Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: September 15, 2025 at 10:57 a.m.   (Real-time)

  • Last price: 23.300
  • Net change: -0.390
  • Bid price: 23.230
  • Ask price: 23.240
  • 30-day historical volatility: 33.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,375
Volume: 0
Open interest: 272
Volume: 3
September 19, 2025 13.60 13.85 14.35 0 123 0 9.50 0 0.11 0.14 0 0 0
September 19, 2025 13.10 13.35 13.85 0 0 0 10.00 0 0.11 0.14 0 0 0
September 19, 2025 12.10 12.40 12.85 0 1 0 11.00 0 0.11 0.14 0 0 0
September 19, 2025 11.10 11.40 11.85 0 0 0 12.00 0 0.11 0.14 0 0 0
September 19, 2025 10.10 10.40 10.85 0 0 0 13.00 0 0.11 0.14 0 0 0
September 19, 2025 9.10 9.40 9.85 0 62 0 14.00 0 0.11 0.14 0 1 0
September 19, 2025 8.10 8.40 8.85 0 24 0 15.00 0 0.11 0.14 0 0 0
September 19, 2025 7.85 8.15 8.60 0 0 0 15.25 0 0.11 0.14 0 0 0
September 19, 2025 7.60 7.90 8.35 0 0 0 15.50 0 0.11 0.14 0 0 0
September 19, 2025 7.35 7.65 8.10 0 0 0 15.75 0 0.11 0.14 0 0 0
September 19, 2025 7.10 7.40 7.85 0 0 0 16.00 0 0.11 0.14 0 0 0
September 19, 2025 6.85 7.15 7.60 0 0 0 16.25 0 0.11 0.14 0 0 0
September 19, 2025 6.60 6.90 7.35 0 0 0 16.50 0 0.11 0.14 0 0 0
September 19, 2025 6.35 6.65 7.10 0 0 0 16.75 0 0.11 0.14 0 0 0
September 19, 2025 6.10 6.40 6.85 0 12 0 17.00 0 0.11 0.14 0 0 0
September 19, 2025 5.85 6.15 6.60 0 0 0 17.25 0 0.11 0.14 0 0 0
September 19, 2025 5.60 5.90 6.35 0 0 0 17.50 0 0.11 0.14 0 0 0
September 19, 2025 5.35 5.65 6.10 0 0 0 17.75 0 0.11 0.14 0 0 0
September 19, 2025 5.10 5.40 5.85 0 22 0 18.00 0 0.11 0.14 0 0 0
September 19, 2025 4.85 5.15 5.60 0 0 0 18.25 0 0.11 0.14 0 0 0
September 19, 2025 4.60 4.90 5.35 0 0 0 18.50 0 0.11 0.14 0 0 0
September 19, 2025 4.35 4.65 5.10 0 0 0 18.75 0 0.11 0.14 0 0 0
September 19, 2025 4.10 4.40 4.85 0 1 0 19.00 0 0.11 0.14 0 0 0
September 19, 2025 3.85 4.15 4.60 0 0 0 19.25 0 0.11 0.14 0 0 0
September 19, 2025 3.60 3.90 4.35 0 2 0 19.50 0 0.11 0.14 0 0 0
September 19, 2025 3.35 3.65 4.10 0 0 0 19.75 0 0.12 0.14 0 0 0
September 19, 2025 3.15 3.40 3.75 0 14 0 20.00 0 0.12 0.14 0 5 0
September 19, 2025 2.90 3.15 3.65 0 0 0 20.25 0 0.12 0.15 0 0 0
September 19, 2025 2.65 2.95 3.40 0 0 0 20.50 0 0.11 0.15 0 0 0
September 19, 2025 2.40 2.70 3.15 0 0 0 20.75 0.01 0.12 0.16 0 0 0
September 19, 2025 2.15 2.45 2.90 0 13 0 21.00 0.01 0.14 0.14 0 18 0
September 19, 2025 1.95 2.25 2.65 0 0 0 21.25 0.01 0.15 0.18 0 0 0
