BTE – Baytex Energy Corp.
Last update: January 14, 2026 at 8:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 36.10%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 65,984
Volume: 0
|
Open interest: 8,877
Volume: 0
|
||||||||||||
| January 23, 2026 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.05 | 0 | 112 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.28 | 0 | 146 | 0 | 4.50 | 0 | 0 | 0.07 | 0 | 37 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.12 | 0 | 205 | 0 | 4.75 | 0 | 0 | 0.17 | 0 | 1 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 33 | 0 | 5.00 | 0 | 0 | 0.37 | 0 | 10 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 100 | 0 | 5.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 1.23 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.99 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.74 | 0 | 10 | 0 | 4.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.52 | 0 | 2 | 0 | 4.25 | 0 | 0 | 0.07 | 0 | 17 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.32 | 0 | 326 | 0 | 4.50 | 0 | 0 | 0.11 | 0 | 12 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.17 | 0 | 337 | 0 | 4.75 | 0 | 0 | 0.22 | 0 | 1 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 76 | 0 | 5.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| January 30, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.48 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.76 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.54 | 0 | 7 | 0 | 4.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.35 | 0 | 32 | 0 | 4.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.20 | 0 | 85 | 0 | 4.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.11 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| February 6, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.49 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 1.02 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.77 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.38 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.13 | 0 | 75 | 0 | 5.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.08 | 0 | 557 | 0 | 5.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| February 13, 2026 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.53 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.82 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.19 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| February 27, 2026 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.25 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.98 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.75 | 0 | 113 | 0 | 2.00 | 0 | 0 | 0.04 | 0 | 85 | 0 |
| January 16, 2026 | 0 | 0 | 2.48 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.23 | 0 | 24 | 0 | 2.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.98 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.04 | 0 | 70 | 0 |
| January 16, 2026 | 0 | 1.85 | 1.72 | 0 | 748 | 0 | 3.00 | 0 | 0 | 0.04 | 0 | 417 | 0 |
| January 16, 2026 | 0 | 0 | 1.47 | 0 | 302 | 0 | 3.25 | 0 | 0 | 0.04 | 0 | 52 | 0 |
| January 16, 2026 | 0 | 0 | 1.23 | 0 | 145 | 0 | 3.50 | 0 | 0 | 0.04 | 0 | 224 | 0 |
| January 16, 2026 | 0 | 0 | 0.98 | 0 | 235 | 0 | 3.75 | 0 | 0 | 0.04 | 0 | 74 | 0 |
| January 16, 2026 | 0 | 0 | 0.71 | 0 | 9,417 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 485 | 0 |
| January 16, 2026 | 0 | 0 | 0.47 | 0 | 7,766 | 0 | 4.25 | 0 | 0 | 0.04 | 0 | 164 | 0 |
| January 16, 2026 | 0 | 0 | 0.23 | 0 | 1,894 | 0 | 4.50 | 0 | 0 | 0.04 | 0 | 187 | 0 |
| January 16, 2026 | 0 | 0 | 0.08 | 0 | 1,059 | 0 | 4.75 | 0 | 0 | 0.11 | 0 | 54 | 0 |
| January 16, 2026 | 0 | 0.15 | 0.02 | 0 | 3,036 | 0 | 5.00 | 0 | 0 | 0.39 | 0 | 523 | 0 |
| January 16, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.05 | 0 | 56 | 0 | 5.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.05 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 3,403 | 0 | 6.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.02 | 0 | 1,400 | 0 | 7.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0.02 | 0.02 | 0 | 750 | 0 | 8.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 1.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.25 | 0 | 7 | 0 | 2.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 2.01 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.05 | 0 | 43 | 0 |
