BTE – Baytex Energy Corp.
Last update: September 15, 2025 at 5:02 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 3.290
- Ask price: 3.340
- 30-day historical volatility: 38.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 88,575
Volume: 0
|
Open interest: 8,997
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 8 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 80 | 0 | 3.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 8 | 0 | 3.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 45 | 0 | 3.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 20 | 0 | 3.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 6 | 0 | 3.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.16 | 0 | 11 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 54 | 0 | 3.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.34 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.34 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.84 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.34 | 0 | 3 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 110 | 0 |
September 19, 2025 | 0 | 0 | 0.84 | 0 | 50 | 0 | 2.50 | 0 | 0.15 | 0.04 | 0 | 1,256 | 0 |
September 19, 2025 | 0 | 0 | 0.59 | 0 | 100 | 0 | 2.75 | 0 | 0 | 0.04 | 0 | 266 | 0 |
September 19, 2025 | 0 | 0 | 0.34 | 0 | 257 | 0 | 3.00 | 0 | 0.08 | 0.03 | 0 | 294 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 428 | 0 | 3.25 | 0 | 0 | 0.08 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0.22 | 0.04 | 0 | 1,374 | 0 | 3.50 | 0 | 0 | 0.26 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 26 | 0 | 3.75 | 0 | 0 | 0.51 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 981 | 0 | 4.00 | 0 | 0 | 0.76 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 20 | 0 | 4.25 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 300 | 0 | 4.50 | 0 | 0 | 1.26 | 0 | 379 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 148 | 0 | 5.00 | 0 | 0 | 1.76 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 90 | 0 | 5.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 250 | 0 | 6.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.34 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.84 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 95 | 0 |
October 17, 2025 | 0 | 1.50 | 1.34 | 0 | 77 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 50 | 0 |
October 17, 2025 | 0 | 0 | 1.09 | 0 | 40 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 198 | 0 |
October 17, 2025 | 0 | 0 | 0.85 | 0 | 70 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 104 | 0 |
October 17, 2025 | 0 | 0.95 | 0.61 | 0 | 304 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 91 | 0 |
October 17, 2025 | 0.03 | 0 | 0.40 | 0 | 1,074 | 0 | 3.00 | 0 | 0 | 0.09 | 0 | 21 | 0 |
October 17, 2025 | 0 | 0.75 | 0.22 | 0 | 555 | 0 | 3.25 | 0 | 0 | 0.17 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 1,426 | 0 | 3.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 100 | 0 | 3.75 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.03 | 0.03 | 0 | 91 | 0 | 4.00 | 0 | 0 | 0.77 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.09 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 50 | 0 |
November 21, 2025 | 0 | 0 | 1.34 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 242 | 0 |
November 21, 2025 | 0 | 0 | 1.11 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.06 | 0 | 110 | 0 |
November 21, 2025 | 0 | 0 | 0.88 | 0 | 36 | 0 | 2.50 | 0 | 0 | 0.07 | 0 | 170 | 0 |
November 21, 2025 | 0 | 0 | 0.66 | 0 | 201 | 0 | 2.75 | 0 | 0 | 0.10 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 0.47 | 0 | 716 | 0 | 3.00 | 0 | 0 | 0.16 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 0.31 | 0 | 1,831 | 0 | 3.25 | 0 | 0 | 0.26 | 0 | 22 | 0 |
November 21, 2025 | 0 | 0.25 | 0.20 | 0 | 438 | 0 | 3.50 | 0 | 0 | 0.39 | 0 | 60 | 0 |
November 21, 2025 | 0 | 0 | 0.13 | 0 | 1,090 | 0 | 3.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.09 | 0 | 53 | 0 | 4.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.34 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 95 | 0 |
December 19, 2025 | 0 | 0 | 1.61 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.05 | 0 | 10 | 0 |
December 19, 2025 | 0.70 | 0 | 1.37 | 0 | 168 | 0 | 2.00 | 0 | 0 | 0.06 | 0 | 202 | 0 |
December 19, 2025 | 0 | 0 | 1.13 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.07 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 0.90 | 0 | 516 | 0 | 2.50 | 0 | 0 | 0.09 | 0 | 285 | 0 |
December 19, 2025 | 0 | 0 | 0.69 | 0 | 48 | 0 | 2.75 | 0 | 0 | 0.14 | 0 | 154 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 997 | 0 | 3.00 | 0 | 0 | 0.21 | 0 | 858 | 0 |
December 19, 2025 | 0 | 0 | 0.37 | 0 | 586 | 0 | 3.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.26 | 0 | 1,299 | 0 | 3.50 | 0 | 0 | 0.45 | 0 | 70 | 0 |
