BTO – B2Gold Corp.
Last update: December 1, 2023 at 12:09 p.m. (Real-time)
- Last price: 4.575
- Net change: -0.005
- Bid price: 4.570
- Ask price: 4.580
- 30-day historical volatility: 34.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 26,633
Volume: 202
|
Open interest: 11,147
Volume: 2
|
||||||||||||
December 1, 2023 (Weekly) | 1.48 | 1.63 | 1.67 | 0 | 0 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 1.23 | 1.38 | 1.42 | 0 | 0 | 0 | 3.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.98 | 1.13 | 1.17 | 0 | 0 | 0 | 3.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.73 | 0.88 | 0.92 | 0 | 0 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.48 | 0.63 | 0.67 | 0 | 5 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.23 | 0.38 | 0.42 | 0 | 0 | 0 | 4.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0.03 | 0.18 | 0.18 | 0 | 10 | 0 | 4.50 | 0 | 0.04 | 0.06 | 0 | 11 | 0 |
December 1, 2023 (Weekly) | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 4.75 | 0.10 | 0.28 | 0.30 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 5.00 | 0.37 | 0.53 | 0.54 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 5.25 | 0.62 | 0.78 | 0.79 | 0 | 0 | 0 |
December 1, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 5.50 | 0.87 | 1.03 | 1.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.48 | 1.63 | 1.67 | 0 | 0 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 1.23 | 1.38 | 1.42 | 0 | 0 | 0 | 3.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.98 | 1.13 | 1.17 | 0 | 0 | 0 | 3.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.73 | 0.88 | 0.92 | 0 | 0 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.48 | 0.63 | 0.67 | 0 | 0 | 0 | 4.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.24 | 0.40 | 0.42 | 0 | 0 | 0 | 4.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 4.50 | 0.03 | 0.07 | 0.09 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0.01 | 0.04 | 0.06 | 0 | 0 | 0 | 4.75 | 0.17 | 0.21 | 0.26 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.00 | 0.37 | 0.53 | 0.55 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.25 | 0.62 | 0.78 | 0.79 | 0 | 0 | 0 |
December 8, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.50 | 0.87 | 1.03 | 1.04 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 1.24 | 1.44 | 1.45 | 0 | 0 | 0 | 3.25 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.99 | 1.19 | 1.20 | 0 | 0 | 0 | 3.50 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.74 | 0.94 | 0.95 | 0 | 0 | 0 | 3.75 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.51 | 0.70 | 0.70 | 0 | 0 | 0 | 4.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.33 | 0.40 | 0.40 | 0 | 0 | 0 | 4.25 | 0.01 | 0.05 | 0.06 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.16 | 0.22 | 0.21 | 0 | 104 | 0 | 4.50 | 0.08 | 0.12 | 0.14 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 4.75 | 0.22 | 0.26 | 0.30 | 0 | 16 | 0 |
December 22, 2023 (Weekly) | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 5.00 | 0.41 | 0.47 | 0.51 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 5.25 | 0.62 | 0.79 | 0.80 | 0 | 0 | 0 |