| February 20, 2026 | 0 | 0 | 1.76 | 0 | 22 | 0 | 3.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
| February 20, 2026 | 0 | 0 | 1.52 | 0 | 60 | 0 | 3.25 | 0 | 0 | 0.06 | 0 | 100 | 0 |
| February 20, 2026 | 0 | 0 | 1.28 | 0 | 5 | 0 | 3.50 | 0 | 0 | 0.07 | 0 | 400 | 0 |
| February 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.07 | 0 | 831 | 0 |
| February 20, 2026 | 0 | 0 | 0.82 | 0 | 541 | 0 | 4.00 | 0 | 0.40 | 0.10 | 0 | 450 | 0 |
| February 20, 2026 | 0 | 0 | 0.59 | 0 | 548 | 0 | 4.25 | 0 | 0 | 0.12 | 0 | 620 | 0 |
| February 20, 2026 | 0 | 0 | 0.40 | 0 | 555 | 0 | 4.50 | 0 | 0 | 0.19 | 0 | 120 | 0 |
| February 20, 2026 | 0 | 0 | 0.26 | 0 | 918 | 0 | 4.75 | 0 | 0 | 0.31 | 0 | 58 | 0 |
| February 20, 2026 | 0 | 0 | 0.16 | 0 | 356 | 0 | 5.00 | 0 | 0 | 0.46 | 0 | 12 | 0 |
| February 20, 2026 | 0 | 0 | 0.11 | 0 | 72 | 0 | 5.25 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| February 20, 2026 | 0.02 | 0 | 0.07 | 0 | 5 | 0 | 5.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.75 | 0 | 10 | 0 | 1.00 | 0 | 0 | 0.04 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 3.25 | 0 | 10 | 0 | 1.50 | 0 | 0 | 0.04 | 0 | 36 | 0 |
| March 20, 2026 | 0 | 0 | 2.73 | 0 | 33 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 107 | 0 |
| March 20, 2026 | 0 | 0 | 2.49 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.24 | 0 | 359 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 194 | 0 |
| March 20, 2026 | 0 | 0 | 2.00 | 0 | 28 | 0 | 2.75 | 0 | 0 | 0.06 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 1.75 | 0 | 252 | 0 | 3.00 | 0 | 0 | 0.07 | 0 | 113 | 0 |
| March 20, 2026 | 0 | 0 | 1.53 | 0 | 36 | 0 | 3.25 | 0 | 0 | 0.08 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 1.30 | 0 | 84 | 0 | 3.50 | 0 | 0 | 0.07 | 0 | 180 | 0 |
| March 20, 2026 | 0 | 0 | 1.06 | 0 | 216 | 0 | 3.75 | 0 | 0 | 0.11 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 0 | 0.85 | 0 | 723 | 0 | 4.00 | 0 | 0 | 0.14 | 0 | 23 | 0 |
| March 20, 2026 | 0 | 0 | 0.65 | 0 | 162 | 0 | 4.25 | 0 | 0 | 0.20 | 0 | 134 | 0 |
| March 20, 2026 | 0 | 0.60 | 0.49 | 0 | 395 | 0 | 4.50 | 0 | 0 | 0.28 | 0 | 224 | 0 |
| March 20, 2026 | 0 | 0 | 0.35 | 0 | 530 | 0 | 4.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.33 | 0.24 | 0 | 971 | 0 | 5.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
| March 20, 2026 | 0 | 0 | 0.17 | 0 | 665 | 0 | 5.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.12 | 0 | 143 | 0 | 5.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.09 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.18 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.74 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.49 | 0 | 0 | 0 | 2.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.25 | 0 | 0 | 0 | 2.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.01 | 0 | 0 | 0 | 2.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.78 | 0 | 20 | 0 | 3.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.55 | 0 | 30 | 0 | 3.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.32 | 0 | 12 | 0 | 3.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.10 | 0 | 80 | 0 | 3.75 | 0 | 0 | 0.13 | 0 | 100 | 0 |
| April 17, 2026 | 0 | 0 | 0.88 | 0 | 299 | 0 | 4.00 | 0 | 0 | 0.18 | 0 | 101 | 0 |
| April 17, 2026 | 0 | 0 | 0.71 | 0 | 80 | 0 | 4.25 | 0 | 0 | 0.25 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0.60 | 0.55 | 0 | 1,041 | 0 | 4.50 | 0 | 0 | 0.34 | 0 | 101 | 0 |
| April 17, 2026 | 0 | 0 | 0.42 | 0 | 678 | 0 | 4.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.31 | 0 | 505 | 0 | 5.00 | 0 | 0 | 0.61 | 0 | 12 | 0 |
| April 17, 2026 | 0 | 0.35 | 0.23 | 0 | 398 | 0 | 5.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 1.50 | 0.17 | 0 | 50 | 0 | 5.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.13 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.62 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.39 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.17 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.77 | 0 | 67 | 0 | 4.25 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.61 | 0 | 18 | 0 | 4.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.49 | 0 | 6 | 0 | 4.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.38 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.30 | 0 | 20 | 0 | 5.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.23 | 0 | 340 | 0 | 5.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.23 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 1.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 2.76 | 0 | 25 | 0 | 2.00 | 0 | 0 | 0.06 | 0 | 59 | 0 |
