Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BTCX – CI Galaxy Bitcoin ETF

Last update: November 28, 2022 at 9:45 a.m.   (Real-time)

  • Last price: 3.250
  • Net change: -0.050
  • Bid price: 3.250
  • Ask price: 3.270
  • 30-day historical volatility: 73.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,333
Volume: 0
Open interest: 350
Volume: 0
December 16, 2022 1.20 1.35 1.50 0 0 0 2.00 0 0.04 0.06 0 0 0
December 16, 2022 0.70 0.85 1.10 0 0 0 2.50 0.05 0.08 0.07 0 0 0
December 16, 2022 0.50 0.65 0.90 0 0 0 2.75 0.04 0.11 0.11 0 0 0
December 16, 2022 0.36 0.41 0.65 0 0 0 3.00 0.11 0.16 0.18 0 6 0
December 16, 2022 0.20 0.25 0.29 0 4 0 3.25 0.21 0.25 0.27 0 1 0
December 16, 2022 0.11 0.14 0.19 0 11 0 3.50 0.36 0.41 0.41 0 1 0
December 16, 2022 0.04 0.09 0.12 0 16 0 3.75 0.48 0.65 0.75 0 50 0
December 16, 2022 0.01 0.07 0.08 0 1 0 4.00 0.70 0.85 0.85 0 60 0
December 16, 2022 0.01 0.06 0.06 0 16 0 4.25 0.95 1.10 1.20 0 0 0
December 16, 2022 0 0.04 0.04 0 15 0 4.50 1.20 1.35 1.40 0 1 0
December 16, 2022 0 0.04 0.06 0 0 0 4.75 1.45 1.60 1.65 0 0 0
December 16, 2022 0 0.04 0.05 0 18 0 5.00 1.70 1.85 1.90 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 5.25 1.90 2.05 2.15 0 0 0
December 16, 2022 0 0.04 0.05 0 0 0 5.50 2.15 2.30 2.30 0 2 0
December 16, 2022 0 0.04 0.05 0 14 0 6.00 2.65 2.80 2.80 0 22 0
December 16, 2022 0 0.03 0.05 0 0 0 6.50 3.15 3.35 3.30 0 0 0
December 16, 2022 0 0.03 0.06 0 76 0 7.00 3.65 3.80 3.80 0 0 0
December 16, 2022 0 0.03 0.05 0 8 0 7.50 4.15 4.30 4.30 0 15 0
December 16, 2022 0 0.03 0.05 0 40 0 8.00 4.65 4.80 4.80 0 0 0
December 16, 2022 0 0.03 0.05 0 7 0 8.50 5.15 5.30 5.30 0 0 0
December 16, 2022 0 0.03 0.05 0 76 0 9.00 5.65 5.80 5.80 0 0 0
December 16, 2022 0 0.03 0.05 0 0 0 9.50 6.15 6.30 6.30 0 0 0
December 16, 2022 0 0.03 0.05 0 10 0 10.00 6.65 6.80 6.80 0 1 0
December 16, 2022 0 0.03 0.05 0 1 0 11.00 7.65 7.80 7.80 0 4 0
December 16, 2022 0 0.03 0.05 0 40 0 12.00 8.65 8.80 8.80 0 22 0
December 16, 2022 0 0.03 0.06 0 43 0 14.00 10.65 10.85 10.80 0 0 0
January 20, 2023 1.20 1.35 1.55 0 0 0 2.00 0.01 0.08 0.09 0 0 0
January 20, 2023 0.75 0.95 1.15 0 0 0 2.50 0.07 0.13 0.13 0 0 0
January 20, 2023 0.55 0.75 0.75 0 0 0 2.75 0.13 0.19 0.19 0 0 0
January 20, 2023 0.46 0.55 0.75 0 0 0 3.00 0.21 0.27 0.27 0 44 0
January 20, 2023 0.32 0.38 0.44 0 0 0 3.25 0.33 0.40 0.38 0 1 0
January 20, 2023 0.22 0.27 0.33 0 2 0 3.50 0.47 0.55 0.50 0 3 0
January 20, 2023 0.14 0.20 0.27 0 1 0 3.75 0.60 0.70 0.70 0 0 0
January 20, 2023 0.09 0.14 0.18 0 6 0 4.00 0.80 0.90 0.95 0 0 0
January 20, 2023 0.05 0.11 0.13 0 1 0 4.25 1.00 1.15 1.25 0 0 0
