Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: September 3, 2025 at 1:13 p.m.   (Real-time)

  • Last price: 22.680
  • Net change: 0.290
  • Bid price: 22.690
  • Ask price: 22.710
  • 30-day historical volatility: 31.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,741
Volume: 53
Open interest: 265
Volume: 3
September 19, 2025 13.05 13.35 13.05 0 123 0 9.50 0 0.14 0.13 0 0 0
September 19, 2025 12.55 12.85 12.55 0 0 0 10.00 0 0.14 0.12 0 0 0
September 19, 2025 11.55 11.85 11.55 0 1 0 11.00 0 0.14 0.14 0 0 0
September 19, 2025 10.55 10.85 10.55 0 0 0 12.00 0 0.14 0.14 0 0 0
September 19, 2025 9.60 9.85 9.55 0 0 0 13.00 0 0.14 0.14 0 0 0
September 19, 2025 8.55 8.85 8.55 0 62 0 14.00 0 0.14 0.14 0 1 0
September 19, 2025 7.55 7.85 7.55 0 24 0 15.00 0 0.14 0.14 0 0 0
September 19, 2025 7.35 7.60 7.30 0 0 0 15.25 0 0.14 0.14 0 0 0
September 19, 2025 7.10 7.40 7.05 0 0 0 15.50 0 0.15 0.12 0 0 0
September 19, 2025 6.85 7.15 6.80 0 0 0 15.75 0 0.15 0.12 0 0 0
September 19, 2025 6.60 6.90 6.55 0 0 0 16.00 0 0.15 0.12 0 0 0
September 19, 2025 6.35 6.65 6.30 0 0 0 16.25 0 0.15 0.15 0 0 0
September 19, 2025 6.00 6.40 6.05 0 0 0 16.50 0 0.15 0.15 0 0 0
September 19, 2025 5.75 6.15 5.85 0 0 0 16.75 0 0.16 0.15 0 0 0
September 19, 2025 5.60 5.90 5.60 0 12 0 17.00 0 0.16 0.14 0 0 0
September 19, 2025 5.25 5.65 5.35 0 0 0 17.25 0 0.17 0.14 0 0 0
September 19, 2025 5.05 5.40 5.10 0 0 0 17.50 0 0.17 0.15 0 0 0
September 19, 2025 4.80 5.15 4.85 0 0 0 17.75 0.01 0.18 0.18 0 0 0
September 19, 2025 4.55 4.90 4.60 0 22 0 18.00 0.01 0.19 0.17 0 0 0
September 19, 2025 4.40 4.65 4.35 0 0 0 18.25 0.01 0.18 0.18 0 0 0
September 19, 2025 4.15 4.40 4.10 0 0 0 18.50 0.01 0.19 0.19 0 0 0
September 19, 2025 3.85 4.20 3.85 0 0 0 18.75 0.01 0.20 0.20 0 0 0
September 19, 2025 3.65 3.95 3.65 0 1 0 19.00 0.01 0.21 0.24 0 0 0
September 19, 2025 3.45 3.70 3.40 0 0 0 19.25 0.01 0.22 0.23 0 0 0
September 19, 2025 3.20 3.50 3.20 0 2 0 19.50 0.01 0.24 0.15 0 0 0
September 19, 2025 2.95 3.25 2.95 0 0 0 19.75 0.05 0.16 0.18 0 0 0
September 19, 2025 2.65 3.05 2.75 0 14 0 20.00 0.06 0.18 0.20 0 5 0
September 19, 2025 2.40 2.80 2.45 0 0 0 20.25 0.09 0.20 0.21 0 0 0
September 19, 2025 2.30 2.55 2.25 0 0 0 20.50 0.13 0.21 0.25 0 0 0
September 19, 2025 2.05 2.30 2.05 0 0 0 20.75 0.16 0.25 0.29 0 0 0
September 19, 2025 1.90 2.10 1.85 0 13 0 21.00 0.19 0.28 0.34 0 18 0
September 19, 2025 1.65 1.90 1.65 0 0 0 21.25 0.24 0.34 0.40 0 0 0