September 19, 2025 1.65 2.00 2.40 0 0 0 21.50 0.01 0.10 0.19 0 0 0
September 19, 2025 1.45 1.75 2.20 0 0 0 21.75 0.01 0.12 0.20 0 10 0
September 19, 2025 1.25 1.45 1.90 0 66 0 22.00 0.03 0.13 0.10 0 10 0
September 19, 2025 1.00 1.20 1.75 0 0 0 22.25 0.06 0.17 0.12 0 0 0
September 19, 2025 0.80 1.00 1.40 0 2 0 22.50 0.15 0.21 0.13 0 4 0
September 19, 2025 0.60 0.80 1.20 0 1 0 22.75 0.16 0.28 0.17 0 1 0
September 19, 2025 0.47 0.65 0.95 0 29 0 23.00 0.23 0.36 0.22 0 5 0
September 19, 2025 0.32 0.46 0.75 0 0 0 23.25 0.34 0.47 0.29 0 0 0
September 19, 2025 0.23 0.37 0.65 0 130 0 23.50 0.47 0.65 0.38 0 1 0
September 19, 2025 0.14 0.27 0.46 0 34 0 23.75 0.60 0.80 0.50 0 1 0
September 19, 2025 0.06 0.18 0.32 0 539 0 24.00 0.80 1.00 0.65 0 1 0
September 19, 2025 0.03 0.13 0.24 0 31 0 24.25 1.00 1.25 0.85 0 0 0
September 19, 2025 0.01 0.12 0.18 0 51 0 24.50 1.20 1.55 1.05 0 0 0
September 19, 2025 0.01 0.10 0.13 0 31 0 24.75 1.40 1.75 1.25 0 0 0
September 19, 2025 0.01 0.16 0.07 0 79 0 25.00 1.60 2.00 1.50 0 0 0
September 19, 2025 0.01 0.17 0.10 0 0 0 25.25 1.85 2.20 1.80 0 0 0
September 19, 2025 0.01 0.16 0.20 0 1 0 25.50 2.15 2.45 2.05 0 0 0
September 19, 2025 0.01 0.15 0.19 0 0 0 25.75 2.40 2.65 2.30 0 0 0
September 19, 2025 0 0.13 0.10 0 320 0 26.00 2.65 2.90 2.50 0 0 0
September 19, 2025 0 0.14 0.11 0 19 0 28.00 4.60 4.90 4.50 0 0 0
October 17, 2025 7.20 7.45 7.90 0 50 0 16.00 0.01 0.16 0.15 0 0 0
October 17, 2025 6.95 7.20 7.65 0 0 0 16.25 0.01 0.17 0.16 0 0 0
October 17, 2025 6.70 6.95 7.45 0 0 0 16.50 0.01 0.17 0.17 0 0 0
October 17, 2025 6.45 6.75 7.20 0 0 0 16.75 0.01 0.17 0.17 0 0 0
October 17, 2025 6.20 6.55 6.95 0 50 0 17.00 0.01 0.18 0.18 0 0 0
October 17, 2025 5.95 6.30 6.70 0 0 0 17.25 0.01 0.20 0.19 0 0 0
October 17, 2025 5.70 6.05 6.45 0 0 0 17.50 0.01 0.21 0.21 0 0 0
October 17, 2025 5.45 5.80 6.20 0 0 0 17.75 0.01 0.22 0.22 0 0 0
October 17, 2025 5.25 5.55 5.95 0 0 0 18.00 0.01 0.22 0.20 0 0 0
October 17, 2025 5.00 5.35 5.75 0 0 0 18.25 0.02 0.21 0.21 0 0 0
October 17, 2025 4.80 5.10 5.50 0 0 0 18.50 0.03 0.22 0.22 0 0 0
October 17, 2025 4.55 4.85 5.30 0 0 0 18.75 0.03 0.22 0.26 0 0 0
October 17, 2025 4.35 4.60 5.05 0 0 0 19.00 0.08 0.17 0.27 0 0 0
October 17, 2025 4.10 4.40 4.80 0 0 0 19.25 0.10 0.19 0.26 0 0 0
October 17, 2025 3.85 4.15 4.60 0 0 0 19.50 0.11 0.21 0.18 0 0 0
October 17, 2025 3.55 3.95 4.35 0 0 0 19.75 0.12 0.24 0.20 0 0 0
October 17, 2025 3.35 3.70 4.15 0 4 0 20.00 0.15 0.26 0.22 0 0 0
