Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BTO – B2Gold Corp.

Last update: January 25, 2026 at 3:50 a.m.   (Real-time)

  • Last price: 7.250
  • Net change: 0.070
  • Bid price: 7.240
  • Ask price: 7.260
  • 30-day historical volatility: 32.69%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,977
Volume: 1,056
Open interest: 10,170
Volume: 502
January 30, 2026 (Weekly) 1.95 2.05 2.05 -0.03 87 6 5.25 0 0.04 0.04 0 0 0
January 30, 2026 (Weekly) 1.70 1.80 1.80 0.01 47 85 5.50 0 0.05 0.05 0 20 0
January 30, 2026 (Weekly) 1.45 1.55 1.55 -0.03 23 5 5.75 0 0.05 0.05 0 18 0
January 30, 2026 (Weekly) 1.20 1.30 1.30 0 3 0 6.00 0 0.05 0.05 -0.03 151 25
January 30, 2026 (Weekly) 0.95 1.05 1.05 0 8 0 6.25 0 0.05 0.05 0 89 0
January 30, 2026 (Weekly) 0.71 0.81 0.81 0 220 0 6.50 0 0.06 0.06 0 55 0
January 30, 2026 (Weekly) 0.48 0.58 0.58 0 26 0 6.75 0.01 0.05 0.05 0 26 0
January 30, 2026 (Weekly) 0.31 0.37 0.37 -0.03 97 15 7.00 0.07 0.11 0.11 -0.04 40 45
January 30, 2026 (Weekly) 0.16 0.21 0.21 0 94 0 7.25 0.17 0.21 0.21 0 15 0
January 30, 2026 (Weekly) 0.07 0.12 0.12 -0.04 126 10 7.50 0.32 0.37 0.37 0 0 0
January 30, 2026 (Weekly) 0.03 0.04 0.04 0 0 0 7.75 0.52 0.59 0.59 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.49 0 0 0 8.00 0.61 1.09 1.09 0 0 0
January 30, 2026 (Weekly) 0 0.49 0.49 0 0 0 8.25 0.81 1.29 1.29 0 0 0
February 6, 2026 (Weekly) 1.95 2.05 2.05 0 35 0 5.25 0 0.05 0.05 0 0 0
February 6, 2026 (Weekly) 1.71 1.80 1.80 0 0 0 5.50 0 0.05 0.05 0 0 0
February 6, 2026 (Weekly) 1.46 1.55 1.55 0 0 0 5.75 0 0.05 0.05 0 100 0
February 6, 2026 (Weekly) 1.21 1.31 1.31 -0.01 0 100 6.00 0 0.06 0.06 0 20 0
February 6, 2026 (Weekly) 0.98 1.08 1.08 0 0 0 6.25 0 0.07 0.07 0 47 0
February 6, 2026 (Weekly) 0.77 0.85 0.85 -0.03 15 5 6.50 0.04 0.08 0.08 0 0 0
February 6, 2026 (Weekly) 0.57 0.64 0.64 0 0 0 6.75 0.09 0.13 0.13 0 11 0
February 6, 2026 (Weekly) 0.41 0.46 0.46 0 95 0 7.00 0.16 0.21 0.21 0 20 0
February 6, 2026 (Weekly) 0.27 0.32 0.32 0 1 0 7.25 0.27 0.32 0.32 0 0 0
February 6, 2026 (Weekly) 0.17 0.22 0.22 0 96 0 7.50 0.42 0.47 0.47 0 12 0
February 6, 2026 (Weekly) 0.11 0.15 0.15 0 0 0 7.75 0.60 0.65 0.65 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 8.00 0.61 1.09 1.09 0 0 0