September 19, 2025 1.50 1.70 1.45 0 0 0 21.50 0.30 0.40 0.48 0 0 0
September 19, 2025 1.30 1.50 1.25 0 0 0 21.75 0.36 0.46 0.55 0 10 0
September 19, 2025 1.15 1.35 1.15 0 66 0 22.00 0.43 0.55 0.65 0 10 0
September 19, 2025 1.00 1.15 0.95 0 0 0 22.25 0.50 0.65 0.80 0 0 0
September 19, 2025 0.85 1.00 0.85 0 2 0 22.50 0.60 0.75 0.90 0 4 0
September 19, 2025 0.70 0.85 0.70 0 2 0 22.75 0.75 0.90 1.05 0 1 0
September 19, 2025 0.60 0.75 0.60 0 29 0 23.00 0.85 1.00 1.20 0 5 0
September 19, 2025 0.50 0.65 0.55 0 0 0 23.25 1.00 1.15 1.35 0 0 0
September 19, 2025 0.44 0.60 0.45 -0.01 130 6 23.50 1.15 1.35 1.55 0 1 0
September 19, 2025 0.36 0.40 0.39 0 50 0 23.75 1.35 1.50 1.75 0 1 0
September 19, 2025 0.30 0.40 0.33 0 177 0 24.00 1.50 1.70 1.95 0 1 0
September 19, 2025 0.22 0.32 0.27 0 31 0 24.25 1.70 1.90 2.15 0 0 0
September 19, 2025 0.19 0.28 0.20 0 1 0 24.50 1.90 2.10 2.40 0 0 0
September 19, 2025 0.15 0.24 0.20 0 11 20 24.75 2.10 2.35 2.60 0 0 0
September 19, 2025 0.09 0.18 0.15 0 79 0 25.00 2.35 2.55 2.85 0 0 0
September 19, 2025 0.10 0.18 0.17 0 0 0 25.25 2.55 2.75 3.15 0 0 0
September 19, 2025 0.07 0.18 0.16 0 1 0 25.50 2.70 3.10 3.40 0 0 0
September 19, 2025 0.05 0.16 0.14 0 0 0 25.75 2.95 3.30 3.60 0 0 0
September 19, 2025 0.01 0.12 0.10 0 322 0 26.00 3.15 3.55 3.85 0 0 0
September 19, 2025 0.01 0.16 0.17 0 19 0 28.00 5.15 5.50 5.80 0 0 0
October 17, 2025 6.60 7.00 6.70 0 50 0 16.00 0.01 0.21 0.22 0 0 0
October 17, 2025 6.40 6.75 6.50 0 0 0 16.25 0.02 0.22 0.23 0 0 0
October 17, 2025 6.15 6.55 6.20 0 0 0 16.50 0.02 0.23 0.24 0 0 0
October 17, 2025 5.90 6.35 6.00 0 0 0 16.75 0.02 0.24 0.25 0 0 0
October 17, 2025 5.75 6.10 5.75 0 50 0 17.00 0.02 0.25 0.27 0 0 0
October 17, 2025 5.45 5.85 5.50 0 0 0 17.25 0.04 0.26 0.28 0 0 0
October 17, 2025 5.25 5.60 5.25 0 0 0 17.50 0.05 0.28 0.30 0 0 0
October 17, 2025 5.05 5.40 5.05 0 0 0 17.75 0.06 0.29 0.29 0 0 0
October 17, 2025 4.80 5.15 4.80 0 0 0 18.00 0.11 0.21 0.21 0 0 0
October 17, 2025 4.50 4.95 4.60 0 0 0 18.25 0.13 0.23 0.24 0 0 0
October 17, 2025 4.35 4.70 4.35 0 0 0 18.50 0.14 0.25 0.26 0 0 0
October 17, 2025 4.10 4.50 4.15 0 0 0 18.75 0.17 0.28 0.29 0 0 0
October 17, 2025 3.80 4.25 3.90 0 0 0 19.00 0.19 0.31 0.31 0 0 0
October 17, 2025 3.70 3.95 3.65 0 0 0 19.25 0.24 0.32 0.33 0 0 0
October 17, 2025 3.50 3.75 3.45 0 0 0 19.50 0.27 0.35 0.37 0 0 0
October 17, 2025 3.25 3.50 3.20 0 0 0 19.75 0.30 0.39 0.41 0 0 0