October 17, 2025 3.15 3.40 3.90 0 0 0 20.25 0.18 0.28 0.25 0 0 0
October 17, 2025 2.95 3.20 3.70 0 10 0 20.50 0.22 0.30 0.27 0 0 0
October 17, 2025 2.75 3.00 3.40 0 0 0 20.75 0.26 0.34 0.28 0 0 0
October 17, 2025 2.55 2.75 3.15 0 0 0 21.00 0.30 0.39 0.32 0 0 0
October 17, 2025 2.35 2.55 2.95 0 0 0 21.25 0.34 0.44 0.36 0 0 0
October 17, 2025 2.15 2.35 2.75 0 0 0 21.50 0.40 0.49 0.40 0 8 0
October 17, 2025 1.95 2.15 2.55 0 0 0 21.75 0.46 0.55 0.46 0 0 0
October 17, 2025 1.80 1.95 2.35 0 14 0 22.00 0.50 0.65 0.55 0 0 3
October 17, 2025 1.65 1.80 2.15 0 0 0 22.25 0.60 0.75 0.60 0 0 0
October 17, 2025 1.45 1.65 1.95 0 0 0 22.50 0.65 0.80 0.65 0 0 0
October 17, 2025 1.30 1.50 1.80 0 0 0 22.75 0.75 0.90 0.75 0 0 0
October 17, 2025 1.15 1.35 1.65 0 2 0 23.00 0.85 1.00 0.85 0 0 0
October 17, 2025 1.05 1.20 1.50 0 1 0 23.25 1.00 1.15 0.95 0 0 0
October 17, 2025 0.90 1.10 1.35 0 1 0 23.50 1.10 1.25 1.05 0 2 0
October 17, 2025 0.80 0.95 1.20 0 0 0 23.75 1.25 1.40 1.15 0 0 0
October 17, 2025 0.70 0.85 1.05 0 50 0 24.00 1.40 1.55 1.30 0 0 0
October 17, 2025 0.60 0.75 0.95 0 26 0 24.25 1.55 1.70 1.45 0 0 0
October 17, 2025 0.55 0.70 0.85 0 0 0 24.50 1.75 1.90 1.60 0 0 0
October 17, 2025 0.49 0.60 0.75 0 2 0 24.75 1.90 2.05 1.75 0 0 0
October 17, 2025 0.42 0.55 0.70 0 0 0 25.00 2.10 2.25 1.95 0 0 0
October 17, 2025 0.37 0.47 0.60 0 14 0 25.25 2.30 2.45 2.10 0 0 0
October 17, 2025 0.32 0.42 0.55 0 0 0 25.50 2.50 2.65 2.30 0 0 0
October 17, 2025 0.28 0.37 0.47 0 45 0 25.75 2.70 2.85 2.50 0 0 0
November 21, 2025 4.15 4.40 4.80 0 0 0 19.50 0.37 0.47 0.42 0 0 0
November 21, 2025 3.95 4.20 4.60 0 0 0 19.75 0.42 0.55 0.46 0 0 0
November 21, 2025 3.75 3.95 4.40 0 1 0 20.00 0.46 0.60 0.50 0 0 0
November 21, 2025 3.55 3.80 4.20 0 0 0 20.25 0.50 0.65 0.55 0 0 0
November 21, 2025 3.35 3.60 3.95 0 0 0 20.50 0.55 0.70 0.60 0 0 0
November 21, 2025 3.15 3.40 3.75 0 0 0 20.75 0.60 0.75 0.65 0 0 0
November 21, 2025 3.00 3.20 3.60 0 0 0 21.00 0.65 0.85 0.75 0 0 0
November 21, 2025 2.85 3.00 3.40 0 0 0 21.25 0.75 0.90 0.80 0 0 0
November 21, 2025 2.65 2.85 3.20 0 0 0 21.50 0.80 1.00 0.85 0 4 0
November 21, 2025 2.50 2.70 3.00 0 0 0 21.75 0.90 1.05 0.95 0 0 0
November 21, 2025 2.35 2.50 2.85 0 2 0 22.00 1.00 1.15 1.00 0 0 0
November 21, 2025 2.20 2.35 2.70 0 0 0 22.25 1.10 1.25 1.10 0 0 0
November 21, 2025 2.05 2.20 2.55 0 0 0 22.50 1.20 1.35 1.20 0 0 0
November 21, 2025 1.90 2.05 2.35 0 0 0 22.75 1.30 1.45 1.30 0 0 0