February 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 8.25 0.91 1.39 1.39 0 0 0
February 13, 2026 (Weekly) 1.96 2.05 2.05 0 50 0 5.25 0 0.05 0.05 0 0 0
February 13, 2026 (Weekly) 1.72 1.81 1.81 0 0 0 5.50 0 0.05 0.05 0 0 0
February 13, 2026 (Weekly) 1.47 1.57 1.57 0 0 0 5.75 0 0.06 0.06 0 0 0
February 13, 2026 (Weekly) 1.24 1.34 1.34 0.02 20 100 6.00 0 0.07 0.07 0 50 0
February 13, 2026 (Weekly) 1.02 1.12 1.12 0 70 0 6.25 0.04 0.08 0.08 0 50 0
February 13, 2026 (Weekly) 0.82 0.90 0.90 0 19 0 6.50 0.08 0.12 0.12 0 0 0
February 13, 2026 (Weekly) 0.64 0.70 0.70 0 0 0 6.75 0.14 0.18 0.18 0 0 0
February 13, 2026 (Weekly) 0.48 0.53 0.53 0 83 0 7.00 0.23 0.27 0.27 0 50 0
February 13, 2026 (Weekly) 0.35 0.40 0.40 0 49 0 7.25 0.34 0.39 0.39 0 12 0
February 13, 2026 (Weekly) 0.24 0.29 0.29 0 14 0 7.50 0.48 0.53 0.53 0 0 0
February 13, 2026 (Weekly) 0.17 0.22 0.22 0 15 0 7.75 0.66 0.71 0.71 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 8.00 0.71 1.19 1.19 0 0 0
February 13, 2026 (Weekly) 0 0.49 0.49 0 0 0 8.25 0.91 1.39 1.39 0 0 0
February 27, 2026 (Weekly) 1.99 2.08 2.08 0 0 0 5.25 0 0.07 0.07 0 5 0
February 27, 2026 (Weekly) 1.77 1.85 1.85 0 0 0 5.50 0.01 0.08 0.08 0 5 0
February 27, 2026 (Weekly) 1.53 1.62 1.62 0 0 0 5.75 0.04 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 1.32 1.40 1.40 0 0 0 6.00 0.07 0.12 0.12 0 90 0
February 27, 2026 (Weekly) 1.11 1.19 1.19 0 0 0 6.25 0.12 0.16 0.16 0 47 0
February 27, 2026 (Weekly) 0.94 0.99 0.99 0 1 0 6.50 0.18 0.23 0.23 0 12 0
February 27, 2026 (Weekly) 0.78 0.83 0.83 0 61 0 6.75 0.26 0.31 0.31 0 7 0
February 27, 2026 (Weekly) 0.63 0.68 0.68 0 10 0 7.00 0.36 0.41 0.41 0 0 0
February 27, 2026 (Weekly) 0.50 0.55 0.55 0 25 0 7.25 0.48 0.53 0.53 0 0 0
February 27, 2026 (Weekly) 0.39 0.45 0.45 0.01 0 17 7.50 0.62 0.68 0.68 0 0 0
February 27, 2026 (Weekly) 0.31 0.36 0.36 -0.02 0 12 7.75 0.79 0.84 0.84 0 0 0
February 27, 2026 (Weekly) 0.20 0.49 0.49 0 0 0 8.00 0.92 1.26 1.26 0 0 0
February 27, 2026 (Weekly) 0.16 0.48 0.48 0 0 0 8.25 1.13 1.46 1.46 0 0 0
February 20, 2026 2.99 3.10 3.10 0 55 0 4.25 0 0.05 0.05 0 0 0
