Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: October 15, 2025 at 11:48 a.m.   (Real-time)

  • Last price: 22.730
  • Net change: -0.460
  • Bid price: 22.750
  • Ask price: 22.760
  • 30-day historical volatility: 34.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,930
Volume: 14
Open interest: 286
Volume: 4
October 17, 2025 6.60 7.05 7.35 0 85 0 16.00 0 0.13 0.16 0 0 0
October 17, 2025 6.35 6.75 7.10 0 0 0 16.25 0 0.13 0.16 0 0 0
October 17, 2025 6.10 6.50 6.90 0 0 0 16.50 0 0.13 0.16 0 0 0
October 17, 2025 5.85 6.25 6.65 0 0 0 16.75 0 0.13 0.16 0 0 0
October 17, 2025 5.60 6.05 6.35 0 50 0 17.00 0 0.13 0.16 0 0 0
October 17, 2025 5.40 5.75 6.10 0 0 0 17.25 0 0.13 0.16 0 0 0
October 17, 2025 5.10 5.55 5.85 0 0 0 17.50 0 0.13 0.16 0 0 0
October 17, 2025 4.85 5.30 5.60 0 0 0 17.75 0 0.13 0.16 0 0 0
October 17, 2025 4.60 5.05 5.40 0 10 0 18.00 0 0.13 0.16 0 0 0
October 17, 2025 4.35 4.85 5.10 0 0 0 18.25 0 0.13 0.14 0 0 0
October 17, 2025 4.10 4.60 4.85 0 0 0 18.50 0 0.15 0.16 0 0 0
October 17, 2025 3.85 4.30 4.65 0 0 0 18.75 0 0.15 0.16 0 0 0
October 17, 2025 3.60 4.10 4.40 0 0 0 19.00 0 0.14 0.16 0 0 0
October 17, 2025 3.35 3.80 4.10 0 0 0 19.25 0 0.14 0.16 0 0 0
October 17, 2025 3.15 3.55 3.90 0 0 0 19.50 0 0.14 0.16 0 0 0
October 17, 2025 2.90 3.30 3.65 0 0 0 19.75 0 0.14 0.16 0 0 0
October 17, 2025 2.65 3.05 3.40 0 0 0 20.00 0 0.14 0.16 0 0 0
October 17, 2025 2.40 2.80 3.10 0 0 0 20.25 0 0.16 0.17 0 0 0
October 17, 2025 2.15 2.50 2.90 0 0 0 20.50 0 0.11 0.17 0 0 0
October 17, 2025 1.95 2.25 2.65 0 0 0 20.75 0 0.11 0.12 0 0 0
October 17, 2025 1.70 1.95 2.40 0 0 0 21.00 0.01 0.13 0.13 0 0 0
October 17, 2025 1.40 1.75 2.15 0 0 0 21.25 0.02 0.14 0.15 0 0 0
October 17, 2025 1.20 1.55 1.90 0 0 0 21.50 0.02 0.22 0.15 0 5 0
October 17, 2025 1.00 1.30 1.70 0 0 0 21.75 0.02 0.26 0.17 0 1 0
October 17, 2025 0.80 1.10 1.45 0 14 0 22.00 0.02 0.31 0.21 0 25 0
October 17, 2025 0.65 0.95 1.25 0 0 0 22.25 0.09 0.39 0.26 0 0 0
October 17, 2025 0.31 0.75 1.05 0 50 0 22.50 0.06 1.00 0.31 0 0 0
October 17, 2025 0.29 0.60 0.85 0 0 0 22.75 0.15 0.55 0.40 0 0 0
October 17, 2025 0.13 0.46 0.70 0 12 0 23.00 0.30 1.65 0.49 0 0 0
October 17, 2025 0.05 0.75 0.55 0 0 0 23.25 0.33 1.80 0.60 0 0 0
October 17, 2025 0 0.27 0.43 0 101 0 23.50 0.36 1.95 0.75 0 0 0
October 17, 2025 0 0.20 0.15 -0.18 10 3 23.75 0.35 5.35 0.90 0 0 0
October 17, 2025 0 0.33 0.23 0 173 0 24.00 0 5.00 1.10 0 0 0
October 17, 2025 0 0.31 0.19 0 33 0 24.25 1.30 1.85 1.30 0 0 0