| June 19, 2026 | 0 | 0 | 2.30 | 0 | 142 | 0 | 2.50 | 0 | 0 | 0.08 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 1.84 | 0 | 182 | 0 | 3.00 | 0 | 0 | 0.10 | 0 | 68 | 0 |
| June 19, 2026 | 0 | 0 | 1.73 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.42 | 0 | 632 | 0 | 3.50 | 0 | 0 | 0.16 | 0 | 8 | 0 |
| June 19, 2026 | 0 | 0 | 1.31 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.99 | 0 | 129 | 0 | 4.00 | 0 | 0 | 0.28 | 0 | 355 | 0 |
| June 19, 2026 | 0 | 0 | 0.98 | 0 | 20 | 0 | 4.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.68 | 0 | 819 | 0 | 4.50 | 0 | 0 | 0.47 | 0 | 288 | 0 |
| June 19, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.75 | 0.45 | 0 | 856 | 0 | 5.00 | 0 | 0 | 0.74 | 0 | 38 | 0 |
| June 19, 2026 | 0 | 0 | 0.44 | 0 | 100 | 0 | 5.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.30 | 0.29 | 0 | 445 | 0 | 5.50 | 0 | 0 | 1.08 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 0 | 0.23 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.70 | 0.19 | 0 | 20 | 0 | 6.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.47 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.24 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.06 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.89 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.74 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.51 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.43 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 1.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.78 | 0 | 0 | 0 | 2.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.35 | 0 | 10 | 0 | 2.50 | 0 | 0 | 0.11 | 0 | 100 | 0 |
| September 18, 2026 | 0 | 0 | 1.91 | 0 | 0 | 0 | 3.00 | 0 | 0.65 | 0.16 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.49 | 0 | 168 | 0 | 3.50 | 0 | 0 | 0.24 | 0 | 60 | 0 |
| September 18, 2026 | 0 | 0 | 1.10 | 0 | 564 | 0 | 4.00 | 0 | 0 | 0.38 | 0 | 170 | 0 |
| September 18, 2026 | 0 | 0 | 0.80 | 0 | 333 | 0 | 4.50 | 0 | 0 | 0.58 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 0.57 | 0 | 285 | 0 | 5.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0.50 | 0.41 | 0 | 902 | 0 | 5.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.28 | 0 | 517 | 0 | 6.00 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.81 | 0 | 1 | 0 | 2.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.97 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.53 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.31 | 0 | 20 | 0 |
| December 18, 2026 | 0 | 0 | 1.19 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.47 | 0 | 62 | 0 |
| December 18, 2026 | 0 | 0 | 0.91 | 0 | 21 | 0 | 4.50 | 0 | 0 | 0.68 | 0 | 4 | 0 |
| December 18, 2026 | 0 | 0 | 0.68 | 0 | 260 | 0 | 5.00 | 0 | 0 | 0.95 | 0 | 20 | 0 |
| December 18, 2026 | 0 | 0 | 0.52 | 0 | 15 | 0 | 5.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0.50 | 0.39 | 0 | 33 | 0 | 6.00 | 0 | 0 | 1.65 | 0 | 20 | 0 |
| January 15, 2027 | 0 | 0 | 3.75 | 0 | 15 | 0 | 1.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| January 15, 2027 | 1.00 | 3.50 | 2.79 | 0 | 9,061 | 0 | 2.00 | 0 | 0 | 0.09 | 0 | 195 | 0 |
| January 15, 2027 | 0 | 0 | 2.00 | 0 | 1,195 | 0 | 3.00 | 0 | 0.31 | 0.22 | 0 | 91 | 0 |
| January 15, 2027 | 0 | 0 | 1.18 | 0 | 1,988 | 0 | 4.00 | 0 | 0 | 0.49 | 0 | 308 | 0 |
| January 15, 2027 | 0.40 | 0 | 0.69 | 0 | 776 | 0 | 5.00 | 0 | 1.25 | 0.99 | 0 | 32 | 0 |
| January 15, 2027 | 0 | 0.42 | 0.42 | 0 | 241 | 0 | 6.00 | 0 | 0 | 1.68 | 0 | 6 | 0 |
| January 15, 2027 | 0.14 | 0.25 | 0.24 | 0 | 1,027 | 0 | 7.00 | 0 | 0 | 2.53 | 0 | 91 | 0 |
| January 21, 2028 | 0 | 6.00 | 3.85 | 0 | 48 | 0 | 1.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0 | 3.05 | 0 | 110 | 0 | 2.00 | 0 | 0.70 | 0.22 | 0 | 106 | 0 |
| January 21, 2028 | 1.50 | 0 | 2.26 | 0 | 120 | 0 | 3.00 | 0 | 0 | 0.44 | 0 | 100 | 0 |
| January 21, 2028 | 0 | 0 | 1.63 | 0 | 232 | 0 | 4.00 | 0 | 1.60 | 0.83 | 0 | 50 | 0 |
| January 21, 2028 | 0 | 0 | 1.18 | 0 | 720 | 0 | 5.00 | 0 | 0 | 1.36 | 0 | 1 | 0 |
| January 21, 2028 | 0.65 | 1.20 | 0.87 | 0 | 175 | 0 | 6.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
| January 21, 2028 | 0 | 0.57 | 0.57 | 0 | 88 | 0 | 7.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