February 20, 2026 2.74 2.81 2.81 0 12 0 4.50 0 0.04 0.04 0 62 0
February 20, 2026 2.49 2.56 2.56 0 7 0 4.75 0 0.05 0.05 0 100 0
February 20, 2026 2.23 2.31 2.31 0 125 0 5.00 0 0.05 0.05 0 92 0
February 20, 2026 2.00 2.07 2.07 0 0 0 5.25 0 0.06 0.06 0 10 0
February 20, 2026 1.75 1.83 1.83 0 481 0 5.50 0 0.07 0.07 -0.01 200 110
February 20, 2026 1.51 1.60 1.60 0 40 0 5.75 0.01 0.08 0.08 0 19 0
February 20, 2026 1.29 1.38 1.38 0.03 398 100 6.00 0.05 0.10 0.10 0 331 0
February 20, 2026 1.08 1.16 1.16 -0.09 529 10 6.25 0.09 0.13 0.13 0 165 0
February 20, 2026 0.88 0.96 0.96 0 257 0 6.50 0.14 0.19 0.19 0 507 0
February 20, 2026 0.72 0.78 0.78 0 514 0 6.75 0.21 0.26 0.26 0 137 0
February 20, 2026 0.57 0.62 0.62 -0.03 298 10 7.00 0.31 0.36 0.36 -0.03 50 100
February 20, 2026 0.44 0.50 0.50 0 72 8 7.25 0.43 0.48 0.48 0 0 0
February 20, 2026 0.33 0.39 0.39 0 626 33 7.50 0.57 0.63 0.63 0 0 0
February 20, 2026 0.25 0.31 0.31 0 92 0 7.75 0.74 0.80 0.80 0 0 0
February 20, 2026 0.19 0.25 0.25 -0.01 145 4 8.00 0.93 0.98 0.98 0 25 0
February 20, 2026 0.15 0.20 0.20 0 0 0 8.25 1.12 1.20 1.20 0 0 0
February 20, 2026 0.11 0.16 0.16 0 72 0 8.50 1.34 1.42 1.42 0 0 0
February 20, 2026 0.09 0.13 0.13 0 12 0 8.75 1.56 1.64 1.64 0 0 0
February 20, 2026 0.07 0.12 0.12 0 0 0 9.00 1.78 1.88 1.88 0 0 0
February 20, 2026 0.05 0.12 0.12 0 0 0 9.25 2.02 2.12 2.12 0 0 0
February 20, 2026 0.04 0.10 0.10 0 17 0 9.50 2.25 2.36 2.36 0 0 0
February 20, 2026 0.03 0.10 0.10 0 0 0 9.75 2.50 2.60 2.60 0 0 0
February 20, 2026 0.01 0.10 0.10 0 10 0 10.00 2.74 2.85 2.85 0 0 0
March 20, 2026 5.20 5.30 5.30 0 15 0 2.00 0 0.04 0.04 0 0 0
March 20, 2026 4.70 4.80 4.80 0 0 0 2.50 0 0.04 0.04 0 0 0
March 20, 2026 4.20 4.30 4.30 0 16 0 3.00 0 0.05 0.05 0 0 0
March 20, 2026 3.70 3.85 3.85 0 41 0 3.50 0 0.05 0.05 0 0 0
March 20, 2026 3.20 3.35 3.35 -0.05 1,102 50 4.00 0 0.05 0.05 0 84 0
March 20, 2026 2.99 3.10 3.10 0 0 0 4.25 0 0.05 0.05 0 0 0
March 20, 2026 2.74 2.82 2.82 0 571 0 4.50 0 0.06 0.06 0 24 0
March 20, 2026 2.50 2.58 2.58 0 0 0 4.75 0.01 0.07 0.07 0 10 0
March 20, 2026 2.27 2.35 2.35 0 194 0 5.00 0.01 0.08 0.08 0 30 0
March 20, 2026 2.04 2.12 2.12 0 80 0 5.25 0.04 0.09 0.09 0 0 0
March 20, 2026 1.81 1.89 1.89 0 669 0 5.50 0.06 0.12 0.12 0 20 0