December 19, 2025 | 0 | 0 | 0.18 | 0 | 41,627 | 0 | 3.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.15 | 0.12 | 0 | 415 | 0 | 4.00 | 0 | 0 | 0.83 | 0 | 40 | 0 |
December 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 198 | 0 | 4.50 | 0 | 0 | 1.28 | 0 | 115 | 0 |
December 19, 2025 | 0 | 0.04 | 0.04 | 0 | 414 | 0 | 5.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.06 | 0 | 37 | 0 | 6.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.36 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.87 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.63 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
January 16, 2026 | 0.20 | 0 | 1.39 | 0 | 2,302 | 0 | 2.00 | 0 | 0 | 0.08 | 0 | 85 | 0 |
January 16, 2026 | 0 | 0 | 1.16 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.94 | 0 | 20 | 0 | 2.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.72 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.16 | 0 | 70 | 0 |
January 16, 2026 | 0 | 0 | 0.55 | 0 | 2,348 | 0 | 3.00 | 0.01 | 0 | 0.24 | 0 | 298 | 0 |
January 16, 2026 | 0 | 0 | 0.40 | 0 | 131 | 0 | 3.25 | 0 | 0 | 0.35 | 0 | 52 | 0 |
January 16, 2026 | 0 | 0 | 0.29 | 0 | 12 | 0 | 3.50 | 0 | 0 | 0.48 | 0 | 24 | 0 |
January 16, 2026 | 0 | 0 | 0.21 | 0 | 75 | 0 | 3.75 | 0 | 0 | 0.65 | 0 | 12 | 0 |
January 16, 2026 | 0 | 0 | 0.15 | 0 | 3,153 | 0 | 4.00 | 0 | 0 | 0.85 | 0 | 507 | 0 |
January 16, 2026 | 0 | 0 | 0.11 | 0 | 10 | 0 | 4.25 | 0 | 0 | 1.07 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.05 | 0 | 2,600 | 0 | 5.00 | 0 | 0 | 1.82 | 0 | 577 | 0 |
January 16, 2026 | 0 | 0 | 0.04 | 0 | 3,273 | 0 | 6.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.04 | 0.02 | 0 | 1,410 | 0 | 7.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.02 | 0 | 750 | 0 | 8.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.63 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.42 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.18 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.97 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.22 | 0 | 43 | 0 |
February 20, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.30 | 0 | 10 | 0 |
February 20, 2026 | 0 | 0 | 0.48 | 0 | 60 | 0 | 3.25 | 0 | 0 | 0.43 | 0 | 70 | 0 |
February 20, 2026 | 0 | 0 | 0.38 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.28 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.74 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.23 | 0 | 10 | 0 | 4.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.17 | 0 | 10 | 0 | 4.25 | 0 | 0 | 1.13 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.38 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 1.88 | 0 | 10 | 0 | 1.50 | 0 | 0 | 0.06 | 0 | 36 | 0 |
March 20, 2026 | 0 | 0 | 1.43 | 0 | 48 | 0 | 2.00 | 0 | 0 | 0.10 | 0 | 107 | 0 |
March 20, 2026 | 0 | 0 | 1.02 | 0 | 555 | 0 | 2.50 | 0 | 0 | 0.15 | 0 | 192 | 0 |
March 20, 2026 | 0 | 0 | 0.62 | 0 | 163 | 0 | 3.00 | 0 | 0 | 0.31 | 0 | 96 | 0 |
March 20, 2026 | 0 | 0 | 0.38 | 0 | 76 | 0 | 3.50 | 0 | 1.50 | 0.56 | 0 | 38 | 0 |
March 20, 2026 | 0 | 0 | 0.23 | 0 | 295 | 0 | 4.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.40 | 0.14 | 0 | 50 | 0 | 4.50 | 0 | 0 | 1.34 | 0 | 164 | 0 |
March 20, 2026 | 0 | 0.08 | 0.08 | 0 | 169 | 0 | 5.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.38 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.91 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.51 | 0 | 25 | 0 | 2.00 | 0 | 0 | 0.14 | 0 | 60 | 0 |
June 19, 2026 | 0 | 0 | 1.10 | 0 | 40 | 0 | 2.50 | 0 | 0 | 0.23 | 0 | 20 | 0 |
June 19, 2026 | 0 | 0 | 0.72 | 0 | 134 | 0 | 3.00 | 0 | 0 | 0.41 | 0 | 58 | 0 |
June 19, 2026 | 0.25 | 0 | 0.49 | 0 | 72 | 0 | 3.50 | 0 | 0 | 0.67 | 0 | 8 | 0 |
June 19, 2026 | 0 | 0 | 0.33 | 0 | 59 | 0 | 4.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.17 | 0 | 135 | 0 | 5.00 | 0 | 0 | 1.84 | 0 | 1 | 0 |
January 15, 2027 | 0 | 0 | 2.41 | 0 | 42 | 0 | 1.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 1.48 | 0 | 7,288 | 0 | 2.00 | 0 | 0 | 0.21 | 0 | 220 | 0 |
January 15, 2027 | 0.60 | 0 | 0.92 | 0 | 1,597 | 0 | 3.00 | 0 | 0 | 0.58 | 0 | 95 | 0 |
January 15, 2027 | 0 | 0 | 0.49 | 0 | 1,515 | 0 | 4.00 | 0 | 0 | 1.19 | 0 | 338 | 0 |
January 15, 2027 | 0 | 0 | 0.28 | 0 | 396 | 0 | 5.00 | 0 | 0 | 1.97 | 0 | 31 | 0 |
January 15, 2027 | 0 | 0.20 | 0.20 | 0 | 133 | 0 | 6.00 | 0 | 0 | 2.86 | 0 | 6 | 0 |
January 15, 2027 | 0 | 0.17 | 0.14 | 0 | 927 | 0 | 7.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 2.54 | 0 | 17 | 0 | 1.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 21, 2028 | 1.10 | 0 | 1.74 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.52 | 0 | 55 | 0 |
January 21, 2028 | 0 | 0 | 1.19 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.92 | 0 | 50 | 0 |
January 21, 2028 | 0 | 0 | 0.84 | 0 | 10 | 0 | 4.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
January 21, 2028 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.00 | 0 | 0 | 2.25 | 0 | 1 | 0 |