October 17, 2025 0.01 0.31 0.15 0 22 0 24.50 1.55 2.10 1.55 0 0 0
October 17, 2025 0 0.18 0.15 0 2 0 24.75 1.80 2.20 1.80 0 0 0
October 17, 2025 0 0.18 0.11 0 10 0 25.00 2.10 2.40 2.05 0 0 0
October 17, 2025 0 0.16 0.20 0 14 0 25.25 2.20 2.65 2.25 0 0 0
October 17, 2025 0 0.15 0.18 0 1 0 25.50 2.50 2.90 2.50 0 0 0
October 17, 2025 0 0.14 0.18 0 33 0 25.75 2.75 3.15 2.75 0 1 0
October 17, 2025 0 0.15 0.17 0 0 0 26.00 3.00 3.40 3.00 0 0 0
October 17, 2025 0 0.15 0.17 0 41 0 26.25 3.25 3.65 3.25 0 0 0
November 21, 2025 3.15 3.90 4.25 0 0 0 19.50 0.12 0.55 0.40 0 0 0
November 21, 2025 2.95 3.75 4.05 0 0 0 19.75 0.17 0.60 0.44 0 0 0
November 21, 2025 2.75 3.50 3.85 0 67 0 20.00 0.23 0.65 0.48 0 0 0
November 21, 2025 2.55 3.30 3.60 0 0 0 20.25 0.28 0.70 0.55 0 0 0
November 21, 2025 2.35 3.15 3.40 0 0 0 20.50 0.30 0.75 0.60 0 0 0
November 21, 2025 2.15 2.95 3.20 0 0 0 20.75 0.31 0.80 0.65 0 0 0
November 21, 2025 2.00 2.70 3.05 0 50 0 21.00 0.32 0.90 0.70 0 0 0
November 21, 2025 1.80 2.55 2.85 0 0 0 21.25 0.34 0.95 0.80 0 0 0
November 21, 2025 1.65 2.40 2.70 0 0 0 21.50 0.35 1.05 0.85 0 0 0
November 21, 2025 1.50 2.25 2.50 0 0 0 21.75 0.39 1.15 0.95 0 0 0
November 21, 2025 1.35 2.10 2.35 0 2 0 22.00 0.48 1.25 1.05 0 0 0
November 21, 2025 1.20 1.95 2.20 0 0 0 22.25 0.60 1.35 1.10 0 0 0
November 21, 2025 1.05 1.80 2.05 0 1 0 22.50 0.70 1.45 1.20 0 0 0
November 21, 2025 0.95 1.65 1.90 0 0 0 22.75 0.85 1.60 1.35 0 0 0
November 21, 2025 0.80 1.55 1.75 0 0 0 23.00 0.95 1.75 1.45 0 0 0
November 21, 2025 0.70 1.45 1.65 0 2 0 23.25 1.10 1.90 1.60 0 12 0
November 21, 2025 0.60 1.35 1.50 0 12 0 23.50 1.25 2.05 1.70 0 9 4
November 21, 2025 0.49 1.25 1.40 0 1 0 23.75 1.40 2.20 1.85 0 1 0
November 21, 2025 0.40 1.15 1.30 0 10 0 24.00 1.55 2.35 2.00 0 1 0
November 21, 2025 0.37 1.10 1.20 0 23 0 24.25 1.75 2.50 2.15 0 0 0
November 21, 2025 0.36 1.00 1.10 0 2 0 24.50 1.90 2.70 2.30 0 1 0
November 21, 2025 0.18 0.95 1.00 0 14 0 24.75 2.10 2.90 2.50 0 12 0
November 21, 2025 0.33 0.90 0.95 0 108 0 25.00 2.35 3.05 2.65 0 22 0
November 21, 2025 0.31 0.80 0.90 0 13 0 25.25 2.45 3.25 2.85 0 0 0
November 21, 2025 0.30 0.75 0.80 0 17 0 25.50 2.65 3.45 3.05 0 12 0
November 21, 2025 0.29 0.70 0.75 0 22 0 25.75 2.95 3.65 3.20 0 0 0
November 21, 2025 0.23 0.65 0.70 0 27 0 26.00 3.15 3.85 3.45 0 0 0
November 21, 2025 0.19 0.60 0.65 0 29 0 26.25 3.70 4.10 3.65 0 0 0
November 21, 2025 0.02 0.60 0.70 0 1 0 26.50 3.50 4.30 3.95 0 0 0