January 20, 2023 0.03 0.09 0.10 0 70 0 4.50 1.25 1.35 1.40 0 0 0
January 20, 2023 0.02 0.07 0.07 0 0 0 4.75 1.45 1.65 1.60 0 0 0
January 20, 2023 0.01 0.06 0.06 0 2 0 5.00 1.70 1.85 1.95 0 0 0
January 20, 2023 0.01 0.05 0.05 0 0 0 5.25 1.95 2.10 2.15 0 0 0
January 20, 2023 0 0.06 0.07 0 0 0 5.50 2.20 2.40 2.40 0 0 0
January 20, 2023 0 0.05 0.06 0 0 0 6.00 2.65 2.85 2.90 0 0 0
February 17, 2023 1.20 1.35 1.60 0 0 0 2.00 0.02 0.09 0.12 0 0 0
February 17, 2023 0.80 0.95 1.00 0 0 0 2.50 0.13 0.18 0.18 0 0 0
February 17, 2023 0.65 0.80 1.00 0 0 0 2.75 0.20 0.25 0.24 0 0 0
February 17, 2023 0.50 0.65 0.70 0 0 0 3.00 0.30 0.35 0.34 0 0 0
February 17, 2023 0.42 0.48 0.55 0 0 0 3.25 0.42 0.48 0.47 0 0 0
February 17, 2023 0.31 0.39 0.41 0 10 0 3.50 0.50 0.65 0.65 0 0 0
February 17, 2023 0.23 0.30 0.32 0 2 0 3.75 0.70 0.80 0.80 0 0 0
February 17, 2023 0.17 0.23 0.25 0 8 0 4.00 0.85 1.00 1.00 0 0 0
February 17, 2023 0.12 0.18 0.20 0 0 0 4.25 1.05 1.20 1.20 0 0 0
February 17, 2023 0.09 0.15 0.17 0 0 0 4.50 1.30 1.45 1.45 0 0 0
February 17, 2023 0.06 0.12 0.13 0 0 0 4.75 1.50 1.65 1.75 0 0 0
February 17, 2023 0.03 0.10 0.10 0 0 0 5.00 1.75 1.90 1.90 0 0 0
February 17, 2023 0.02 0.08 0.08 0 0 0 5.25 1.95 2.15 2.10 0 0 0
February 17, 2023 0.01 0.08 0.08 0 0 0 5.50 2.20 2.40 2.35 0 0 0
March 17, 2023 1.25 1.40 1.65 0 0 0 2.00 0.05 0.14 0.13 0 0 0
March 17, 2023 0.85 1.05 1.25 0 0 0 2.50 0.17 0.23 0.22 0 1 0
March 17, 2023 0.70 0.85 0.90 0 0 0 2.75 0.26 0.31 0.31 0 1 0
March 17, 2023 0.60 0.70 0.75 0 10 0 3.00 0.30 0.42 0.42 0 2 0
March 17, 2023 0.49 0.60 0.65 0 0 0 3.25 0.42 0.55 0.55 0 0 0
March 17, 2023 0.39 0.46 0.55 0 0 0 3.50 0.55 0.75 0.70 0 0 0
March 17, 2023 0.30 0.38 0.41 0 0 0 3.75 0.80 0.90 0.85 0 0 0
March 17, 2023 0.24 0.32 0.34 0 55 0 4.00 0.95 1.10 1.05 0 0 0
March 17, 2023 0.18 0.27 0.28 0 0 0 4.25 1.15 1.30 1.30 0 0 0
March 17, 2023 0.14 0.22 0.23 0 24 0 4.50 1.35 1.50 1.60 0 0 0
March 17, 2023 0.11 0.19 0.19 0 0 0 4.75 1.55 1.70 1.80 0 0 0
March 17, 2023 0.07 0.16 0.16 0 30 0 5.00 1.80 1.95 1.95 0 0 0
March 17, 2023 0.03 0.11 0.11 0 105 0 5.50 2.25 2.40 2.40 0 0 0
March 17, 2023 0.01 0.10 0.09 0 13 0 6.00 2.70 2.90 2.95 0 50 0
March 17, 2023 0.01 0.07 0.07 0 0 0 6.50 3.20 3.40 3.45 0 11 0
March 17, 2023 0.01 0.08 0.08 0 14 0 7.00 3.65 3.85 3.90 0 0 0
March 17, 2023 0 0.07 0.07 0 1 0 7.50 4.15 4.35 4.35 0 0 0
March 17, 2023 0 0.06 0.06 0 8 0 8.00 4.65 4.85 4.90 0 0 0
March 17, 2023 0 0.05 0.05 0 52 0 8.50 5.15 5.35 5.40 0 0 0
March 17, 2023 0 0.06 0.06 0 59 0 9.00 5.65 5.85 5.90 0 0 0
March 17, 2023 0 0.05 0.05 0 0 0 9.50 6.15 6.35 6.40 0 10 0
March 17, 2023 0 0.06 0.06 0 70 0 10.00 6.65 6.85 6.90 0 0 0