December 22, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 5.50 | 0.87 | 1.03 | 1.06 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 1.00 | 1.19 | 1.20 | 0 | 0 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.75 | 0.95 | 0.95 | 0 | 0 | 0 | 3.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.51 | 0.71 | 0.70 | 0 | 0 | 0 | 4.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.34 | 0.41 | 0.40 | 0 | 0 | 0 | 4.25 | 0.02 | 0.06 | 0.08 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 | 4.50 | 0.10 | 0.14 | 0.15 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 | 4.75 | 0.24 | 0.28 | 0.31 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0.03 | 0.06 | 0.07 | 0 | 0 | 0 | 5.00 | 0.42 | 0.47 | 0.52 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.25 | 0.62 | 0.79 | 0.83 | 0 | 0 | 0 |
December 29, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 5.50 | 0.87 | 1.03 | 1.07 | 0 | 0 | 0 |
December 15, 2023 | 1.78 | 1.87 | 1.89 | 0 | 0 | 0 | 2.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 1.50 | 1.66 | 1.64 | 0 | 13 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 1.26 | 1.41 | 1.39 | 0 | 0 | 0 | 3.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 15, 2023 | 1.01 | 1.12 | 1.14 | 0 | 0 | 0 | 3.50 | 0 | 0.03 | 0.03 | 0 | 300 | 0 |
December 15, 2023 | 0.78 | 0.87 | 0.89 | 0 | 21 | 0 | 3.75 | 0 | 0.03 | 0.03 | 0 | 71 | 0 |
December 15, 2023 | 0.53 | 0.63 | 0.64 | 0 | 261 | 0 | 4.00 | 0 | 0.03 | 0.04 | 0 | 515 | 0 |
December 15, 2023 | 0.31 | 0.37 | 0.37 | 0 | 5,191 | 0 | 4.25 | 0 | 0.03 | 0.04 | 0 | 297 | 0 |
December 15, 2023 | 0.14 | 0.18 | 0.17 | 0 | 5,239 | 0 | 4.50 | 0.06 | 0.10 | 0.11 | 0 | 184 | 0 |
December 15, 2023 | 0.04 | 0.07 | 0.07 | 0 | 913 | 0 | 4.75 | 0.20 | 0.25 | 0.28 | 0 | 96 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 1,103 | 0 | 5.00 | 0.40 | 0.48 | 0.50 | 0 | 194 | 0 |
December 15, 2023 | 0 | 0.05 | 0.05 | 0 | 86 | 0 | 5.25 | 0.63 | 0.77 | 0.75 | 0 | 32 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 387 | 0 | 5.50 | 0.88 | 1.02 | 1.00 | 0 | 210 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 36 | 0 | 5.75 | 1.13 | 1.27 | 1.25 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 537 | 0 | 6.00 | 1.38 | 1.52 | 1.50 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 209 | 0 | 6.50 | 1.88 | 1.97 | 2.00 | 0 | 70 | 0 |
December 15, 2023 | 0 | 0.03 | 0.03 | 0 | 288 | 0 | 7.00 | 2.38 | 2.52 | 2.50 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 8.00 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 |
January 19, 2024 | 1.79 | 1.90 | 1.90 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 1.54 | 1.65 | 1.65 | 0 | 45 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 1.28 | 1.40 | 1.40 | 0 | 0 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 1.06 | 1.16 | 1.15 | 0 | 0 | 0 | 3.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 19, 2024 | 0.80 | 0.92 | 0.90 | 0 | 3 | 0 | 3.75 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
