Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAR – Canadian Apartment Properties Real Estate Investment Trust

Last update: December 6, 2022 at 8:33 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 42.500
  • Ask price: 42.500
  • 30-day historical volatility: 28.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,773
Volume: 0
Open interest: 1,199
Volume: 0
December 16, 2022 0 0 9.05 0 0 0 34.00 0 0.55 0.06 0 0 0
December 16, 2022 0 0 8.05 0 0 0 35.00 0 0 0.05 0 54 0
December 16, 2022 0 0 7.05 0 0 0 36.00 0 0 0.06 0 0 0
December 16, 2022 0 0 6.05 0 0 0 37.00 0 0 0.06 0 0 0
December 16, 2022 0 0 5.05 0 0 0 38.00 0 0 0.08 0 2 0
December 16, 2022 0 0 4.10 0 5 0 39.00 0 0 0.09 0 4 0
December 16, 2022 0 0 3.15 0 11 0 40.00 0 0 0.15 0 80 0
December 16, 2022 0 0 2.35 0 10 0 41.00 0 0 0.28 0 42 0
December 16, 2022 0 0 1.45 0 18 0 42.00 0 0 0.55 0 47 0
December 16, 2022 0 0 0.85 0 50 0 43.00 0 0 0.90 0 42 0
December 16, 2022 0 0 0.41 0 50 0 44.00 0 0 1.55 0 13 0
December 16, 2022 0 0 0.19 0 114 0 45.00 0 0 2.35 0 41 0
December 16, 2022 0 0 0.10 0 108 0 46.00 0 0 3.30 0 10 0
December 16, 2022 0 0 0.07 0 20 0 47.00 0 0 4.30 0 0 0
December 16, 2022 0 0 0.08 0 315 0 48.00 0 0 5.30 0 28 0
December 16, 2022 0 0 0.06 0 7 0 49.00 0 0 6.30 0 0 0
December 16, 2022 0 0 0.04 0 1,925 0 50.00 0 0 7.25 0 58 0
December 16, 2022 0 0 0.06 0 186 0 52.00 0 0 9.30 0 0 0
December 16, 2022 0 0 0.05 0 0 0 54.00 0 0 11.30 0 0 0
December 16, 2022 0 0 0.05 0 466 0 55.00 0 0 12.30 0 30 0
December 16, 2022 0 0 0.05 0 0 0 56.00 0 0 13.30 0 0 0
December 16, 2022 0 0 0.06 0 72 0 60.00 0 0 17.30 0 35 0
December 16, 2022 0 0 0.05 0 0 0 65.00 0 0 22.30 0 5 0
December 16, 2022 0 0 0.05 0 0 0 70.00 0 0 27.30 0 22 0
December 16, 2022 0 0 0.06 0 10 0 80.00 0 0 37.30 0 25 0
January 20, 2023 0 0 9.15 0 0 0 34.00 0 0 0.10 0 0 0
January 20, 2023 0 0 7.20 0 0 0 36.00 0 0 0.15 0 15 0
January 20, 2023 0 0 6.25 0 0 0 37.00 0 0 0.20 0 0 0
January 20, 2023 0 0 5.35 0 0 0 38.00 0 0 0.29 0 29 0
January 20, 2023 0 0 4.55 0 40 0 39.00 0 0 0.43 0 0 0
January 20, 2023 0 0 3.70 0 0 0 40.00 0 1.50 0.65 0 49 0
January 20, 2023 0 0 2.95 0 0 0 41.00 0 1.50 0.85 0 8 0
January 20, 2023 0 0 2.20 0 0 0 42.00 0 1.50 1.20 0 19 0
January 20, 2023 0 0 1.60 0 75 0 43.00 0 0 1.65 0 2 0
January 20, 2023 0 0 1.15 0 21 0 44.00 0 0 2.15 0 7 0
January 20, 2023 0 0 0.80 0 26 0 45.00 0 0 2.85 0 4 0
January 20, 2023 0 0 0.50 0 8 0 46.00 0 0 3.65 0 36 0