November 21, 2025 0.02 0.60 0.65 0 4 0 26.75 3.80 4.50 4.15 0 0 0
December 19, 2025 9.65 10.20 10.50 0 10 0 13.00 0.02 0.19 0.21 0 0 0
December 19, 2025 8.75 9.25 9.55 0 10 0 14.00 0.02 0.22 0.25 0 0 0
December 19, 2025 7.80 8.25 8.60 0 0 0 15.00 0.02 0.27 0.27 0 0 0
December 19, 2025 6.85 7.30 7.65 0 3 0 16.00 0.05 0.34 0.36 0 1 0
December 19, 2025 5.90 6.45 6.75 0 26 0 17.00 0.13 0.49 0.33 0 0 0
December 19, 2025 5.05 5.50 5.85 0 1 0 18.00 0.27 0.60 0.44 0 0 0
December 19, 2025 3.65 4.70 5.00 0 0 0 19.00 0.30 0.80 0.60 0 0 0
December 19, 2025 3.05 4.00 4.35 0 0 0 19.75 0.65 0.95 0.75 0 0 0
December 19, 2025 2.90 3.90 4.20 0 8 0 20.00 0.35 1.00 0.80 0 0 0
December 19, 2025 2.70 3.65 4.00 0 0 0 20.25 0.05 1.10 0.90 0 0 0
December 19, 2025 2.50 3.50 3.80 0 0 0 20.50 0.38 1.15 0.95 0 0 0
December 19, 2025 2.35 3.30 3.65 0 0 0 20.75 0.39 1.25 1.00 0 0 0
December 19, 2025 2.20 3.15 3.45 0 22 0 21.00 0.41 1.25 1.10 0 0 0
December 19, 2025 2.00 3.00 3.30 0 0 0 21.25 0.42 1.40 1.20 0 0 0
December 19, 2025 1.85 2.85 3.10 0 0 0 21.50 0.48 1.50 1.25 0 0 0
December 19, 2025 1.70 2.70 2.95 0 0 0 21.75 0.60 1.55 1.35 0 0 0
December 19, 2025 1.60 2.50 2.85 0 29 0 22.00 0.70 1.65 1.45 0 0 0
December 19, 2025 1.45 2.40 2.65 0 0 0 22.25 0.80 1.75 1.55 0 0 0
December 19, 2025 1.30 2.30 2.55 0 10 0 22.50 0.95 1.90 1.70 0 0 0
December 19, 2025 1.20 2.15 2.40 0 40 0 22.75 1.05 2.00 1.80 0 0 0
December 19, 2025 1.10 2.05 2.25 0 17 0 23.00 1.20 2.15 1.90 0 0 0
December 19, 2025 0.95 1.90 2.15 0 0 0 23.25 1.35 2.30 2.05 0 0 0
December 19, 2025 0.85 1.80 2.00 0 0 0 23.50 1.50 2.45 2.15 0 0 0
December 19, 2025 0.75 1.70 1.90 0 0 0 23.75 1.65 2.60 2.30 0 0 0
December 19, 2025 0.70 1.65 1.80 0 44 0 24.00 1.80 2.75 2.45 0 0 0
December 19, 2025 0.60 1.55 1.70 0 1 0 24.25 1.95 2.90 2.60 0 0 0
December 19, 2025 0.49 1.45 1.60 0 0 0 24.50 2.10 3.10 2.75 0 0 0
December 19, 2025 0.43 1.35 1.50 0 5 0 24.75 2.30 3.25 2.90 0 0 0
December 19, 2025 0.41 1.30 1.40 0 155 0 25.00 2.45 3.45 3.10 0 0 0
December 19, 2025 0.27 1.20 1.35 0 0 0 25.25 2.65 3.60 3.25 0 0 0
December 19, 2025 0.21 1.15 1.30 0 0 0 25.50 2.85 3.80 3.45 0 0 0
December 19, 2025 0.14 1.10 1.20 0 0 0 25.75 3.00 4.00 3.60 0 0 0
December 19, 2025 0.36 1.05 1.15 0 67 0 26.00 3.20 4.20 3.80 0 0 0
December 19, 2025 0.35 1.05 1.05 0 0 0 26.25 3.40 4.40 4.00 0 0 0
December 19, 2025 0.05 0.95 1.10 0 0 0 26.50 3.65 4.60 4.35 0 0 0
December 19, 2025 0.02 1.00 1.05 0 0 0 26.75 3.85 4.80 4.55 0 0 0