January 19, 2024 | 0.54 | 0.69 | 0.64 | 0 | 13 | 0 | 4.00 | 0.01 | 0.04 | 0.05 | 0 | 372 | 0 |
January 19, 2024 | 0.39 | 0.46 | 0.41 | -0.04 | 97 | 30 | 4.25 | 0.05 | 0.09 | 0.10 | 0 | 24 | 0 |
January 19, 2024 | 0.24 | 0.29 | 0.29 | 0 | 435 | 0 | 4.50 | 0.14 | 0.19 | 0.20 | 0 | 520 | 0 |
January 19, 2024 | 0.14 | 0.18 | 0.13 | -0.04 | 15 | 12 | 4.75 | 0.28 | 0.32 | 0.35 | 0 | 0 | 0 |
January 19, 2024 | 0.07 | 0.11 | 0.11 | 0 | 815 | 0 | 5.00 | 0.46 | 0.51 | 0.54 | 0 | 90 | 0 |
January 19, 2024 | 0.04 | 0.07 | 0.07 | 0 | 10 | 0 | 5.25 | 0.67 | 0.73 | 0.76 | 0 | 10 | 0 |
January 19, 2024 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 5.50 | 0.88 | 1.03 | 1.02 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.06 | 0.04 | 0 | 0 | 0 | 5.75 | 1.12 | 1.28 | 1.26 | 0 | 0 | 0 |
January 19, 2024 | 0.01 | 0.07 | 0.07 | 0 | 2,649 | 0 | 6.00 | 1.37 | 1.52 | 1.51 | 0 | 1,200 | 0 |
January 19, 2024 | 0.01 | 0.05 | 0.05 | 0 | 702 | 0 | 7.00 | 2.37 | 2.52 | 2.51 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.04 | 0.04 | 0 | 62 | 0 | 8.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
February 16, 2024 | 1.80 | 1.91 | 1.90 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 16, 2024 | 1.56 | 1.66 | 1.65 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 16, 2024 | 1.31 | 1.47 | 1.46 | 0 | 0 | 0 | 3.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
February 16, 2024 | 1.08 | 1.23 | 1.22 | 0 | 0 | 0 | 3.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
February 16, 2024 | 0.83 | 1.00 | 0.98 | 0 | 50 | 0 | 3.75 | 0.01 | 0.04 | 0.06 | 0 | 0 | 0 |
February 16, 2024 | 0.65 | 0.71 | 0.70 | 0 | 100 | 0 | 4.00 | 0.05 | 0.08 | 0.10 | 0 | 3,312 | 0 |
February 16, 2024 | 0.46 | 0.53 | 0.52 | 0 | 30 | 0 | 4.25 | 0.10 | 0.14 | 0.15 | 0 | 1 | 0 |
February 16, 2024 | 0.32 | 0.37 | 0.37 | 0 | 46 | 0 | 4.50 | 0.20 | 0.25 | 0.23 | -0.03 | 30 | 2 |
February 16, 2024 | 0.21 | 0.26 | 0.25 | 0 | 73 | 0 | 4.75 | 0.34 | 0.39 | 0.40 | 0 | 2 | 0 |
February 16, 2024 | 0.15 | 0.16 | 0.18 | 0 | 51 | 0 | 5.00 | 0.51 | 0.56 | 0.59 | 0 | 0 | 0 |
February 16, 2024 | 0.08 | 0.13 | 0.12 | 0 | 100 | 0 | 5.25 | 0.70 | 0.76 | 0.79 | 0 | 0 | 0 |
February 16, 2024 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 5.50 | 0.91 | 1.00 | 1.01 | 0 | 0 | 0 |
February 16, 2024 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 5.75 | 1.13 | 1.32 | 1.27 | 0 | 0 | 0 |
March 15, 2024 | 2.50 | 2.69 | 2.69 | 0 | 0 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 15, 2024 | 1.76 | 1.95 | 1.94 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 15, 2024 | 1.52 | 1.66 | 1.62 | 0 | 100 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 15, 2024 | 1.34 | 1.51 | 1.49 | 0 | 20 | 0 | 3.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 15, 2024 | 1.10 | 1.28 | 1.25 | 0 | 0 | 0 | 3.50 | 0.01 | 0.06 | 0.05 | 0 | 30 | 0 |
March 15, 2024 | 0.88 | 1.06 | 0.98 | 0 | 0 | 0 | 3.75 | 0.06 | 0.07 | 0.08 | 0 | 156 | 0 |
March 15, 2024 | 0.70 | 0.75 | 0.74 | 0 | 29 | 0 | 4.00 | 0.08 | 0.12 | 0.12 | 0 | 88 | 0 |
March 15, 2024 | 0.53 | 0.58 | 0.57 | 0 | 15 | 0 | 4.25 | 0.15 | 0.20 | 0.21 | 0 | 0 | 0 |