March 20, 2026 1.59 1.66 1.66 0 10 0 5.75 0.10 0.14 0.14 0 48 0
March 20, 2026 1.39 1.46 1.46 0 772 15 6.00 0.15 0.19 0.19 0 333 0
March 20, 2026 1.20 1.26 1.26 0 15 0 6.25 0.21 0.25 0.25 0 122 0
March 20, 2026 1.03 1.09 1.09 0 83 0 6.50 0.28 0.33 0.33 0 135 0
March 20, 2026 0.88 0.93 0.93 0 85 0 6.75 0.38 0.42 0.42 0 40 0
March 20, 2026 0.74 0.79 0.79 0 809 0 7.00 0.49 0.53 0.53 -0.04 3 20
March 20, 2026 0.61 0.67 0.67 0 268 0 7.25 0.61 0.66 0.66 -0.04 0 30
March 20, 2026 0.51 0.56 0.56 -0.03 66 20 7.50 0.75 0.80 0.80 0 0 0
March 20, 2026 0.42 0.47 0.47 0 73 0 7.75 0.91 0.96 0.96 0 0 0
March 20, 2026 0.35 0.40 0.40 0 1,182 100 8.00 1.10 1.14 1.14 0 100 0
March 20, 2026 0.29 0.34 0.34 0 20 0 8.25 1.29 1.33 1.33 0 0 0
March 20, 2026 0.24 0.29 0.29 0 0 0 8.50 1.49 1.53 1.53 0 0 0
March 20, 2026 0.21 0.25 0.25 0 5 0 8.75 1.69 1.76 1.76 0 0 0
March 20, 2026 0.18 0.22 0.22 0 50 0 9.00 1.91 1.98 1.98 0 0 0
March 20, 2026 0.15 0.19 0.19 0 0 0 9.25 2.13 2.21 2.21 0 0 0
March 20, 2026 0.13 0.17 0.17 0 0 0 9.50 2.36 2.44 2.44 0 0 0
March 20, 2026 0.12 0.16 0.16 0 0 0 9.75 2.59 2.67 2.67 0 0 0
March 20, 2026 0.10 0.15 0.15 0 85 0 10.00 2.82 2.92 2.92 0 0 0
April 17, 2026 3.00 3.10 3.10 0 0 0 4.25 0 0.07 0.07 0 0 0
April 17, 2026 2.76 2.87 2.87 0 0 0 4.50 0.01 0.08 0.08 0 0 0
April 17, 2026 2.53 2.64 2.64 0 0 0 4.75 0.03 0.10 0.10 0 0 0
April 17, 2026 2.31 2.41 2.41 0 62 0 5.00 0.05 0.11 0.11 0 33 0
April 17, 2026 2.09 2.19 2.19 0 70 0 5.25 0.08 0.13 0.13 0 0 0
April 17, 2026 1.87 1.97 1.97 0 20 0 5.50 0.13 0.17 0.17 0 201 0
April 17, 2026 1.66 1.77 1.77 0 65 0 5.75 0.18 0.22 0.22 0 30 0
April 17, 2026 1.49 1.56 1.56 0 110 0 6.00 0.24 0.28 0.28 0 410 0
April 17, 2026 1.32 1.37 1.37 0 102 0 6.25 0.31 0.35 0.35 -0.03 3 30
April 17, 2026 1.17 1.22 1.22 0 103 0 6.50 0.40 0.44 0.44 0 80 0
April 17, 2026 1.02 1.07 1.07 0 25 0 6.75 0.50 0.54 0.54 0 0 0
April 17, 2026 0.88 0.94 0.94 -0.01 132 10 7.00 0.61 0.66 0.66 0 10 0
April 17, 2026 0.76 0.82 0.82 0 259 0 7.25 0.74 0.79 0.79 0 10 0
April 17, 2026 0.66 0.71 0.71 0 230 0 7.50 0.89 0.93 0.93 0 0 0
April 17, 2026 0.57 0.62 0.62 0 141 0 7.75 1.04 1.09 1.09 0 12 0