January 20, 2023 0 0 0.32 0 32 0 47.00 0 0 4.45 0 0 0
January 20, 2023 0 0 0.20 0 10 0 48.00 0 0 5.40 0 0 0
January 20, 2023 0 0 0.13 0 1 0 49.00 0 0 6.35 0 0 0
January 20, 2023 0 0 0.10 0 10 0 50.00 0 0 7.30 0 0 0
January 20, 2023 0.02 0 0.07 0 13 0 52.00 0 0 9.30 0 0 0
January 20, 2023 0 0 0.06 0 1 0 54.00 0 0 11.30 0 0 0
January 20, 2023 0 0 0.06 0 0 0 56.00 0 0 13.30 0 0 0
February 17, 2023 0 0 9.25 0 0 0 34.00 0 0 0.19 0 2 0
February 17, 2023 0 0 7.40 0 0 0 36.00 0 0 0.34 0 0 0
February 17, 2023 0 0 6.50 0 0 0 37.00 0 0 0.43 0 0 0
February 17, 2023 0 0 5.70 0 0 0 38.00 0 0 0.60 0 0 0
February 17, 2023 0 0 4.80 0 0 0 39.00 0 0 0.80 0 0 0
February 17, 2023 0 0 4.10 0 0 0 40.00 0 1.00 1.00 0 31 0
February 17, 2023 0 0 3.30 0 0 0 41.00 0 0 1.30 0 5 0
February 17, 2023 0 0 2.65 0 0 0 42.00 0 1.60 1.60 0 5 0
February 17, 2023 0 0 2.10 0 0 0 43.00 0 0 2.10 0 0 0
February 17, 2023 0 0 1.60 0 0 0 44.00 0 0 2.65 0 0 0
February 17, 2023 0 0 1.25 0 10 0 45.00 0 0 3.35 0 0 0
February 17, 2023 0 0 0.95 0 60 0 46.00 0 0 4.05 0 0 0
February 17, 2023 0 0 0.70 0 1,041 0 47.00 0 0 4.75 0 0 0
February 17, 2023 0 0 0.48 0 155 0 48.00 0 0 5.60 0 0 0
February 17, 2023 0 0 0.34 0 100 0 49.00 0 0 6.50 0 0 0
February 17, 2023 0 0 0.25 0 39 0 50.00 0 0 7.45 0 0 0
February 17, 2023 0 0 0.14 0 56 0 52.00 0 0 9.35 0 0 0
February 17, 2023 0 0 0.07 0 0 0 56.00 0 0 13.30 0 0 0
March 17, 2023 0 0 9.40 0 0 0 34.00 0 0 0.30 0 0 0
March 17, 2023 0 0 8.55 0 0 0 35.00 0 0 0.40 0 8 0
March 17, 2023 0 0 7.65 0 5 0 36.00 0 0 0.55 0 0 0
March 17, 2023 0 0 6.80 0 0 0 37.00 0 0 0.70 0 0 0
March 17, 2023 0 0 6.00 0 0 0 38.00 0 0 0.85 0 2 0
March 17, 2023 0 0 5.25 0 0 0 39.00 0 0 1.05 0 0 0
March 17, 2023 0 0 4.45 0 0 0 40.00 0 0 1.35 0 21 0
March 17, 2023 0 0 3.80 0 0 0 41.00 0 0 1.65 0 0 0
March 17, 2023 0 0 3.10 0 0 0 42.00 0 0 2.05 0 14 0
March 17, 2023 0 0 2.55 0 10 0 43.00 0 0 2.50 0 0 0
March 17, 2023 0 0 2.05 0 35 0 44.00 0.10 0 3.05 0 31 0
March 17, 2023 0 0 1.65 0 12 0 45.00 2.30 0 3.60 0 27 0
March 17, 2023 0 0 1.30 0 0 0 46.00 0 0 4.35 0 0 0
March 17, 2023 0 0 1.05 0 26 0 47.00 0 0 5.05 0 0 0
March 17, 2023 0 0 0.80 0 13 0 48.00 0 0 5.85 0 5 0
March 17, 2023 0 0 0.47 0 37 0 50.00 0 0 7.55 0 45 0
March 17, 2023 0 0 0.25 0 10 0 52.00 0 0 9.45 0 0 0
March 17, 2023 0 0 0.15 0 33 0 55.00 0 0 12.35 0 0 0
March 17, 2023 0 0 0.07 0 20 0 60.00 0 0 17.35 0 0 0
March 17, 2023 0 0 0.06 0 10 0 65.00 0 0 22.35 0 0 0
March 17, 2023 0 0 0.06 0 0 0 70.00 0 0 27.35 0 0 0