March 15, 2024 | 0.38 | 0.43 | 0.42 | 0 | 535 | 0 | 4.50 | 0.26 | 0.31 | 0.32 | 0 | 395 | 0 |
March 15, 2024 | 0.26 | 0.32 | 0.31 | 0 | 14 | 0 | 4.75 | 0.40 | 0.45 | 0.47 | 0 | 0 | 0 |
March 15, 2024 | 0.18 | 0.23 | 0.22 | 0 | 214 | 0 | 5.00 | 0.56 | 0.61 | 0.64 | 0 | 10 | 0 |
March 15, 2024 | 0.12 | 0.17 | 0.17 | 0 | 10 | 0 | 5.25 | 0.75 | 0.80 | 0.84 | 0 | 0 | 0 |
March 15, 2024 | 0.09 | 0.13 | 0.10 | 0 | 1,214 | 0 | 5.50 | 0.95 | 1.02 | 1.05 | 0 | 1,200 | 0 |
March 15, 2024 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 5.75 | 1.17 | 1.26 | 1.27 | 0 | 0 | 0 |
March 15, 2024 | 0.05 | 0.09 | 0.07 | 0 | 805 | 0 | 6.00 | 1.40 | 1.49 | 1.61 | 0 | 216 | 0 |
March 15, 2024 | 0.03 | 0.07 | 0.07 | 0 | 40 | 0 | 6.50 | 1.88 | 2.07 | 2.10 | 0 | 20 | 0 |
March 15, 2024 | 0.01 | 0.07 | 0.07 | 0 | 77 | 0 | 7.00 | 2.38 | 2.55 | 2.58 | 0 | 38 | 0 |
March 15, 2024 | 0.01 | 0.06 | 0.06 | 0 | 30 | 0 | 8.00 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
April 19, 2024 | 1.60 | 1.74 | 1.71 | 0 | 0 | 0 | 3.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 1.36 | 1.50 | 1.47 | 0 | 0 | 0 | 3.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
April 19, 2024 | 1.13 | 1.27 | 1.24 | 0 | 0 | 0 | 3.50 | 0.03 | 0.07 | 0.08 | 0 | 0 | 0 |
April 19, 2024 | 0.91 | 0.98 | 0.96 | 0 | 0 | 0 | 3.75 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
April 19, 2024 | 0.72 | 0.79 | 0.78 | 0 | 100 | 0 | 4.00 | 0.11 | 0.16 | 0.16 | 0 | 0 | 0 |
April 19, 2024 | 0.55 | 0.62 | 0.61 | 0 | 0 | 0 | 4.25 | 0.19 | 0.25 | 0.26 | 0 | 200 | 0 |
April 19, 2024 | 0.42 | 0.49 | 0.48 | 0 | 0 | 0 | 4.50 | 0.30 | 0.37 | 0.37 | 0 | 8 | 0 |
April 19, 2024 | 0.31 | 0.38 | 0.37 | 0 | 0 | 0 | 4.75 | 0.44 | 0.51 | 0.52 | 0 | 0 | 0 |
April 19, 2024 | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 | 5.00 | 0.61 | 0.67 | 0.68 | 0 | 8 | 0 |
April 19, 2024 | 0.17 | 0.22 | 0.22 | 0 | 0 | 0 | 5.25 | 0.78 | 0.86 | 0.87 | 0 | 0 | 0 |
April 19, 2024 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 5.50 | 0.98 | 1.06 | 1.08 | 0 | 50 | 0 |
April 19, 2024 | 0.08 | 0.14 | 0.13 | 0 | 0 | 0 | 5.75 | 1.20 | 1.28 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 1.60 | 1.77 | 1.76 | 0 | 0 | 0 | 3.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 1.36 | 1.56 | 1.52 | 0 | 0 | 0 | 3.25 | 0.02 | 0.05 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 1.14 | 1.34 | 1.24 | 0 | 0 | 0 | 3.50 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 0.93 | 1.00 | 0.99 | 0 | 0 | 0 | 3.75 | 0.08 | 0.11 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0.75 | 0.83 | 0.78 | -0.04 | 100 | 160 | 4.00 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 0.60 | 0.67 | 0.66 | 0 | 0 | 0 | 4.25 | 0.22 | 0.28 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0.46 | 0.53 | 0.53 | 0 | 0 | 0 | 4.50 | 0.34 | 0.40 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 0.43 | 0.42 | 0 | 0 | 0 | 4.75 | 0.48 | 0.54 | 0.56 | 0 | 0 | 0 |
May 17, 2024 | 0.27 | 0.34 | 0.33 | 0 | 4 | 0 | 5.00 | 0.64 | 0.71 | 0.72 | 0 | 0 | 0 |