November 21, 2025 1.75 1.95 2.25 0 0 0 23.00 1.40 1.60 1.40 0 0 0
November 21, 2025 1.65 1.80 2.10 0 2 0 23.25 1.55 1.70 1.50 0 12 0
November 21, 2025 1.50 1.70 1.95 0 12 0 23.50 1.65 1.85 1.65 0 0 0
November 21, 2025 1.40 1.60 1.85 0 0 0 23.75 1.80 1.95 1.75 0 1 0
November 21, 2025 1.30 1.45 1.70 0 10 0 24.00 1.95 2.10 1.90 0 1 0
November 21, 2025 1.20 1.35 1.60 0 12 0 24.25 2.10 2.25 2.00 0 0 0
November 21, 2025 1.10 1.25 1.50 0 0 0 24.50 2.25 2.40 2.15 0 0 0
November 21, 2025 1.00 1.20 1.40 0 14 0 24.75 2.40 2.60 2.30 0 12 0
November 21, 2025 0.95 1.10 1.30 0 14 0 25.00 2.60 2.75 2.50 0 12 0
November 21, 2025 0.85 1.05 1.20 0 13 0 25.25 2.75 2.95 2.65 0 0 0
November 21, 2025 0.80 0.95 1.10 0 2 0 25.50 2.95 3.10 2.80 0 0 0
November 21, 2025 0.70 0.90 1.05 0 0 0 25.75 3.10 3.30 3.00 0 0 0
December 19, 2025 10.30 10.65 11.05 0 10 0 13.00 0.02 0.22 0.22 0 0 0
December 19, 2025 9.25 9.65 10.10 0 10 0 14.00 0.02 0.25 0.25 0 0 0
December 19, 2025 8.35 8.70 9.15 0 0 0 15.00 0.02 0.30 0.30 0 0 0
December 19, 2025 7.40 7.80 8.25 0 3 0 16.00 0.09 0.36 0.36 0 1 0
December 19, 2025 6.50 6.90 7.35 0 16 0 17.00 0.21 0.36 0.32 0 0 0
December 19, 2025 5.65 6.00 6.45 0 1 0 18.00 0.32 0.47 0.42 0 0 0
December 19, 2025 4.80 5.10 5.50 0 0 0 19.00 0.49 0.65 0.55 0 0 0
December 19, 2025 4.20 4.45 4.85 0 0 0 19.75 0.60 0.80 0.70 0 0 0
December 19, 2025 4.00 4.25 4.65 0 8 0 20.00 0.65 0.85 0.75 0 0 0
December 19, 2025 3.80 4.10 4.45 0 0 0 20.25 0.75 0.90 0.85 0 0 0
December 19, 2025 3.65 3.90 4.30 0 0 0 20.50 0.80 1.00 0.90 0 0 0
December 19, 2025 3.45 3.75 4.10 0 0 0 20.75 0.85 1.05 0.95 0 0 0
December 19, 2025 3.35 3.60 3.95 0 12 0 21.00 0.95 1.15 1.05 0 1 0
December 19, 2025 3.15 3.35 3.75 0 0 0 21.25 1.05 1.20 1.10 0 0 0
December 19, 2025 3.00 3.20 3.55 0 0 0 21.50 1.10 1.30 1.20 0 0 0
December 19, 2025 2.85 3.05 3.40 0 0 0 21.75 1.20 1.40 1.25 0 0 0
December 19, 2025 2.70 2.90 3.25 0 29 0 22.00 1.30 1.50 1.35 0 0 0
December 19, 2025 2.55 2.75 3.05 0 0 0 22.25 1.40 1.60 1.45 0 0 0
December 19, 2025 2.40 2.60 2.90 0 0 0 22.50 1.50 1.70 1.55 0 0 0
December 19, 2025 2.25 2.50 2.80 0 0 0 22.75 1.60 1.80 1.65 0 0 0
December 19, 2025 2.15 2.35 2.65 0 17 0 23.00 1.75 1.95 1.75 0 0 0
December 19, 2025 2.00 2.20 2.50 0 0 0 23.25 1.85 2.05 1.90 0 0 0
December 19, 2025 1.90 2.10 2.35 0 0 0 23.50 2.00 2.20 2.00 0 0 0
December 19, 2025 1.75 2.00 2.25 0 0 0 23.75 2.15 2.35 2.10 0 0 0