April 17, 2026 0.49 0.54 0.54 0 179 0 8.00 1.21 1.26 1.26 0 0 0
April 17, 2026 0.42 0.47 0.47 0 0 0 8.25 1.40 1.45 1.45 0 0 0
April 17, 2026 0.37 0.42 0.42 0 19 0 8.50 1.60 1.64 1.64 0 0 0
April 17, 2026 0.32 0.37 0.37 0 20 0 8.75 1.80 1.84 1.84 0 0 0
April 17, 2026 0.28 0.33 0.33 0 125 0 9.00 2.01 2.06 2.06 0 0 0
April 17, 2026 0.25 0.30 0.30 0 0 0 9.25 2.21 2.28 2.28 0 0 0
April 17, 2026 0.22 0.27 0.27 0 0 0 9.50 2.44 2.50 2.50 0 0 0
April 17, 2026 0.20 0.24 0.24 0 0 0 9.75 2.66 2.73 2.73 0 0 0
April 17, 2026 0.18 0.22 0.22 0 790 0 10.00 2.88 2.99 2.99 0 0 0
May 15, 2026 3.00 3.15 3.15 0 20 0 4.25 0.02 0.09 0.09 0 0 0
May 15, 2026 2.80 2.92 2.92 0 0 0 4.50 0.04 0.11 0.11 0 80 0
May 15, 2026 2.57 2.70 2.70 0 0 0 4.75 0.07 0.13 0.13 0 0 0
May 15, 2026 2.36 2.48 2.48 0 0 0 5.00 0.10 0.16 0.16 0 0 0
May 15, 2026 2.15 2.27 2.27 0 0 0 5.25 0.14 0.19 0.19 0 1 0
May 15, 2026 1.95 2.06 2.06 0 10 0 5.50 0.19 0.24 0.24 0 0 0
May 15, 2026 1.76 1.85 1.85 0 42 0 5.75 0.25 0.31 0.31 0 18 0
May 15, 2026 1.59 1.68 1.68 0 1 0 6.00 0.32 0.38 0.38 0 60 0
May 15, 2026 1.43 1.51 1.51 0 0 0 6.25 0.40 0.46 0.46 0 0 0
May 15, 2026 1.28 1.35 1.35 0 0 0 6.50 0.49 0.56 0.56 0 20 0
May 15, 2026 1.14 1.21 1.21 0 0 0 6.75 0.60 0.67 0.67 0 0 0
May 15, 2026 1.01 1.08 1.08 0 400 33 7.00 0.72 0.79 0.79 0 0 0
May 15, 2026 0.89 0.96 0.96 0 24 0 7.25 0.85 0.92 0.92 0 0 0
May 15, 2026 0.78 0.86 0.86 0 43 0 7.50 0.99 1.07 1.07 0 12 0
May 15, 2026 0.69 0.77 0.77 0 0 0 7.75 1.15 1.23 1.23 0 0 0
May 15, 2026 0.61 0.69 0.69 0.02 8 30 8.00 1.31 1.40 1.40 0 0 0
May 15, 2026 0.54 0.62 0.62 0 0 0 8.25 1.49 1.58 1.58 0 0 0
June 19, 2026 4.20 4.35 4.35 0 50 0 3.00 0 0.05 0.05 0 30 0
June 19, 2026 3.75 3.90 3.90 0 0 0 3.50 0 0.07 0.07 0 0 0
June 19, 2026 3.25 3.45 3.45 0 20 0 4.00 0.03 0.09 0.09 0 10 0
June 19, 2026 2.84 2.98 2.98 0 0 0 4.50 0.08 0.13 0.13 0 55 0
June 19, 2026 2.40 2.55 2.55 0 187 0 5.00 0.15 0.20 0.20 0 80 0
June 19, 2026 2.20 2.34 2.34 0 0 0 5.25 0.21 0.25 0.25 0 0 0
June 19, 2026 2.02 2.15 2.15 -0.13 359 2 5.50 0.25 0.30 0.30 0 430 0
June 19, 2026 1.85 1.93 1.93 0 0 0 5.75 0.33 0.38 0.38 0 150 0
June 19, 2026 1.69 1.75 1.75 0 176 0 6.00 0.40 0.46 0.46 0 306 0
June 19, 2026 1.53 1.60 1.60 0 25 1 6.25 0.49 0.55 0.55 0 300 0
