BTE – Baytex Energy Corp.
Last update: July 11, 2025 at 8:59 p.m. (Real-time)
- Last price: 2.640
- Net change: 0.020
- Bid price: 2.630
- Ask price: 2.640
- 30-day historical volatility: 61.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 46,676
Volume: 266
|
Open interest: 9,590
Volume: 5
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.16 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 30 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 32 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 930 | 0 | 2.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 10 | 0 | 3.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 7 | 0 | 3.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 3.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 4.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.36 | 1.41 | 1.41 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.12 | 1.16 | 1.16 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.86 | 0.92 | 0.92 | 0 | 0 | 0 | 1.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.61 | 0.67 | 0.67 | 0 | 0 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
July 25, 2025 (Weekly) | 0.38 | 0.43 | 0.43 | 0 | 0 | 0 | 2.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.16 | 0.20 | 0.20 | 0 | 113 | 0 | 2.50 | 0.03 | 0.06 | 0.06 | 0 | 25 | 0 |
July 25, 2025 (Weekly) | 0.04 | 0.07 | 0.07 | 0 | 271 | 0 | 2.75 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 50 | 0 | 3.00 | 0.34 | 0.43 | 0.43 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.25 | 0.57 | 0.67 | 0.67 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.50 | 0.82 | 0.92 | 0.92 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.75 | 1.07 | 1.16 | 1.16 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.00 | 1.32 | 1.41 | 1.41 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.12 | 1.16 | 1.16 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.86 | 0.92 | 0.92 | 0 | 30 | 0 | 1.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.61 | 0.66 | 0.66 | 0 | 1 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.38 | 0.44 | 0.44 | 0 | 0 | 0 | 2.25 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 | 2.50 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.07 | 0.12 | 0.12 | 0 | 50 | 0 | 2.75 | 0.18 | 0.22 | 0.22 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 3.00 | 0.38 | 0.42 | 0.42 | 0 | 10 | 0 |
August 1, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 3.25 | 0.57 | 0.68 | 0.68 | 0 | 30 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.50 | 0.82 | 0.92 | 0.92 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.75 | 1.07 | 1.17 | 1.17 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.00 | 1.32 | 1.41 | 1.41 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.12 | 1.17 | 1.17 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.86 | 0.92 | 0.92 | 0 | 0 | 0 | 1.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.61 | 0.68 | 0.68 | 0 | 0 | 0 | 2.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.39 | 0.44 | 0.44 | 0 | 0 | 0 | 2.25 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.21 | 0.25 | 0.25 | 0 | 0 | 0 | 2.