December 19, 2025 0.29 0.75 0.70 0 103 0 28.00 5.50 5.90 5.40 0 0 0
January 16, 2026 2.30 3.45 3.45 -0.30 0 1 21.00 0.45 1.55 1.40 0 0 0
January 16, 2026 2.15 3.35 3.60 0 0 0 21.25 0.50 1.70 1.50 0 0 0
January 16, 2026 2.00 3.20 3.45 0 0 0 21.50 0.60 1.80 1.55 0 0 0
January 16, 2026 1.85 3.05 3.30 0 0 0 21.75 0.70 1.90 1.65 0 0 0
January 16, 2026 1.75 2.90 3.15 0 0 0 22.00 0.80 2.00 1.80 0 0 0
January 16, 2026 1.60 2.80 3.00 0 0 0 22.25 0.95 2.10 1.90 0 0 0
January 16, 2026 1.50 2.60 2.90 0 0 0 22.50 1.05 2.25 2.00 0 0 0
January 16, 2026 1.35 2.50 2.75 0 0 0 22.75 1.20 2.40 2.15 0 0 0
January 16, 2026 1.25 2.35 2.65 0 16 0 23.00 1.30 2.50 2.25 0 0 0
January 16, 2026 1.15 2.25 2.50 0 0 0 23.25 1.45 2.65 2.40 0 0 0
January 16, 2026 1.05 2.15 2.40 0 0 0 23.50 1.60 2.80 2.50 0 0 0
January 16, 2026 0.95 2.05 2.30 0 0 0 23.75 1.75 2.95 2.65 0 0 0
January 16, 2026 0.85 1.95 2.20 0 0 0 24.00 1.90 3.10 2.80 0 0 0
January 16, 2026 0.75 1.90 2.10 0 0 0 24.25 2.05 3.25 2.90 0 0 0
January 16, 2026 0.65 1.80 2.00 0 0 0 24.50 2.25 3.45 3.10 0 0 0
January 16, 2026 0.60 1.70 1.90 0 0 0 24.75 2.40 3.60 3.25 0 0 0
January 16, 2026 0.48 1.65 1.80 0 0 0 25.00 2.55 3.75 3.40 0 0 0
January 16, 2026 0.47 1.55 1.70 0 0 0 25.25 2.75 3.95 3.60 0 0 0
January 16, 2026 0.45 1.50 1.65 0 0 0 25.50 3.00 4.15 3.75 0 0 0
January 16, 2026 0.27 1.45 1.55 0 0 0 25.75 3.10 4.30 3.95 0 0 0
January 16, 2026 0.21 1.35 1.50 0 9 0 26.00 3.30 4.50 4.10 0 0 0
January 16, 2026 0.15 1.30 1.40 0 0 0 26.25 3.50 4.70 4.30 0 0 0
January 16, 2026 0.17 1.25 1.40 0 0 0 26.50 3.70 4.90 4.60 0 0 0
January 16, 2026 0.11 1.20 1.35 0 0 0 26.75 3.90 5.10 4.80 0 0 0
February 20, 2026 2.50 3.85 4.20 0 0 0 21.00 0.55 1.90 1.80 0 0 0
February 20, 2026 2.35 3.70 4.05 0 0 0 21.25 0.65 2.00 1.90 0 0 0
February 20, 2026 2.35 3.65 3.90 0 0 0 21.50 0.85 2.15 2.00 0 0 0
February 20, 2026 2.20 3.50 3.75 0 0 0 21.75 0.90 2.25 2.10 0 0 0
February 20, 2026 1.95 3.35 3.60 0 0 0 22.00 1.10 2.35 2.20 0 0 0
February 20, 2026 1.95 3.25 3.50 0 0 0 22.25 1.20 2.50 2.30 0 0 0
February 20, 2026 1.85 3.10 3.35 0 0 0 22.50 1.25 2.60 2.45 0 0 0
February 20, 2026 1.60 3.00 3.20 0 0 0 22.75 1.45 2.75 2.55 0 0 0
February 20, 2026 1.60 2.85 3.10 0 0 0 23.00 1.60 2.90 2.65 0 0 0
February 20, 2026 1.50 2.75 2.95 0 0 0 23.25 1.75 3.10 2.80 0 0 0
February 20, 2026 1.40 2.60 2.85 0 0 0 23.50 1.90 3.20 2.95 0 0 0
February 20, 2026 1.30 2.50 2.75 0 0 0 23.75 2.00 3.40 3.10 0 0 0
February 20, 2026 1.20 2.40 2.60 0 0 0 24.00 2.15 3.55 3.20 0 0 0