December 19, 2025 1.70 1.90 2.15 0 42 0 24.00 2.25 2.50 2.25 0 0 0
December 19, 2025 1.55 1.80 2.00 0 0 0 24.25 2.40 2.65 2.40 0 0 0
December 19, 2025 1.45 1.70 1.90 0 0 0 24.50 2.55 2.80 2.55 0 0 0
December 19, 2025 1.40 1.60 1.80 0 5 0 24.75 2.75 2.95 2.70 0 0 0
December 19, 2025 1.30 1.50 1.70 0 0 0 25.00 2.90 3.10 2.85 0 0 0
December 19, 2025 1.20 1.40 1.60 0 0 0 25.25 3.05 3.25 3.00 0 0 0
December 19, 2025 1.15 1.35 1.55 0 0 0 25.50 3.25 3.45 3.15 0 0 0
December 19, 2025 1.05 1.25 1.45 0 0 0 25.75 3.40 3.60 3.35 0 0 0
December 19, 2025 1.00 1.20 1.35 0 67 0 26.00 3.60 3.80 3.50 0 0 0
December 19, 2025 0.55 0.75 0.75 0 74 0 28.00 5.15 5.40 5.05 0 0 0
January 16, 2026 3.60 3.80 4.20 0 0 0 21.00 1.20 1.35 1.25 0 0 0
January 16, 2026 3.40 3.65 4.00 0 0 0 21.25 1.25 1.45 1.35 0 0 0
January 16, 2026 3.25 3.50 3.85 0 0 0 21.50 1.35 1.55 1.45 0 0 0
January 16, 2026 3.10 3.35 3.70 0 0 0 21.75 1.45 1.65 1.50 0 0 0
January 16, 2026 2.95 3.20 3.50 0 0 0 22.00 1.55 1.75 1.60 0 0 0
January 16, 2026 2.80 3.05 3.35 0 0 0 22.25 1.65 1.85 1.70 0 0 0
January 16, 2026 2.70 2.90 3.25 0 0 0 22.50 1.75 2.00 1.80 0 0 0
January 16, 2026 2.55 2.80 3.10 0 0 0 22.75 1.90 2.10 1.90 0 0 0
January 16, 2026 2.45 2.65 2.95 0 12 0 23.00 2.00 2.20 2.05 0 0 0
January 16, 2026 2.30 2.55 2.80 0 0 0 23.25 2.15 2.35 2.15 0 0 0
January 16, 2026 2.20 2.40 2.70 0 0 0 23.50 2.25 2.45 2.30 0 0 0
January 16, 2026 2.05 2.30 2.55 0 0 0 23.75 2.40 2.60 2.40 0 0 0
January 16, 2026 1.95 2.20 2.45 0 0 0 24.00 2.55 2.75 2.55 0 0 0
January 16, 2026 1.85 2.10 2.35 0 0 0 24.25 2.70 2.90 2.65 0 0 0
January 16, 2026 1.75 2.00 2.20 0 0 0 24.50 2.85 3.05 2.80 0 0 0
January 16, 2026 1.65 1.90 2.10 0 0 0 24.75 3.00 3.20 2.95 0 0 0
January 16, 2026 1.60 1.80 2.00 0 0 0 25.00 3.15 3.35 3.10 0 0 0
January 16, 2026 1.50 1.70 1.95 0 0 0 25.25 3.30 3.55 3.25 0 0 0
January 16, 2026 1.40 1.65 1.85 0 0 0 25.50 3.50 3.70 3.45 0 0 0
January 16, 2026 1.35 1.55 1.75 0 0 0 25.75 3.65 3.85 3.60 0 0 0
February 20, 2026 3.90 4.15 4.50 0 0 0 21.00 1.45 1.70 1.55 0 0 0
February 20, 2026 3.75 4.00 4.35 0 0 0 21.25 1.55 1.80 1.65 0 0 0
February 20, 2026 3.60 3.85 4.20 0 0 0 21.50 1.65 1.90 1.75 0 0 0
February 20, 2026 3.45 3.70 4.05 0 0 0 21.75 1.75 2.00 1.85 0 0 0
February 20, 2026 3.30 3.55 3.90 0 0 0 22.00 1.85 2.10 1.95 0 0 0
February 20, 2026 3.15 3.45 3.75 0 0 0 22.25 1.95 2.20 2.05 0 0 0
February 20, 2026 3.05 3.30 3.60 0 0 0 22.50 2.10 2.30 2.15 0 0 0