October 17, 2025 3.05 3.30 3.00 0 4 0 20.00 0.35 0.43 0.46 0 0 0
October 17, 2025 2.90 3.10 2.80 0 0 0 20.25 0.39 0.48 0.55 0 0 0
October 17, 2025 2.70 2.90 2.60 0 10 0 20.50 0.44 0.55 0.60 0 0 0
October 17, 2025 2.50 2.70 2.40 0 0 0 20.75 0.50 0.60 0.65 0 0 0
October 17, 2025 2.30 2.50 2.25 0 0 0 21.00 0.55 0.70 0.75 0 0 0
October 17, 2025 2.15 2.30 2.05 0 0 0 21.25 0.60 0.75 0.80 0 0 0
October 17, 2025 2.00 2.15 1.90 0 0 0 21.50 0.70 0.85 0.65 -0.25 5 3
October 17, 2025 1.80 2.00 1.75 0 0 0 21.75 0.80 0.95 1.00 0 0 0
October 17, 2025 1.65 1.85 1.60 0 14 0 22.00 0.85 1.00 1.10 0 0 0
October 17, 2025 1.50 1.70 1.45 0 0 0 22.25 1.00 1.15 1.25 0 0 0
October 17, 2025 1.40 1.55 1.35 0 0 0 22.50 1.10 1.25 1.35 0 0 0
October 17, 2025 1.25 1.40 1.20 0 0 0 22.75 1.20 1.35 1.50 0 0 0
October 17, 2025 1.15 1.30 1.10 0 2 0 23.00 1.35 1.50 1.65 0 0 0
October 17, 2025 1.00 1.20 1.00 0 0 0 23.25 1.45 1.65 1.80 0 0 0
October 17, 2025 0.90 1.05 0.90 0 0 0 23.50 1.60 1.80 1.95 0 0 0
October 17, 2025 0.80 1.00 0.80 0 0 0 23.75 1.75 1.95 2.10 0 0 0
October 17, 2025 0.75 0.80 0.75 0 0 0 24.00 1.95 2.10 2.30 0 0 0
October 17, 2025 0.65 0.80 0.70 0 1 0 24.25 2.10 2.25 2.45 0 0 0
October 17, 2025 0.60 0.75 0.60 0 0 0 24.50 2.30 2.45 2.65 0 0 0
October 17, 2025 0.55 0.65 0.55 0 0 0 24.75 2.45 2.65 2.85 0 0 0
October 17, 2025 0.49 0.60 0.49 0 0 0 25.00 2.65 2.85 3.05 0 0 0
October 17, 2025 0.44 0.55 0.45 0 14 0 25.25 2.85 3.05 3.30 0 0 0
October 17, 2025 0.39 0.49 0.41 0 0 0 25.50 3.05 3.25 3.50 0 0 0
October 17, 2025 0.35 0.45 0.37 0 0 0 25.75 3.25 3.45 3.70 0 0 0
November 21, 2025 3.80 4.05 3.75 0 0 0 19.50 0.55 0.70 0.70 0 0 0
November 21, 2025 3.65 3.90 3.55 0 0 0 19.75 0.60 0.75 0.80 0 0 0
November 21, 2025 3.45 3.70 3.35 0 1 0 20.00 0.65 0.85 0.85 0 0 0
November 21, 2025 3.25 3.50 3.20 0 0 0 20.25 0.75 0.90 0.95 0 0 0
November 21, 2025 3.10 3.35 3.00 0 0 0 20.50 0.80 1.00 1.00 0 0 0
November 21, 2025 2.95 3.15 2.85 0 0 0 20.75 0.90 1.05 1.10 0 0 0
November 21, 2025 2.75 3.00 2.70 0 0 0 21.00 0.95 1.15 1.20 0 0 0
November 21, 2025 2.60 2.80 2.55 0 0 0 21.25 1.05 1.25 1.30 0 0 0
November 21, 2025 2.45 2.65 2.40 0 0 0 21.50 1.15 1.30 1.40 0 4 0
November 21, 2025 2.30 2.50 2.25 0 0 0 21.75 1.25 1.45 1.50 0 0 0
November 21, 2025 2.15 2.35 2.10 0 2 0 22.00 1.35 1.55 1.60 0 0 0
November 21, 2025 2.05 2.25 1.95 0 0 0 22.25 1.45 1.65 1.70 0 0 0
November 21, 2025 1.90 2.10 1.85 0 0 0 22.50 1.60 1.75 1.85 0 0 0