February 20, 2026 1.00 2.30 2.50 0 0 0 24.25 2.30 3.65 3.35 0 0 0
February 20, 2026 1.00 2.20 2.45 0 0 0 24.50 2.50 3.80 3.50 0 0 0
February 20, 2026 0.90 2.10 2.35 0 0 0 24.75 2.60 4.00 3.70 0 0 0
February 20, 2026 0.85 2.05 2.25 0 0 0 25.00 2.75 4.20 3.85 0 0 0
February 20, 2026 0.75 1.95 2.15 0 0 0 25.25 2.95 4.30 4.00 0 0 0
February 20, 2026 0.65 1.90 2.10 0 0 0 25.50 3.15 4.50 4.15 0 0 0
February 20, 2026 0.60 1.80 2.00 0 0 0 25.75 3.30 4.70 4.35 0 0 0
February 20, 2026 0.55 1.75 1.90 0 0 0 26.00 3.45 4.85 4.50 0 0 0
February 20, 2026 0.36 1.70 1.85 0 0 0 26.25 3.65 5.10 4.70 0 0 0
February 20, 2026 0.38 1.65 1.80 0 0 0 26.50 3.90 5.25 4.95 0 0 0
February 20, 2026 0.32 1.55 1.75 0 0 0 26.75 4.05 5.45 5.15 0 0 0
March 20, 2026 9.85 10.50 10.80 0 3 0 13.00 0.09 0.44 0.45 0 0 0
March 20, 2026 9.00 9.60 9.95 0 7 0 14.00 0.08 0.55 0.43 0 0 0
March 20, 2026 8.00 8.65 9.05 0 5 0 15.00 0.20 0.70 0.55 0 0 0
March 20, 2026 7.25 7.80 8.20 0 96 0 16.00 0.33 0.85 0.75 0 22 0
March 20, 2026 5.60 7.05 7.35 0 0 0 17.00 0.49 1.00 0.85 0 0 0
March 20, 2026 4.90 6.25 6.55 0 0 0 18.00 0.39 1.20 1.10 0 96 0
March 20, 2026 4.20 5.45 5.80 0 0 0 19.00 0.02 1.45 1.35 0 0 0
March 20, 2026 3.30 4.75 5.15 0 5 0 20.00 0.55 1.80 1.70 0 0 0
March 20, 2026 2.90 4.20 4.50 0 2 0 21.00 0.90 2.15 2.05 0 43 0
March 20, 2026 2.55 4.00 4.35 0 0 0 21.25 1.00 2.30 2.15 0 0 0
March 20, 2026 2.45 3.90 4.20 0 0 0 21.50 1.10 2.40 2.25 0 0 0
March 20, 2026 2.50 3.75 4.05 0 0 0 21.75 1.05 2.50 2.40 0 0 0
March 20, 2026 2.15 3.65 3.90 0 37 0 22.00 1.35 2.65 2.50 0 0 0
March 20, 2026 2.25 3.55 3.80 0 0 0 22.25 1.45 2.75 2.60 0 0 0
March 20, 2026 1.90 3.40 3.65 0 0 0 22.50 1.45 2.90 2.75 0 0 0
March 20, 2026 2.00 3.30 3.55 0 0 0 22.75 1.75 3.10 2.85 0 0 0
March 20, 2026 1.90 3.20 3.40 0 0 0 23.00 1.85 3.15 3.00 0 0 0
March 20, 2026 1.80 3.10 3.30 0 0 0 23.25 2.00 3.30 3.10 0 0 0
March 20, 2026 1.70 2.95 3.20 0 0 0 23.50 2.00 3.50 3.25 0 0 0
March 20, 2026 1.60 2.85 3.10 0 0 0 23.75 2.30 3.65 3.40 0 0 0
March 20, 2026 1.50 2.75 3.00 0 0 0 24.00 2.30 3.80 3.55 0 0 0
March 20, 2026 1.20 2.60 2.85 0 0 0 24.25 2.45 3.90 3.70 0 0 0
March 20, 2026 1.10 2.50 2.75 0 0 0 24.50 2.75 4.15 3.85 0 0 0
March 20, 2026 1.00 2.45 2.65 0 0 0 24.75 2.90 4.30 4.00 0 0 0
March 20, 2026 1.15 2.35 2.55 0 0 0 25.00 2.95 4.40 4.15 0 10 0
March 20, 2026 1.05 2.25 2.50 0 0 0 25.25 3.25 4.65 4.30 0 0 0
March 20, 2026 0.80 2.20 2.40 0 0 0 25.50 3.40 4.80 4.45 0 0 0