May 17, 2024 | 0.20 | 0.27 | 0.27 | 0 | 0 | 0 | 5.25 | 0.81 | 0.89 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0.15 | 0.21 | 0.21 | 0 | 0 | 0 | 5.50 | 1.01 | 1.09 | 1.10 | 0 | 0 | 0 |
June 21, 2024 | 2.21 | 2.99 | 2.89 | 0 | 0 | 0 | 2.00 | 0 | 0.08 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 1.60 | 1.80 | 1.70 | 0 | 255 | 0 | 3.00 | 0.01 | 0.07 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 1.15 | 1.29 | 1.22 | 0 | 5 | 0 | 3.50 | 0.06 | 0.10 | 0.10 | 0 | 20 | 0 |
June 21, 2024 | 0.78 | 0.86 | 0.86 | 0 | 108 | 0 | 4.00 | 0.17 | 0.23 | 0.24 | 0 | 30 | 0 |
June 21, 2024 | 0.51 | 0.58 | 0.58 | 0 | 67 | 0 | 4.50 | 0.38 | 0.45 | 0.46 | 0 | 239 | 0 |
June 21, 2024 | 0.31 | 0.38 | 0.38 | 0 | 22 | 0 | 5.00 | 0.68 | 0.75 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 0.19 | 0.25 | 0.25 | 0 | 10 | 0 | 5.50 | 1.04 | 1.12 | 1.14 | 0 | 10 | 0 |
June 21, 2024 | 0.11 | 0.15 | 0.15 | 0 | 66 | 0 | 6.00 | 1.45 | 1.54 | 1.57 | 0 | 20 | 0 |
June 21, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 7.00 | 2.35 | 2.50 | 2.54 | 0 | 0 | 0 |
September 20, 2024 | 2.57 | 2.77 | 2.72 | 0 | 20 | 0 | 2.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 1.61 | 1.80 | 1.82 | 0 | 10 | 0 | 3.00 | 0.03 | 0.09 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 1.20 | 1.30 | 1.29 | 0 | 13 | 0 | 3.50 | 0.11 | 0.17 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0.88 | 0.98 | 0.98 | 0 | 100 | 0 | 4.00 | 0.26 | 0.35 | 0.36 | 0 | 2 | 0 |
September 20, 2024 | 0.62 | 0.72 | 0.72 | 0 | 42 | 0 | 4.50 | 0.49 | 0.59 | 0.60 | 0 | 15 | 0 |
September 20, 2024 | 0.43 | 0.53 | 0.53 | 0 | 48 | 0 | 5.00 | 0.78 | 0.88 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.38 | 0.39 | 0 | 16 | 0 | 5.50 | 1.13 | 1.23 | 1.25 | 0 | 200 | 0 |
September 20, 2024 | 0.19 | 0.28 | 0.28 | 0 | 3 | 0 | 6.00 | 1.52 | 1.61 | 1.64 | 0 | 10 | 0 |
January 17, 2025 | 2.57 | 2.78 | 2.77 | 0 | 0 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 1.62 | 1.88 | 1.85 | 0 | 146 | 0 | 3.00 | 0.05 | 0.12 | 0.13 | 0 | 28 | 0 |
January 17, 2025 | 0.97 | 1.10 | 1.10 | 0 | 123 | 0 | 4.00 | 0.35 | 0.47 | 0.48 | 0 | 300 | 0 |
January 17, 2025 | 0.53 | 0.60 | 0.60 | 0 | 135 | 0 | 5.00 | 0.87 | 1.01 | 1.03 | 0 | 90 | 0 |
January 17, 2025 | 0.28 | 0.41 | 0.34 | 0 | 390 | 0 | 6.00 | 1.59 | 1.72 | 1.74 | 0 | 25 | 0 |
January 17, 2025 | 0.15 | 0.26 | 0.22 | 0 | 160 | 0 | 7.00 | 2.44 | 2.56 | 2.58 | 0 | 10 | 0 |
January 17, 2025 | 0.09 | 0.18 | 0.14 | 0 | 274 | 0 | 8.00 | 3.35 | 3.70 | 3.70 | 0 | 48 | 0 |
January 16, 2026 | 2.56 | 2.64 | 2.62 | 0 | 88 | 0 | 2.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
January 16, 2026 | 1.72 | 1.90 | 1.91 | 0 | 88 | 0 | 3.00 | 0.18 | 0.34 | 0.34 | 0 | 0 | 0 |
January 16, 2026 | 1.20 | 1.34 | 1.28 | 0 | 473 | 0 | 4.00 | 0.56 | 0.79 | 0.79 | 0 | 0 | 0 |
January 16, 2026 | 0.79 | 0.94 | 0.89 | 0 | 711 | 0 | 5.00 | 1.11 | 1.33 | 1.34 | 0 | 95 | 0 |
January 16, 2026 | 0.52 | 0.70 | 0.63 | 0 | 180 | 0 | 6.00 | 1.78 | 2.02 | 2.02 | 0 | 10 | 0 |
January 16, 2026 | 0.35 | 0.55 | 0.54 | 0 | 74 | 0 | 7.00 | 2.56 | 2.80 | 2.82 | 0 | 12 | 0 |