November 21, 2025 1.80 2.00 1.75 0 0 0 22.75 1.70 1.90 2.00 0 0 0
November 21, 2025 1.65 1.85 1.60 0 0 0 23.00 1.85 2.00 2.10 0 0 0
November 21, 2025 1.55 1.75 1.50 0 0 0 23.25 1.95 2.15 2.25 0 10 0
November 21, 2025 1.45 1.65 1.45 0 12 0 23.50 2.10 2.30 2.40 0 0 0
November 21, 2025 1.35 1.55 1.35 0 0 0 23.75 2.25 2.45 2.60 0 1 0
November 21, 2025 1.25 1.45 1.25 0 10 0 24.00 2.40 2.60 2.75 0 1 0
November 21, 2025 1.15 1.35 1.15 0 12 0 24.25 2.55 2.80 2.90 0 0 0
November 21, 2025 1.10 1.25 1.10 0 0 0 24.50 2.75 2.95 3.10 0 0 0
November 21, 2025 1.00 1.20 1.00 0 14 0 24.75 2.90 3.10 3.30 0 12 0
November 21, 2025 0.95 1.10 0.95 0 14 0 25.00 3.10 3.30 3.45 0 12 0
November 21, 2025 0.85 1.05 0.90 0 13 0 25.25 3.25 3.50 3.65 0 0 0
November 21, 2025 0.80 1.00 0.85 0 0 0 25.50 3.45 3.65 3.85 0 0 0
November 21, 2025 0.75 0.95 0.80 0 0 0 25.75 3.65 3.85 4.05 0 0 0
December 19, 2025 9.70 10.15 9.75 0 10 0 13.00 0.01 0.25 0.23 0 0 0
December 19, 2025 8.75 9.20 8.80 0 10 0 14.00 0.02 0.30 0.30 0 0 0
December 19, 2025 7.80 8.25 7.90 0 0 0 15.00 0.06 0.38 0.37 0 0 0
December 19, 2025 6.95 7.35 7.00 0 3 0 16.00 0.21 0.37 0.35 0 1 0
December 19, 2025 6.05 6.50 6.10 0 16 0 17.00 0.32 0.50 0.46 0 0 0
December 19, 2025 5.25 5.55 5.20 0 1 0 18.00 0.49 0.65 0.60 0 0 0
December 19, 2025 4.45 4.75 4.35 0 0 0 19.00 0.65 0.85 0.85 0 0 0
December 19, 2025 3.90 4.20 3.80 0 0 0 19.75 0.85 1.05 1.05 0 0 0
December 19, 2025 3.70 4.00 3.65 0 8 0 20.00 0.95 1.10 1.15 0 0 0
December 19, 2025 3.55 3.85 3.45 0 0 0 20.25 1.00 1.20 1.20 0 0 0
December 19, 2025 3.40 3.65 3.30 0 0 0 20.50 1.10 1.30 1.30 0 0 0
December 19, 2025 3.25 3.50 3.15 0 0 0 20.75 1.15 1.35 1.40 0 0 0
December 19, 2025 3.15 3.40 3.05 0 12 0 21.00 1.25 1.45 1.50 0 1 0
December 19, 2025 2.95 3.20 2.85 0 0 0 21.25 1.35 1.55 1.60 0 0 0
December 19, 2025 2.80 3.05 2.70 0 0 0 21.50 1.45 1.65 1.70 0 0 0
December 19, 2025 2.65 2.90 2.55 0 0 0 21.75 1.55 1.75 1.80 0 0 0
December 19, 2025 2.60 2.75 2.70 0.25 2 27 22.00 1.65 1.90 1.95 0 0 0
December 19, 2025 2.40 2.60 2.30 0 0 0 22.25 1.80 2.00 2.05 0 0 0
December 19, 2025 2.25 2.50 2.20 0 0 0 22.50 1.90 2.10 2.20 0 0 0
December 19, 2025 2.15 2.35 2.05 0 0 0 22.75 2.05 2.25 2.30 0 0 0
December 19, 2025 2.05 2.25 2.00 0 17 0 23.00 2.15 2.40 2.45 0 0 0
December 19, 2025 1.90 2.15 1.85 0 0 0 23.25 2.30 2.50 2.60 0 0 0
December 19, 2025 1.80 2.05 1.75 0 0 0 23.50 2.45 2.65 2.75 0 0 0
December 19, 2025 1.70 1.95 1.65 0 0 0 23.75 2.60 2.80 2.90 0 0 0