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 | 2.75 | 0.19 | 0.23 | 0.23 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 3.00 | 0.38 | 0.42 | 0.42 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 3.25 | 0.57 | 0.68 | 0.68 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.50 | 0.82 | 0.93 | 0.93 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 3.75 | 1.07 | 1.17 | 1.17 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.87 | 0.93 | 0.93 | 0 | 0 | 0 | 1.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.64 | 0.69 | 0.69 | 0 | 0 | 0 | 2.00 | 0.01 | 0.03 | 0.03 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.42 | 0.47 | 0.47 | 0 | 0 | 0 | 2.25 | 0.04 | 0.07 | 0.07 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.24 | 0.30 | 0.30 | 0 | 0 | 0 | 2.50 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 | 2.75 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.05 | 0.08 | 0.08 | 0 | 0 | 0 | 3.00 | 0.40 | 0.44 | 0.44 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 3.25 | 0.60 | 0.69 | 0.69 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 3.50 | 0.82 | 0.93 | 0.93 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.75 | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.13 | 1.17 | 1.17 | 0 | 0 | 0 | 1.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.87 | 0.94 | 0.94 | 0 | 0 | 0 | 1.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.64 | 0.70 | 0.70 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.43 | 0.48 | 0.48 | 0 | 0 | 0 | 2.25 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.26 | 0.30 | 0.30 | 0 | 0 | 0 | 2.50 | 0.11 | 0.15 | 0.15 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.14 | 0.17 | 0.17 | 0 | 0 | 0 | 2.75 | 0.23 | 0.28 | 0.28 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 3.00 | 0.41 | 0.45 | 0.45 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 | 3.25 | 0.63 | 0.66 | 0.66 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 3.50 | 0.83 | 0.94 | 0.94 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 3.75 | 1.07 | 1.18 | 1.18 | 0 | 0 | 0 |
July 18, 2025 | 1.60 | 1.66 | 1.66 | 0 | 0 | 0 | 1.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.35 | 1.41 | 1.41 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 1.10 | 1.16 | 1.16 | 0 | 0 | 0 | 1.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0.85 | 0.91 | 0.91 | 0 | 10 | 0 | 1.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 18, 2025 | 0.60 | 0.67 | 0.67 | 0 | 183 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 100 | 0 |
July 18, 2025 | 0.35 | 0.42 | 0.42 | 0 | 50 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 135 | 0 |
July 18, 2025 | 0.13 | 0.19 | 0.19 | 0 | 241 | 0 | 2.50 | 0.01 | 0.04 | 0.04 | 0 | 517 | 0 |
July 18, 2025 | 0.03 | 0.05 | 0.05 | 0 | 385 | 0 | 2.75 | 0.13 | 0.17 | 0.17 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.03 | 0.03 | 0 | 1,786 | 0 | 3.00 | 0.35 | 0.39 | 0.39 | 0 | 495 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 398 | 0 | 3.25 | 0.59 | 0.64 | 0.64 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 530 | 0 | 3.50 | 0.84 | 0.89 | 0.89 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.75 | 1.09 | 1.14 | 1.14 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.03 | 0 | 112 | 0 | 4.00 | 1.34 | 1.39 | 1.39 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 53 | 0 | 4.25 | 1.59 | 1.64 | 1.64 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 50 | 0 | 4.50 | 1.84 | 1.89 | 1.89 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.75 | 2.09 | 2.14 | 2.14 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.00 | 2.33 | 2.39 | 2.39 | 0 | 0 | 0 |