June 19, 2026 1.38 1.45 1.45 0.02 318 106 6.50 0.59 0.65 0.65 0 35 0
June 19, 2026 1.25 1.32 1.32 0 0 0 6.75 0.71 0.76 0.76 0 0 0
June 19, 2026 1.13 1.19 1.19 0 344 6 7.00 0.82 0.88 0.88 0 21 0
June 19, 2026 1.01 1.08 1.08 0 0 0 7.25 0.96 1.02 1.02 0 0 0
June 19, 2026 0.90 0.97 0.97 0 45 0 7.50 1.10 1.17 1.17 0 12 0
June 19, 2026 0.81 0.88 0.88 0 0 0 7.75 1.26 1.32 1.32 0 0 0
June 19, 2026 0.73 0.80 0.80 0 102 0 8.00 1.43 1.49 1.49 0 0 12
June 19, 2026 0.62 0.90 0.90 0 0 0 8.25 1.56 1.87 1.87 0 0 0
June 19, 2026 0.61 0.66 0.66 0 201 0 8.50 1.78 1.85 1.85 0 100 0
June 19, 2026 0.49 0.55 0.55 0 22 0 9.00 2.18 2.24 2.24 0 21 0
June 19, 2026 0.41 0.47 0.47 0 0 0 9.50 2.60 2.66 2.66 0 0 0
June 19, 2026 0.34 0.40 0.40 0 157 0 10.00 3.00 3.15 3.15 0 2 0
July 17, 2026 2.25 2.41 2.41 0 0 0 5.25 0.25 0.31 0.31 0 0 0
July 17, 2026 2.07 2.19 2.19 0 0 0 5.50 0.31 0.38 0.38 0 0 0
July 17, 2026 1.90 2.02 2.02 0 0 0 5.75 0.38 0.46 0.46 0 0 0
July 17, 2026 1.74 1.85 1.85 0 0 0 6.00 0.45 0.55 0.55 0 0 0
July 17, 2026 1.59 1.70 1.70 0 0 0 6.25 0.55 0.64 0.64 0 0 0
July 17, 2026 1.45 1.55 1.55 0 0 0 6.50 0.65 0.75 0.75 0 0 0
July 17, 2026 1.32 1.42 1.42 0 0 0 6.75 0.76 0.87 0.87 0 0 0
July 17, 2026 1.20 1.30 1.30 0 0 0 7.00 0.89 1.00 1.00 0 50 0
July 17, 2026 1.08 1.19 1.19 0 45 0 7.25 1.02 1.13 1.13 0 0 0
July 17, 2026 0.98 1.09 1.09 0.01 70 3 7.50 1.17 1.28 1.28 0 100 0
July 17, 2026 0.89 1.00 1.00 0 0 0 7.75 1.33 1.44 1.44 0 0 0
July 17, 2026 0.77 1.06 1.06 0 0 0 8.00 1.47 1.76 1.76 0 0 0
July 17, 2026 0.70 0.98 0.98 0 0 0 8.25 1.64 1.94 1.94 0 0 0
September 18, 2026 3.35 3.55 3.55 0 31 0 4.00 0.10 0.17 0.17 0 54 0
September 18, 2026 2.93 3.15 3.15 0 0 0 4.50 0.18 0.25 0.25 0 10 0
September 18, 2026 2.55 2.73 2.73 0 576 0 5.00 0.29 0.35 0.35 0 42 0
September 18, 2026 2.23 2.34 2.34 0 542 0 5.50 0.43 0.50 0.50 0 6 0
September 18, 2026 1.93 2.03 2.03 0 1,007 0 6.00 0.61 0.69 0.69 0 10 0
September 18, 2026 1.65 1.74 1.74 0 27 0 6.50 0.82 0.91 0.91 0 66 0
September 18, 2026 1.41 1.50 1.50 -0.03 130 6 7.00 1.08 1.16 1.16 -0.05 3 30
September 18, 2026 1.20 1.29 1.29 0 141 0 7.50 1.36 1.45 1.45 0 21 0
September 18, 2026 1.03 1.12 1.12 -0.04 32 23 8.00 1.68 1.77 1.77 0 10 0