March 20, 2026 0.70 2.10 2.30 0 0 0 25.75 3.60 4.95 4.65 0 0 0
March 20, 2026 0.80 2.05 2.25 0 0 0 26.00 3.75 5.15 4.80 0 0 0
March 20, 2026 0.60 1.95 2.15 0 0 0 26.25 3.95 5.30 5.00 0 0 0
March 20, 2026 0.60 1.90 2.10 0 0 0 26.50 4.05 5.55 5.30 0 0 0
March 20, 2026 0.55 1.85 2.05 0 0 0 26.75 4.25 5.65 5.45 0 0 0
March 20, 2026 0.14 1.60 1.55 -0.15 57 10 28.00 5.25 6.70 6.30 0 0 0
March 20, 2026 0.95 1.25 1.30 0 0 0 30.00 6.90 8.30 7.90 0 0 0
April 17, 2026 2.10 3.80 0 0 0 0 22.25 1.40 3.05 0 0 0 0
April 17, 2026 2.00 3.65 0 0 0 0 22.50 1.55 3.20 0 0 0 0
April 17, 2026 1.90 3.55 0 0 0 0 22.75 1.65 3.35 0 0 0 0
April 17, 2026 1.80 3.45 0 0 0 0 23.00 1.80 3.50 0 0 0 0
April 17, 2026 1.70 3.35 0 0 0 0 23.25 1.95 3.60 0 0 0 0
April 17, 2026 1.60 3.25 0 0 0 0 23.50 2.10 3.75 0 0 0 0
April 17, 2026 1.50 3.15 0 0 0 0 23.75 2.25 3.90 0 0 0 0
April 17, 2026 1.40 3.05 0 0 0 0 24.00 2.40 4.05 0 0 0 0
April 17, 2026 1.30 2.95 0 0 0 0 24.25 2.55 4.20 0 0 0 0
June 19, 2026 5.45 6.90 7.15 0 0 0 18.00 0.02 1.75 1.60 0 0 0
June 19, 2026 4.80 6.25 6.50 0 0 0 19.00 0.75 2.10 1.95 0 0 0
June 19, 2026 4.25 5.55 5.85 0 4 0 20.00 1.10 2.45 2.30 0 0 0
June 19, 2026 3.70 4.95 5.30 0 0 0 21.00 1.10 2.95 2.75 0 0 0
June 19, 2026 2.70 4.45 4.75 0 0 0 22.00 2.00 3.40 3.20 0 0 0
June 19, 2026 2.25 4.00 4.30 0 2 0 23.00 2.55 3.95 3.70 0 0 0
June 19, 2026 1.85 3.65 3.85 0 0 0 24.00 3.10 4.55 4.25 0 0 0
June 19, 2026 1.45 3.25 3.50 0 0 0 25.00 3.70 5.20 4.90 0 0 0
June 19, 2026 1.15 2.95 3.15 0 11 0 26.00 4.40 5.85 5.55 0 0 0
June 19, 2026 1.05 2.40 2.55 0 10 0 28.00 5.80 7.30 6.95 0 0 0
June 19, 2026 0.22 1.95 2.10 0 0 0 30.00 7.10 8.95 8.50 0 0 0
June 19, 2026 0.02 1.60 1.70 0 20 0 32.00 8.85 10.60 10.15 0 0 0
September 18, 2026 4.65 6.85 7.10 0 10 0 19.00 0.60 2.60 2.40 0 0 0
September 18, 2026 4.80 6.20 6.50 0 0 0 20.00 1.55 3.00 2.80 0 0 0
September 18, 2026 3.60 5.60 5.90 0 0 0 21.00 2.00 3.45 3.25 0 0 0
September 18, 2026 3.15 5.10 5.40 0 0 0 22.00 2.50 4.00 3.75 0 12 0
September 18, 2026 2.70 4.70 4.95 0 0 0 23.00 3.00 4.55 4.25 0 0 0
September 18, 2026 2.90 4.30 4.55 0 1 0 24.00 3.60 5.15 4.80 0 0 0
September 18, 2026 1.95 3.95 4.15 0 0 0 25.00 4.20 5.80 5.40 0 0 0
September 18, 2026 1.65 3.60 3.80 0 16 0 26.00 4.85 6.45 6.05 0 0 0
September 18, 2026 1.10 3.05 3.20 0 1 0 28.00 6.25 7.95 7.45 0 0 0
September 18, 2026 1.00 2.60 2.70 0 1 0 30.00 7.40 9.50 8.95 0 0 0
September 18, 2026 0.27 2.25 2.30 0 0 0 32.00 9.40 11.05 10.55 0 0 0