August 15, 2025 | 1.62 | 1.66 | 1.66 | 0 | 0 | 0 | 1.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 1.37 | 1.43 | 1.43 | 0 | 10 | 0 | 1.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 1.12 | 1.17 | 1.17 | 0 | 0 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0.88 | 0.93 | 0.93 | 0 | 70 | 0 | 1.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 0.63 | 0.68 | 0.68 | 0 | 14 | 0 | 2.00 | 0 | 0.03 | 0.03 | 0 | 581 | 0 |
August 15, 2025 | 0.40 | 0.46 | 0.46 | 0 | 82 | 0 | 2.25 | 0.02 | 0.06 | 0.06 | 0 | 18 | 0 |
August 15, 2025 | 0.23 | 0.27 | 0.27 | -0.01 | 113 | 100 | 2.50 | 0.09 | 0.12 | 0.12 | 0 | 611 | 0 |
August 15, 2025 | 0.10 | 0.14 | 0.14 | 0 | 692 | 0 | 2.75 | 0.20 | 0.24 | 0.24 | 0 | 132 | 0 |
August 15, 2025 | 0.04 | 0.07 | 0.07 | 0 | 279 | 0 | 3.00 | 0.38 | 0.43 | 0.43 | 0 | 269 | 0 |
August 15, 2025 | 0 | 0.04 | 0.04 | 0 | 192 | 0 | 3.25 | 0.58 | 0.69 | 0.69 | 0 | 58 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 109 | 0 | 3.50 | 0.82 | 0.93 | 0.93 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0.06 | 0.06 | 0 | 59 | 0 | 3.75 | 1.07 | 1.17 | 1.17 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.00 | 1.32 | 1.42 | 1.42 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.25 | 1.57 | 1.66 | 1.66 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.50 | 1.82 | 1.91 | 1.91 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 4.75 | 2.07 | 2.16 | 2.16 | 0 | 0 | 0 |
September 19, 2025 | 1.62 | 1.67 | 1.67 | 0 | 0 | 0 | 1.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 1.37 | 1.43 | 1.43 | 0 | 0 | 0 | 1.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 1.13 | 1.18 | 1.18 | 0 | 10 | 0 | 1.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0.89 | 0.94 | 0.94 | 0 | 10 | 0 | 1.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 19, 2025 | 0.67 | 0.72 | 0.72 | 0 | 21 | 0 | 2.00 | 0.03 | 0.06 | 0.06 | 0 | 19 | 0 |
September 19, 2025 | 0.46 | 0.51 | 0.51 | 0 | 183 | 0 | 2.25 | 0.08 | 0.11 | 0.11 | 0 | 60 | 0 |
September 19, 2025 | 0.30 | 0.33 | 0.33 | 0 | 241 | 0 | 2.50 | 0.16 | 0.20 | 0.20 | 0 | 705 | 0 |
September 19, 2025 | 0.17 | 0.20 | 0.20 | 0 | 154 | 0 | 2.75 | 0.28 | 0.31 | 0.31 | 0 | 504 | 0 |
September 19, 2025 | 0.09 | 0.11 | 0.11 | 0 | 1,812 | 0 | 3.00 | 0.45 | 0.50 | 0.50 | 0 | 120 | 0 |
September 19, 2025 | 0.05 | 0.08 | 0.08 | 0 | 286 | 0 | 3.25 | 0.65 | 0.70 | 0.70 | 0 | 55 | 0 |
September 19, 2025 | 0.03 | 0.05 | 0.05 | 0 | 1,200 | 0 | 3.50 | 0.86 | 0.94 | 0.94 | 0 | 114 | 0 |
September 19, 2025 | 0 | 0.07 | 0.07 | 0 | 26 | 0 | 3.75 | 1.10 | 1.17 | 1.17 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 981 | 0 | 4.00 | 1.34 | 1.42 | 1.42 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 20 | 0 | 4.25 | 1.59 | 1.66 | 1.66 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 300 | 0 | 4.50 | 1.84 | 1.91 | 1.91 | 0 | 379 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 148 | 0 | 5.00 | 2.34 | 2.41 | 2.41 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 90 | 0 | 5.50 | 2.84 | 2.91 | 2.91 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 250 | 0 | 6.00 | 3.35 | 3.40 | 3.40 | 0 | 0 | 0 |
October 17, 2025 | 1.62 | 1.68 | 1.68 | 0 | 0 | 0 | 1.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.38 | 1.44 | 1.44 | 0 | 0 | 0 | 1.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 1.12 | 1.19 | 1.19 | 0 | 0 | 0 | 1.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 17, 2025 | 0.89 | 0.96 | 0.96 | 0 | 0 | 0 | 1.75 | 0.02 | 0.05 | 0.05 | 0 | 95 | 0 |