September 18, 2026 0.88 0.97 0.97 0 80 0 8.50 2.03 2.12 2.12 0 0 0
September 18, 2026 0.76 0.85 0.85 0 4 0 9.00 2.41 2.50 2.50 0 0 0
September 18, 2026 0.66 0.75 0.75 0 6 0 9.50 2.80 2.90 2.90 0 0 0
September 18, 2026 0.58 0.67 0.67 0 95 0 10.00 3.20 3.35 3.35 -0.15 50 50
December 18, 2026 3.40 3.65 3.65 0 40 0 4.00 0.17 0.24 0.24 0 20 0
December 18, 2026 2.68 2.89 2.89 0 4 0 5.00 0.41 0.47 0.47 0 220 0
December 18, 2026 2.39 2.51 2.51 0 0 0 5.50 0.58 0.65 0.65 0 0 0
December 18, 2026 2.11 2.22 2.22 0 20 0 6.00 0.77 0.85 0.85 0 0 0
December 18, 2026 1.85 1.95 1.95 0 18 0 6.50 1.00 1.09 1.09 0 0 0
December 18, 2026 1.63 1.72 1.72 0 5 0 7.00 1.26 1.35 1.35 -0.06 0 30
December 18, 2026 1.42 1.52 1.52 0 21 0 7.50 1.55 1.64 1.64 0 0 0
December 18, 2026 1.25 1.35 1.35 0 222 0 8.00 1.87 1.96 1.96 0 1 0
December 18, 2026 0.98 1.08 1.08 0 0 0 9.00 2.59 2.68 2.68 0 0 0
January 15, 2027 6.20 6.40 6.40 0 75 0 1.00 0 0.05 0.05 0 0 0
January 15, 2027 5.20 5.40 5.40 0 297 0 2.00 0 0.06 0.06 0 40 0
January 15, 2027 4.25 4.50 4.50 -0.05 1,282 2 3.00 0.03 0.12 0.12 0 65 0
January 15, 2027 3.35 3.70 3.70 0 703 0 4.00 0.18 0.28 0.28 0 53 0
January 15, 2027 2.68 2.85 2.85 0 2,798 0 5.00 0.45 0.54 0.54 0 724 0
January 15, 2027 2.14 2.27 2.27 0 629 0 6.00 0.81 0.91 0.91 0 1,140 0
January 15, 2027 1.68 1.80 1.80 0 2,469 0 7.00 1.32 1.42 1.42 -0.09 437 20
January 15, 2027 1.32 1.44 1.44 -0.03 906 9 8.00 1.92 2.04 2.04 0 0 0
January 15, 2027 1.04 1.16 1.16 0 433 0 9.00 2.63 2.75 2.75 0 0 0
January 15, 2027 0.85 0.97 0.97 0 1,759 0 10.00 3.40 3.55 3.55 0 0 0
January 21, 2028 4.40 4.80 4.80 -0.25 164 30 3.00 0.14 0.33 0.33 0 0 0
January 21, 2028 3.70 4.10 4.10 0 40 0 4.00 0.40 0.59 0.59 0 53 0
January 21, 2028 3.15 3.50 3.50 0 314 0 5.00 0.74 0.95 0.95 0 469 0
January 21, 2028 2.66 2.83 2.83 0 2,043 0 6.00 1.18 1.47 1.47 0 70 0
January 21, 2028 2.42 2.47 2.47 0.07 1,907 90 7.00 1.72 1.97 1.97 0 144 0
January 21, 2028 1.92 2.10 2.10 0 364 0 8.00 2.34 2.65 2.65 0 135 0
January 21, 2028 1.64 1.92 1.92 0 126 0 9.00 3.00 3.30 3.30 0 45 0
January 21, 2028 1.43 1.70 1.70 0 183 0 10.00 3.75 4.10 4.10 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.