 0 0 0
March 20, 2026 1.55 1.80 2.00 0 0 0 26.75 4.55 4.80 4.55 0 0 0
March 20, 2026 1.50 1.75 1.95 0 0 0 27.00 4.70 5.00 4.70 0 0 0
March 20, 2026 1.40 1.70 1.85 0 0 0 27.25 4.90 5.20 4.90 0 0 0
March 20, 2026 1.35 1.60 1.80 0 0 0 27.50 5.10 5.40 5.05 0 0 0
March 20, 2026 1.30 1.55 1.70 0 0 0 27.75 5.25 5.55 5.25 0 0 0
March 20, 2026 1.25 1.50 1.65 0 0 0 28.00 5.45 5.75 5.45 0 0 0
March 20, 2026 1.20 1.45 1.60 0 0 0 28.25 5.65 5.95 5.60 0 0 0
March 20, 2026 1.15 1.40 1.55 0 0 0 28.50 5.85 6.15 5.80 0 0 0
March 20, 2026 1.10 1.35 1.50 0 0 0 28.75 6.05 6.35 6.00 0 0 0
March 20, 2026 0.90 1.10 1.25 0 1 0 30.00 7.05 7.40 7.05 0 0 0
March 20, 2026 0.65 0.85 0.95 0 0 0 32.00 8.80 9.15 8.75 0 0 0
April 17, 2026 3.45 3.75 4.10 0 0 0 22.50 2.25 2.55 2.35 0 0 0
April 17, 2026 3.35 3.65 3.95 0 0 0 22.75 2.35 2.65 2.50 0 0 0
April 17, 2026 3.20 3.50 3.85 0 0 0 23.00 2.50 2.80 2.60 0 0 0
April 17, 2026 3.10 3.40 3.70 0 0 0 23.25 2.60 2.90 2.70 0 0 0
April 17, 2026 3.00 3.30 3.55 0 0 0 23.50 2.75 3.05 2.85 0 0 0
April 17, 2026 2.85 3.20 3.45 0 0 0 23.75 2.90 3.15 3.00 0 0 0
April 17, 2026 2.75 3.05 3.35 0 0 0 24.00 3.00 3.30 3.10 0 0 0
April 17, 2026 2.65 2.95 3.20 0 0 0 24.25 3.15 3.45 3.25 0 0 0
April 17, 2026 2.55 2.85 3.10 0 0 0 24.50 3.30 3.60 3.40 0 0 0
April 17, 2026 2.45 2.75 3.00 0 0 0 24.75 3.45 3.75 3.55 0 0 0
April 17, 2026 2.35 2.65 2.90 0 0 0 25.00 3.60 3.90 3.70 0 0 0
April 17, 2026 2.25 2.60 2.80 0 0 0 25.25 3.75 4.05 3.85 0 0 0
April 17, 2026 2.20 2.50 2.70 0 0 0 25.50 3.90 4.25 4.00 0 0 0
April 17, 2026 2.10 2.40 2.65 0 0 0 25.75 4.10 4.40 4.15 0 0 0
April 17, 2026 2.00 2.30 2.55 0 0 0 26.00 4.25 4.55 4.30 0 0 0
April 17, 2026 1.95 2.25 2.45 0 0 0 26.25 4.40 4.75 4.45 0 0 0
June 19, 2026 6.00 6.40 6.80 0 0 0 19.00 1.35 1.65 1.55 0 0 0
June 19, 2026 5.35 5.75 6.10 0 0 0 20.00 1.70 2.00 1.85 0 0 0
June 19, 2026 4.75 5.10 5.45 0 0 0 21.00 2.10 2.35 2.25 0 0 0
June 19, 2026 4.20 4.60 4.90 0 0 0 22.00 2.50 2.80 2.65 0 0 0
June 19, 2026 3.70 4.10 4.40 0 0 0 23.00 3.00 3.30 3.15 0 0 0
June 19, 2026 3.25 3.65 3.90 0 0 0 24.00 3.55 3.85 3.65 0 0 0
June 19, 2026 2.90 3.25 3.50 0 0 0 25.00 4.10 4.45 4.25 0 0 0
June 19, 2026 2.55 2.90 3.10 0 0 0 26.00 4.75 5.10 4.85 0 0 0
June 19, 2026 1.95 2.30 2.50 0 0 0 28.00 6.15 6.55 6.25 0 0 0
June 19, 2026 1.55 1.85 2.00 0 0 0 30.00 7.70 8.10 7.75 0 0 0
June 19, 2026 1.20 1.55 1.65 0 0 0 32.00 9.30 9.75 9.40 0 0 0
June 19, 2026 0.95 1.25 1.40 0 0 0 34.00 11.05 11.50 11.10 0 0 0
September 18, 2026 5.85 6.25 6.65 0 10 0 20.00 2.20 2.50 2.40 0 0 0
September 18, 2026 5.25 5.65 6.00 0 2 0 21.00 2.60 2.95 2.80 0 0 0
September 18, 2026 4.75 5.15 5.50 0 1 0 22.00 3.05 3.40 3.25 0 0 0
September 18, 2026 4.25 4.70 5.00 0 2 0 23.00 3.55 3.90 3.75 0 0 0
September 18, 2026 3.85 4.25 4.55 0 0 0 24.00 4.10 4.50 4.30 0 0 0
September 18, 2026 3.45 3.90 4.15 0 1 0 25.00 4.65 5.10 4.85 0 0 0
September 18, 2026 3.10 3.55 3.80 0 1 0 26.00 5.30 5.75 5.50 0 0 0
September 18, 2026 2.50 2.95 3.15 0 0 0 28.00 6.70 7.15 6.85 0 0 0
September 18, 2026 2.05 2.45 2.65 0 0 0 30.00 8.20 8.65 8.35 0 0 0
September 18, 2026 1.70 2.10 2.25 0 1 0 32.00 9.80 10.25 9.90 0 0 0
September 18, 2026 1.40 1.80 1.90 0 0 0 34.00 11.45 11.95 11.60 0 0 0