October 17, 2025 | 0.69 | 0.74 | 0.74 | 0 | 150 | 0 | 2.00 | 0.06 | 0.08 | 0.08 | 0 | 50 | 0 |
October 17, 2025 | 0.49 | 0.55 | 0.55 | 0 | 51 | 0 | 2.25 | 0.11 | 0.14 | 0.14 | 0 | 20 | 0 |
October 17, 2025 | 0.33 | 0.37 | 0.37 | 0 | 70 | 0 | 2.50 | 0.19 | 0.22 | 0.22 | 0 | 94 | 0 |
October 17, 2025 | 0.20 | 0.25 | 0.25 | 0 | 10 | 0 | 2.75 | 0.31 | 0.35 | 0.35 | 0 | 21 | 0 |
October 17, 2025 | 0.12 | 0.16 | 0.16 | 0 | 515 | 0 | 3.00 | 0.48 | 0.53 | 0.53 | 0 | 10 | 0 |
October 17, 2025 | 0.07 | 0.11 | 0.11 | 0 | 140 | 0 | 3.25 | 0.68 | 0.73 | 0.73 | 0 | 10 | 0 |
October 17, 2025 | 0.04 | 0.08 | 0.08 | 0 | 100 | 0 | 3.50 | 0.90 | 0.94 | 0.94 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.05 | 0.05 | 0 | 100 | 0 | 3.75 | 1.12 | 1.23 | 1.23 | 0 | 0 | 0 |
October 17, 2025 | 0.03 | 0.05 | 0.05 | 0 | 10 | 0 | 4.00 | 1.36 | 1.47 | 1.47 | 0 | 0 | 0 |
November 21, 2025 | 1.36 | 1.44 | 1.44 | 0 | 0 | 0 | 1.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 21, 2025 | 1.13 | 1.21 | 1.21 | 0 | 0 | 0 | 1.50 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
November 21, 2025 | 0.91 | 0.99 | 0.99 | 0 | 0 | 0 | 1.75 | 0.04 | 0.07 | 0.07 | 0 | 50 | 0 |
November 21, 2025 | 0.72 | 0.79 | 0.79 | 0 | 30 | 0 | 2.00 | 0.08 | 0.11 | 0.11 | 0 | 230 | 0 |
November 21, 2025 | 0.51 | 0.59 | 0.59 | 0 | 0 | 0 | 2.25 | 0.14 | 0.18 | 0.18 | 0 | 100 | 0 |
November 21, 2025 | 0.36 | 0.43 | 0.43 | 0 | 36 | 0 | 2.50 | 0.22 | 0.27 | 0.27 | 0 | 10 | 0 |
November 21, 2025 | 0.24 | 0.35 | 0.35 | 0.01 | 196 | 7 | 2.75 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.21 | 0.21 | 0 | 36 | 0 | 3.00 | 0.52 | 0.56 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 0.10 | 0.15 | 0.15 | 0 | 90 | 0 | 3.25 | 0.71 | 0.75 | 0.75 | 0 | 22 | 0 |
November 21, 2025 | 0.08 | 0.11 | 0.11 | 0 | 10 | 0 | 3.50 | 0.92 | 0.97 | 0.97 | 0 | 0 | 0 |
November 21, 2025 | 0.06 | 0.08 | 0.08 | 0 | 1,020 | 0 | 3.75 | 1.14 | 1.20 | 1.20 | 0 | 0 | 0 |
November 21, 2025 | 0.04 | 0.07 | 0.07 | 0 | 8 | 0 | 4.00 | 1.37 | 1.50 | 1.50 | 0 | 0 | 0 |
December 19, 2025 | 1.61 | 1.70 | 1.70 | 0 | 50 | 0 | 1.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 1.14 | 1.23 | 1.23 | 0 | 10 | 0 | 1.50 | 0.03 | 0.05 | 0.05 | 0 | 95 | 0 |
December 19, 2025 | 0.92 | 1.01 | 1.01 | 0 | 0 | 0 | 1.75 | 0.05 | 0.08 | 0.08 | 0 | 10 | 0 |
December 19, 2025 | 0.73 | 0.79 | 0.79 | 0 | 198 | 0 | 2.00 | 0.10 | 0.12 | 0.12 | 0 | 200 | 0 |
December 19, 2025 | 0.54 | 0.61 | 0.61 | 0 | 0 | 0 | 2.25 | 0.17 | 0.20 | 0.20 | 0 | 10 | 0 |
December 19, 2025 | 0.39 | 0.45 | 0.45 | 0 | 685 | 0 | 2.50 | 0.26 | 0.30 | 0.30 | -0.02 | 270 | 5 |
December 19, 2025 | 0.27 | 0.33 | 0.33 | 0 | 0 | 0 | 2.75 | 0.39 | 0.43 | 0.43 | 0 | 50 | 0 |
December 19, 2025 | 0.18 | 0.24 | 0.24 | 0 | 875 | 0 | 3.00 | 0.55 | 0.59 | 0.59 | 0 | 50 | 0 |
December 19, 2025 | 0.14 | 0.18 | 0.18 | 0 | 73 | 0 | 3.25 | 0.73 | 0.79 | 0.79 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.12 | 0.12 | 0 | 322 | 0 | 3.50 | 0.94 | 0.99 | 0.99 | 0 | 70 | 0 |
December 19, 2025 | 0.07 | 0.10 | 0.10 | 0 | 115 | 0 | 3.75 | 1.16 | 1.22 | 1.22 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0.08 | 0.08 | 0 | 97 | 0 | 4.00 | 1.38 | 1.51 | 1.51 | 0 | 30 | 0 |