March 17, 2023 0 0.05 0.05 0 20 0 12.00 8.65 8.85 8.90 0 20 0
April 21, 2023 1.25 1.50 1.70 0 0 0 2.00 0.07 0.17 0.16 0 0 0
April 21, 2023 0.90 1.10 1.10 0 0 0 2.50 0.22 0.29 0.28 0 0 0
April 21, 2023 0.75 0.95 0.95 0 0 0 2.75 0.24 0.38 0.37 0 0 0
April 21, 2023 0.65 0.80 0.80 0 0 0 3.00 0.34 0.50 0.48 0 1 0
April 21, 2023 0.55 0.65 0.75 0 0 0 3.25 0.47 0.65 0.65 0 10 0
April 21, 2023 0.46 0.60 0.60 0 0 0 3.50 0.70 0.80 0.80 0 0 0
April 21, 2023 0.38 0.48 0.48 0 0 0 3.75 0.85 0.95 0.95 0 0 0
April 21, 2023 0.31 0.41 0.41 0 0 0 4.00 1.05 1.15 1.10 0 0 0
April 21, 2023 0.25 0.35 0.35 0 0 0 4.25 1.15 1.35 1.35 0 0 0
April 21, 2023 0.21 0.30 0.29 0 0 0 4.50 1.35 1.55 1.65 0 0 0
April 21, 2023 0.17 0.25 0.25 0 1 0 4.75 1.60 1.75 1.85 0 0 0
April 21, 2023 0.14 0.21 0.21 0 1 0 5.00 1.85 2.00 2.10 0 0 0
April 21, 2023 0.09 0.14 0.11 0 2 0 5.50 2.30 2.40 2.55 0 0 0
May 19, 2023 1.30 1.50 1.70 0 0 0 2.00 0.09 0.21 0.19 0 0 0
May 19, 2023 0.95 1.15 1.35 0 0 0 2.50 0.19 0.34 0.32 0 0 0
May 19, 2023 0.80 1.00 1.00 0 0 0 2.75 0.26 0.43 0.42 0 0 0
May 19, 2023 0.70 0.85 0.85 0 0 0 3.00 0.38 0.55 0.55 0 0 0
May 19, 2023 0.55 0.75 0.80 0 0 0 3.25 0.49 0.70 0.70 0 0 0
May 19, 2023 0.50 0.65 0.70 0 0 0 3.50 0.75 0.85 0.85 0 0 0
May 19, 2023 0.42 0.55 0.55 0 0 0 3.75 0.80 1.05 1.00 0 0 0
May 19, 2023 0.27 0.48 0.47 0 0 0 4.00 1.00 1.20 1.15 0 0 0
May 19, 2023 0.18 0.37 0.36 0 0 0 4.50 1.40 1.65 1.60 0 0 0
June 16, 2023 2.10 2.35 2.60 0 0 0 1.00 0 0.08 0.08 0 0 0
June 16, 2023 1.30 1.55 1.75 0 18 0 2.00 0.13 0.22 0.23 0 0 0
June 16, 2023 1.00 1.20 1.20 0 0 0 2.50 0.20 0.37 0.37 0 0 0
June 16, 2023 0.70 0.90 0.90 0 4 0 3.00 0.39 0.60 0.60 0 0 0
June 16, 2023 0.50 0.70 0.70 0 0 0 3.50 0.80 0.90 0.90 0 0 0
June 16, 2023 0.30 0.55 0.55 0 12 0 4.00 1.10 1.30 1.25 0 0 0
June 16, 2023 0.29 0.42 0.44 0 11 0 4.50 1.40 1.65 1.60 0 0 0
June 16, 2023 0.21 0.34 0.35 0 19 0 5.00 1.85 2.10 2.05 0 0 0
June 16, 2023 0.10 0.28 0.27 0 2 0 5.50 2.30 2.55 2.50 0 0 0
June 16, 2023 0.10 0.23 0.23 0 17 0 6.00 2.75 3.00 2.95 0 0 0
September 15, 2023 2.10 2.40 2.65 0 0 0 1.00 0.01 0.11 0.10 0 0 0
September 15, 2023 1.35 1.60 1.85 0 130 0 2.00 0.14 0.30 0.27 0 10 0
September 15, 2023 1.00 1.30 1.50 0 0 0 2.50 0.26 0.49 0.47 0 1 0
September 15, 2023 0.85 1.05 1.10 0 15 0 3.00 0.49 0.75 0.75 0 0 0
September 15, 2023 0.65 0.85 0.90 0 25 0 3.50 0.90 1.05 1.00 0 0 0
September 15, 2023 0.41 0.70 0.75 0 23 0 4.00 1.25 1.40 1.35 0 0 0
September 15, 2023 0.30 0.60 0.60 0 0 0 4.50 1.60 1.80 1.75 0 0 0
September 15, 2023 0.32 0.48 0.48 0 44 0 5.00 2.00 2.20 2.25 0 0 0
September 15, 2023 0.20 0.35 0.34 0 50 0 6.00 2.75 3.10 3.05 0 0 0