April 21, 2023 0 0 9.60 0 0 0 34.00 0 0 0.50 0 2 0
April 21, 2023 0 0 7.85 0 0 0 36.00 0 0 0.75 0 0 0
April 21, 2023 0 0 7.10 0 0 0 37.00 0 0 0.95 0 0 0
April 21, 2023 0 0 6.35 0 0 0 38.00 0 0 1.15 0 1 0
April 21, 2023 0 0 5.60 0 0 0 39.00 0 0 1.40 0 2 0
April 21, 2023 0 0 4.85 0 1 0 40.00 0 0 1.70 0 0 0
April 21, 2023 0 0 4.15 0 0 0 41.00 0 0 2.05 0 0 0
April 21, 2023 0 0 3.55 0 0 0 42.00 0 0 2.45 0 0 0
April 21, 2023 0 0 3.00 0 0 0 43.00 0 0 2.90 0 0 0
April 21, 2023 0 0 2.50 0 0 0 44.00 0 0 3.40 0 0 0
April 21, 2023 0 0 2.10 0 0 0 45.00 0 0 4.00 0 0 0
April 21, 2023 0 0 1.70 0 2 0 46.00 0 0 4.65 0 0 0
April 21, 2023 0 0 1.40 0 0 0 47.00 0 0 5.40 0 0 0
April 21, 2023 0 0 1.15 0 0 0 48.00 0 0 6.10 0 0 0
May 19, 2023 0 0 6.60 0 0 0 38.00 0 0 1.40 0 0 0
May 19, 2023 0 0 5.80 0 0 0 39.00 0 0 1.65 0 0 0
May 19, 2023 0 0 5.20 0 0 0 40.00 0 0 1.95 0 0 0
May 19, 2023 0 0 4.55 0 0 0 41.00 0 0 2.30 0 0 0
May 19, 2023 0 0 3.85 0 0 0 42.00 0 0 2.70 0 0 0
May 19, 2023 0 0 3.30 0 0 0 43.00 0 0 3.20 0 0 0
May 19, 2023 0 0 2.80 0 0 0 44.00 0 0 3.70 0 0 0
May 19, 2023 0 0 2.40 0 10 0 45.00 0 0 4.25 0 0 0
May 19, 2023 0 0 2.05 0 0 0 46.00 0 0 4.90 0 0 0
May 19, 2023 0 0 1.70 0 0 0 47.00 0 0 5.60 0 0 0
May 19, 2023 0 0 1.40 0 0 0 48.00 0 0 6.35 0 0 0
June 16, 2023 0 0 9.15 0 30 0 35.00 0 0 0.95 0 10 0
June 16, 2023 0 0 8.25 0 0 0 36.00 0 0 1.10 0 5 0
June 16, 2023 0 0 6.75 0 5 0 38.00 0 0 1.55 0 6 0
June 16, 2023 0 8.75 5.35 0 7 0 40.00 0 0 2.20 0 117 0
June 16, 2023 0 0 4.15 0 0 0 42.00 0 0 3.00 0 19 0
June 16, 2023 0 0 3.15 0 10 0 44.00 0 0 3.95 0 14 0
June 16, 2023 0 0 2.65 0 0 0 45.00 0 0 4.45 0 0 0
June 16, 2023 0 0 2.30 0 22 0 46.00 0 0 5.15 0 3 0
June 16, 2023 0 0 1.70 0 29 0 48.00 0 0 6.50 0 1 0
June 16, 2023 0 0 1.20 0 26 0 50.00 0 0 8.05 0 10 0
June 16, 2023 0 0.85 0.50 0 25 0 55.00 0 0 12.50 0 0 0
June 16, 2023 0 1.80 0.20 0 55 0 60.00 0 0 17.40 0 0 0
September 15, 2023 0 0 9.50 0 15 0 35.00 0 0 1.40 0 38 0
September 15, 2023 0 0 8.75 0 0 0 36.00 0 0 1.60 0 0 0
September 15, 2023 0 0 7.30 0 0 0 38.00 0 0 2.10 0 4 0
September 15, 2023 0 0 6.00 0 0 0 40.00 0 0 2.85 0 21 0
September 15, 2023 0 0 4.90 0 1 0 42.00 0 0 3.65 0 11 0
September 15, 2023 0 0 3.95 0 190 0 44.00 0 0 4.65 0 0 0
September 15, 2023 0 0 3.50 0 0 0 45.00 0 0 5.15 0 5 0
September 15, 2023 0 0 3.10 0 7 0 46.00 0 0 5.80 0 0 0
September 15, 2023 0 0 2.35 0 20 0 48.00 0 0 7.10 0 0 0
September 15, 2023 0 5.00 1.85 0 42 0 50.00 0 0 8.50 0 27 0