December 19, 2025 | 0.02 | 0.05 | 0.05 | 0 | 193 | 0 | 4.50 | 1.85 | 1.99 | 1.99 | 0 | 115 | 0 |
December 19, 2025 | 0 | 0.08 | 0.08 | 0 | 414 | 0 | 5.00 | 2.35 | 2.48 | 2.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.07 | 0.07 | 0 | 37 | 0 | 6.00 | 3.30 | 3.45 | 3.45 | 0 | 0 | 0 |
January 16, 2026 | 1.61 | 1.70 | 1.70 | 0 | 0 | 0 | 1.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 0.72 | 0.81 | 0.81 | 0 | 2,320 | 0 | 2.00 | 0.11 | 0.14 | 0.14 | 0 | 85 | 0 |
January 16, 2026 | 0.23 | 0.25 | 0.25 | 0 | 2,503 | 0 | 3.00 | 0.56 | 0.62 | 0.62 | 0 | 368 | 0 |
January 16, 2026 | 0.07 | 0.09 | 0.09 | 0 | 2,842 | 1 | 4.00 | 1.40 | 1.47 | 1.47 | 0 | 516 | 0 |
January 16, 2026 | 0 | 0.05 | 0.05 | 0 | 2,810 | 0 | 5.00 | 2.35 | 2.49 | 2.49 | 0 | 590 | 0 |
January 16, 2026 | 0 | 0.03 | 0.03 | 0 | 3,373 | 0 | 6.00 | 3.30 | 3.45 | 3.45 | 0 | 50 | 0 |
January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 1,435 | 0 | 7.00 | 4.30 | 4.45 | 4.45 | 0 | 88 | 0 |
January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 750 | 0 | 8.00 | 5.30 | 5.45 | 5.45 | 0 | 0 | 0 |
March 20, 2026 | 1.61 | 1.71 | 1.71 | 0 | 12 | 0 | 1.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
March 20, 2026 | 1.16 | 1.26 | 1.26 | 0 | 10 | 0 | 1.50 | 0.05 | 0.09 | 0.09 | 0 | 36 | 0 |
March 20, 2026 | 0.76 | 0.87 | 0.87 | 0 | 38 | 0 | 2.00 | 0.15 | 0.19 | 0.19 | 0 | 105 | 0 |
March 20, 2026 | 0.47 | 0.55 | 0.55 | 0 | 480 | 0 | 2.50 | 0.33 | 0.38 | 0.38 | 0 | 57 | 0 |
March 20, 2026 | 0.26 | 0.34 | 0.34 | 0 | 155 | 0 | 3.00 | 0.62 | 0.67 | 0.67 | 0 | 86 | 0 |
March 20, 2026 | 0.15 | 0.23 | 0.23 | 0 | 56 | 0 | 3.50 | 0.99 | 1.05 | 1.05 | 0 | 22 | 0 |
March 20, 2026 | 0.09 | 0.14 | 0.14 | 0 | 151 | 0 | 4.00 | 1.42 | 1.49 | 1.49 | 0 | 8 | 0 |
March 20, 2026 | 0.06 | 0.10 | 0.10 | 0 | 50 | 0 | 4.50 | 1.88 | 2.04 | 2.04 | 0 | 164 | 0 |
March 20, 2026 | 0.04 | 0.08 | 0.08 | 0 | 169 | 0 | 5.00 | 2.36 | 2.51 | 2.51 | 0 | 0 | 0 |
June 19, 2026 | 1.61 | 1.71 | 1.71 | 0 | 0 | 0 | 1.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
June 19, 2026 | 1.18 | 1.29 | 1.29 | 0 | 0 | 0 | 1.50 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 |
June 19, 2026 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 | 2.00 | 0.20 | 0.25 | 0.25 | 0 | 59 | 0 |
June 19, 2026 | 0.51 | 0.65 | 0.65 | 0 | 40 | 0 | 2.50 | 0.40 | 0.48 | 0.48 | 0 | 20 | 0 |
June 19, 2026 | 0.33 | 0.46 | 0.46 | 0 | 0 | 0 | 3.00 | 0.67 | 0.79 | 0.79 | 0 | 0 | 0 |
June 19, 2026 | 0.20 | 0.32 | 0.32 | 0 | 70 | 0 | 3.50 | 1.04 | 1.17 | 1.17 | 0 | 0 | 0 |
June 19, 2026 | 0.14 | 0.21 | 0.21 | 0 | 50 | 0 | 4.00 | 1.44 | 1.59 | 1.59 | 0 | 0 | 0 |
June 19, 2026 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 5.00 | 2.37 | 2.54 | 2.54 | 0 | 0 | 0 |
January 15, 2027 | 1.62 | 1.77 | 1.77 | 0 | 65 | 0 | 1.00 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
January 15, 2027 | 0.97 | 0.99 | 0.99 | -0.01 | 7,296 | 2 | 2.00 | 0.31 | 0.37 | 0.37 | 0 | 220 | 0 |
January 15, 2027 | 0.49 | 0.62 | 0.62 | 0 | 1,284 | 0 | 3.00 | 0.85 | 0.94 | 0.94 | 0 | 70 | 0 |
January 15, 2027 | 0.28 | 0.34 | 0.34 | 0 | 1,623 | 0 | 4.00 | 1.56 | 1.70 | 1.70 | 0 | 265 | 0 |
January 15, 2027 | 0.16 | 0.23 | 0.23 | 0 | 300 | 0 | 5.00 | 2.44 | 2.58 | 2.58 | 0 | 30 | 0 |
January 15, 2027 | 0.12 | 0.18 | 0.18 | 0 | 143 | 0 | 6.00 | 3.35 | 3.55 | 3.55 | 0 | 6 | 0 |
January 15, 2027 | 0.12 | 0.14 | 0.14 | -0.02 | 368 | 156 | 7.00 | 4.30 | 4.45 | 4.45 | 0 | 0 | 0 |