February 20, 2026 2.90 3.15 3.45 0 0 0 22.75 2.20 2.45 2.25 0 0 0
February 20, 2026 2.75 3.05 3.35 0 0 0 23.00 2.30 2.55 2.40 0 0 0
February 20, 2026 2.65 2.90 3.20 0 0 0 23.25 2.45 2.70 2.50 0 0 0
February 20, 2026 2.55 2.80 3.10 0 0 0 23.50 2.60 2.80 2.60 0 0 0
February 20, 2026 2.45 2.70 2.95 0 0 0 23.75 2.70 2.95 2.75 0 0 0
February 20, 2026 2.30 2.60 2.85 0 0 0 24.00 2.85 3.10 2.90 0 0 0
February 20, 2026 2.20 2.50 2.75 0 0 0 24.25 3.00 3.25 3.05 0 0 0
February 20, 2026 2.10 2.40 2.60 0 0 0 24.50 3.15 3.40 3.15 0 0 0
February 20, 2026 2.00 2.30 2.50 0 0 0 24.75 3.30 3.55 3.30 0 0 0
February 20, 2026 1.90 2.20 2.40 0 0 0 25.00 3.45 3.70 3.45 0 0 0
February 20, 2026 1.85 2.10 2.30 0 0 0 25.25 3.60 3.85 3.60 0 0 0
February 20, 2026 1.75 2.00 2.25 0 0 0 25.50 3.80 4.05 3.80 0 0 0
February 20, 2026 1.65 1.95 2.15 0 0 0 25.75 3.95 4.20 3.95 0 0 0
March 20, 2026 10.40 10.90 11.30 0 3 0 13.00 0.05 0.40 0.40 0 0 0
March 20, 2026 9.45 10.00 10.40 0 2 0 14.00 0.10 0.48 0.49 0 0 0
March 20, 2026 8.55 9.15 9.55 0 5 0 15.00 0.30 0.50 0.47 0 0 0
March 20, 2026 7.70 8.25 8.70 0 4 0 16.00 0.45 0.70 0.65 0 22 0
March 20, 2026 6.90 7.35 7.75 0 0 0 17.00 0.60 0.80 0.75 0 0 0
March 20, 2026 6.10 6.55 7.00 0 0 0 18.00 0.80 1.05 0.95 0 96 0
March 20, 2026 5.40 5.80 6.15 0 0 0 19.00 1.00 1.25 1.15 0 0 0
March 20, 2026 4.75 5.10 5.45 0 5 0 20.00 1.30 1.55 1.45 0 0 0
March 20, 2026 4.10 4.40 4.75 0 1 0 21.00 1.70 1.95 1.80 0 43 0
March 20, 2026 3.55 3.85 4.15 0 37 0 22.00 2.10 2.35 2.20 0 0 0
March 20, 2026 3.05 3.35 3.60 0 0 0 23.00 2.55 2.80 2.65 0 0 0
March 20, 2026 2.60 2.85 3.15 0 0 0 24.00 3.10 3.35 3.15 0 0 0
March 20, 2026 1.85 2.15 2.35 0 0 0 26.00 4.35 4.60 4.35 0 0 0
March 20, 2026 1.35 1.60 1.75 0 25 0 28.00 5.80 6.10 5.80 0 0 0
March 20, 2026 0.95 1.20 1.35 0 0 0 30.00 7.40 7.75 7.40 0 0 0
June 19, 2026 6.65 7.20 7.60 0 1 0 18.00 1.15 1.50 1.45 0 0 0
June 19, 2026 5.95 6.55 6.90 0 0 0 19.00 1.45 1.80 1.70 0 0 0
June 19, 2026 5.30 5.90 6.25 0 4 0 20.00 1.80 2.15 2.05 0 0 0
June 19, 2026 4.80 5.25 5.60 0 0 0 21.00 2.15 2.55 2.45 0 0 0
June 19, 2026 4.25 4.70 5.05 0 0 0 22.00 2.60 3.05 2.90 0 0 0
June 19, 2026 3.75 4.25 4.55 0 3 0 23.00 3.10 3.55 3.35 0 0 0
June 19, 2026 3.30 3.80 4.05 0 0 0 24.00 3.65 4.05 3.90 0 0 0
June 19, 2026 2.55 3.05 3.25 0 11 0 26.00 4.85 5.30 5.10 0 0 0
June 19, 2026 1.95 2.45 2.65 0 10 0 28.00 6.25 6.75 6.45 0 0 0
June 19, 2026 1.50 2.00 2.15 0 0 0 30.00 7.80 8.25 7.95 0 0 0