December 19, 2025 1.65 1.85 1.60 0 42 0 24.00 2.75 2.95 3.10 0 0 0
December 19, 2025 1.50 1.75 1.50 0 0 0 24.25 2.90 3.15 3.25 0 0 0
December 19, 2025 1.45 1.65 1.40 0 0 0 24.50 3.05 3.30 3.40 0 0 0
December 19, 2025 1.35 1.60 1.35 0 5 0 24.75 3.25 3.45 3.60 0 0 0
December 19, 2025 1.25 1.50 1.25 0 0 0 25.00 3.40 3.65 3.75 0 0 0
December 19, 2025 1.20 1.40 1.20 0 0 0 25.25 3.55 3.80 3.95 0 0 0
December 19, 2025 1.15 1.35 1.15 0 0 0 25.50 3.75 4.00 4.15 0 0 0
December 19, 2025 1.05 1.30 1.10 0 0 0 25.75 3.95 4.15 4.35 0 0 0
December 19, 2025 1.00 1.20 1.00 0 71 0 26.00 4.10 4.35 4.55 0 0 0
December 19, 2025 0.60 0.80 0.70 0 24 0 28.00 5.70 6.00 6.20 0 0 0
January 16, 2026 2.50 3.85 3.60 0 0 0 21.00 0.65 1.95 2.00 0 0 0
January 16, 2026 2.35 3.70 3.50 0 0 0 21.25 0.75 2.05 2.15 0 0 0
January 16, 2026 3.10 3.35 3.00 0 0 0 21.50 1.70 1.95 1.95 0 0 0
January 16, 2026 2.95 3.20 2.85 0 0 0 21.75 1.80 2.05 2.05 0 0 0
January 16, 2026 2.80 3.05 2.75 0 0 0 22.00 1.95 2.15 2.20 0 0 0
January 16, 2026 2.70 2.90 2.60 0 0 0 22.25 2.05 2.25 2.30 0 0 0
January 16, 2026 2.55 2.80 2.50 0 0 0 22.50 2.20 2.40 2.45 0 0 0
January 16, 2026 2.45 2.65 2.40 0 0 0 22.75 2.30 2.55 2.60 0 0 0
January 16, 2026 2.30 2.55 2.30 0 12 0 23.00 2.45 2.65 2.75 0 0 0
January 16, 2026 2.20 2.45 2.15 0 0 0 23.25 2.55 2.80 2.85 0 0 0
January 16, 2026 2.10 2.35 2.05 0 0 0 23.50 2.70 2.95 3.00 0 0 0
January 16, 2026 2.00 2.25 1.95 0 0 0 23.75 2.85 3.10 3.20 0 0 0
January 16, 2026 1.90 2.15 1.90 0 0 0 24.00 3.00 3.25 3.35 0 0 0
January 16, 2026 1.80 2.05 1.80 0 0 0 24.25 3.15 3.40 3.50 0 0 0
January 16, 2026 1.70 1.95 1.70 0 0 0 24.50 3.30 3.55 3.65 0 0 0
January 16, 2026 1.65 1.85 1.65 0 0 0 24.75 3.50 3.70 3.85 0 0 0
January 16, 2026 1.55 1.80 1.55 0 0 0 25.00 3.65 3.90 4.00 0 0 0
January 16, 2026 1.45 1.70 1.50 0 0 0 25.25 3.80 4.05 4.20 0 0 0
January 16, 2026 1.40 1.65 1.40 0 0 0 25.50 4.00 4.25 4.35 0 0 0
January 16, 2026 1.35 1.55 1.35 0 0 0 25.75 4.15 4.40 4.55 0 0 0
February 20, 2026 2.70 4.15 3.90 0 0 0 21.00 0.80 2.25 2.35 0 0 0
February 20, 2026 2.55 4.05 3.85 0 0 0 21.25 0.95 2.35 2.45 0 0 0
February 20, 2026 3.40 3.70 3.35 0 0 0 21.50 2.00 2.25 2.30 0 0 0
February 20, 2026 3.25 3.55 3.25 0 0 0 21.75 2.15 2.35 2.40 0 0 0
February 20, 2026 3.15 3.40 3.10 0 0 0 22.00 2.25 2.50 2.50 0 0 0
February 20, 2026 3.00 3.30 3.00 0 0 0 22.25 2.35 2.60 2.65 0 0 0
February 20, 2026 2.90 3.15 2.85 0 0 0 22.50 2.50 2.75 2.80 0 0 0
February 20, 2026 2.80 3.05 2.75 0 0 0 22.75 2.60 2.85 2.90 0 0 0
February 20, 2026 2.65 2.95 2.65 0 0 0 23.00 2.75 3.00 3.05 0 0 0
February 20, 2026 2.55 2.80 2.55 0 0 0 23.25 2.90 3.15 3.20 0 0 0
February 20, 2026 2.45 2.70 2.45 0 0 0 23.50 3.05 3.30 3.35 0 0 0
February 20, 2026 2.35 2.60 2.35 0 0 0 23.75 3.15 3.45 3.50 0 0 0
February 20, 2026 2.25 2.50 2.25 0 0 0 24.00 3.30 3.60 3.65 0 0 0
February 20, 2026 2.15 2.40 2.15 0 0 0 24.25 3.50 3.75 3.80 0 0 0
February 20, 2026 2.05 2.35 2.05 0 0 0 24.50 3.65 3.90 4.00 0 0 0
February 20, 2026 1.95 2.25 2.00 0 0 0 24.75 3.80 4.05 4.15 0 0 0
February 20, 2026 1.90 2.15 1.90 0 0 0 25.00 3.95 4.25 4.35 0 0 0
February 20, 2026 1.80 2.10 1.85 0 0 0 25.25 4.10 4.40 4.50 0 0 0
February 20, 2026 1.75 2.00 1.75 0 0 0 25.50 4.30 4.55 4.70 0 0 0
February 20, 2026 1.65 1.95 1.70 0 0 0 25.75 4.45 4.75 4.85 0 0 0
March 20, 2026 9.80 10.45 10.05 0 3 0 13.00 0.11 0.50 0.46 0 0 0
March 20, 2026 8.95 9.55 9.20 0 2 0 14.00 0.31 0.50 0.48 0 0 0
March 20, 2026 8.10 8.70 8.30 0 5 0 15.00 0.42 0.65 0.65 0 0 0
March 20, 2026 7.30 7.80 7.40 0 4 0 16.00 0.60 0.80 0.80 0 22 0
March 20, 2026 6.50 7.00 6.65 0 0 0 17.00 0.75 1.00 0.95 0 0 0
March 20, 2026 5.80 6.20 5.85 0 0 0 18.00 1.05 1.30 1.25 0 96 0
March 20, 2026 5.10 5.50 5.15 0 0 0 19.00 1.30 1.55 1.50 0 0 0
March 20, 2026 4.50 4.85 4.50 0 5 0 20.00 1.65 1.90 1.90 0 0 0
March 20, 2026 3.90 4.25 3.90 0 1 0 21.00 2.05 2.30 2.30 0 43 0
March 20, 2026 3.40 3.70 3.40 0 37 0 22.00 2.50 2.75 2.75 0 0 0
March 20, 2026 2.90 3.20 2.95 0 0 0 23.00 3.00 3.25 3.30 0 0 0
March 20, 2026 2.50 2.80 2.55 0 0 0 24.00 3.55 3.85 3.90 0 0 0
March 20, 2026 1.85 2.15 1.90 0 0 0 26.00 4.85 5.15 5.30 0 0 0
March 20, 2026 1.35 1.60 1.45 0 5 0 28.00 6.35 6.65 6.80 0 0 0
March 20, 2026 1.00 1.25 1.10 0 0 0 30.00 7.95 8.35 8.50 0 0 0
June 19, 2026 6.35 6.85 6.55 0 1 0 18.00 1.40 1.80 1.75 0 0 0
June 19, 2026 5.70 6.25 5.95 0 0 0 19.00 1.75 2.15 2.10 0 0 0
June 19, 2026 5.15 5.65 5.30 0 4 0 20.00 2.10 2.50 2.50 0 0 0
June 19, 2026 4.60 5.10 4.75 0 0 0 21.00 2.55 2.95 2.95 0 0 0
June 19, 2026 4.10 4.60 4.25 0 0 0 22.00 3.00 3.45 3.45 0 0 0
June 19, 2026 3.65 4.15 3.80 0 3 0 23.00 3.55 3.95 4.00 0 0 0
June 19, 2026 3.25 3.70 3.40 0 0 0 24.00 4.10 4.55 4.60 0 0 0
June 19, 2026 2.55 3.00 2.75 0 11 0 26.00 5.40 5.85 5.90 0 0 0
June 19, 2026 2.00 2.45 2.20 0 10 0 28.00 6.80 7.30 7.40 0 0 0
June 19, 2026 1.55 2.05 1.80 0 0 0 30.00 8.40 8.85 9.00 0 0 0