CAR – Canadian Apartment Properties Real Estate Investment Trust
Last update: April 24, 2024 at 7:58 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 42.650
- Ask price: 42.650
- 30-day historical volatility: 17.74%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,249
Volume: 0
|
Open interest: 2,322
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.10 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 6 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 1.60 | 0 | 1 | 0 | 42.00 | 0 | 0 | 0.50 | 0 | 93 | 0 |
May 17, 2024 | 0 | 0 | 0.95 | 0 | 25 | 0 | 43.00 | 0 | 0 | 0.90 | 0 | 57 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 10 | 0 | 44.00 | 0 | 0 | 1.45 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 0.24 | 0 | 25 | 0 | 45.00 | 0.40 | 0 | 2.25 | 0 | 27 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 5 | 0 | 46.00 | 0 | 0 | 3.20 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 1 | 0 | 47.00 | 0 | 0 | 4.15 | 0 | 8 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 41 | 0 | 48.00 | 0 | 0 | 5.20 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.20 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 34 | 0 | 50.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.34 | 0.04 | 0 | 136 | 0 | 52.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 513 | 0 | 54.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 64.00 | 0 | 0 | 21.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.42 | 0 | 59 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.95 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 2 | 0 | 43.00 | 0 | 0 | 1.35 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 16 | 0 | 44.00 | 0 | 0 | 1.85 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 0.65 | 0 | 1 | 0 | 45.00 | 0 | 0 | 2.55 | 0 | 15 | 0 |
June 21, 2024 | 0 | 1.00 | 0.38 | 0 | 551 | 0 | 46.00 | 0 | 0 | 3.30 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0.31 | 0.22 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.25 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 12 | 0 | 48.00 | 0 | 0 | 5.20 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 9 | 0 | 49.00 | 0 | 0 | 6.20 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 61 | 0 | 50.00 | 0 | 0 | 7.20 | 0 | 45 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 52.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 54.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 62 | 0 | 55.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 6 | 0 | 56.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 32 | 0 | 58.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 52 | 0 | 60.00 | 0 | 0 | 17.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 64.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 65.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 20 | 0 | 70.00 | 0 | 0 | 27.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 41.00 | 0 | 1.05 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.40 | 0 | 10 | 0 | 42.00 | 0 | 0 | 1.15 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 5 | 0 | 43.00 | 0 | 0 | 1.60 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.10 | 0 | 262 | 0 |
July 19, 2024 | 0 | 0 | 0.90 | 0 | 2 | 0 | 45.00 | 0 | 0 | 2.75 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.45 | 0 | 123 | 0 |
July 19, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.25 | 0 | 77 | 0 |
July 19, 2024 | 0 | 0.70 | 0.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 7 | 0 | 50.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 2 | 0 | 54.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.70 | 0 | 10 | 0 | 42.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.40 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.00 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 12 | 0 | 46.00 | 0 | 0 | 3.70 | 0 | 33 | 0 |
August 16, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.45 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 0.44 | 0 | 4 | 0 | 48.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 50.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 7 | 0 | 52.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 6 | 0 | 54.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 35.00 | 0 | 0.27 | 0.27 | 0 | 75 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.44 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 7 | 0 | 38.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 5 | 0 | 40.00 | 0 | 0 | 1.10 | 0 | 125 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.75 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 5 | 0 | 43.00 | 0 | 0 | 2.20 | 0 | 13 | 0 |
September 20, 2024 | 0 | 5.00 | 2.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.70 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.25 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 31 | 0 | 46.00 | 0 | 0 | 3.95 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 12 | 0 | 48.00 | 0 | 0 | 5.45 | 0 | 30 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 40 | 0 | 50.00 | 0 | 0 | 7.35 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 52.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 54.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 25 | 0 | 55.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 56.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 5 | 0 | 60.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 27.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.95 | 0 | 5 | 0 |
October 18, 2024 | 1.00 | 0 | 2.75 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.10 | 0 | 4 | 0 | 40.00 | 0 | 5.00 | 1.65 | 0 | 132 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 42.00 | 0.01 | 0 | 2.40 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 3.30 | 0 | 63 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.85 | 0 | 116 | 0 |
December 20, 2024 | 0 | 0 | 1.95 | 0 | 2 | 0 | 46.00 | 0 | 0 | 4.50 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 90 | 0 | 48.00 | 0 | 0 | 5.90 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 35 | 0 | 50.00 | 0 | 0 | 7.50 | 0 | 31 | 0 |
December 20, 2024 | 0 | 0 | 0.31 | 0 | 13 | 0 | 55.00 | 0 | 0 | 12.25 | 0 | 2 | 0 |
December 20, 2024 | 0 | 1.80 | 0.12 | 0 | 58 | 0 | 60.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 22.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 27.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.55 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.15 | 0 | 73 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 10 | 0 | 42.00 | 0 | 0 | 2.85 | 0 | 12 | 0 |
March 21, 2025 | 0 | 0 | 3.35 | 0 | 4 | 0 | 44.00 | 0 | 0 | 3.80 | 0 | 40 | 0 |
March 21, 2025 | 0 | 0 | 2.50 | 0 | 6 | 0 | 46.00 | 0 | 0 | 4.95 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 1.85 | 0 | 2 | 0 | 48.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 75 | 0 | 50.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 120 | 0 | 55.00 | 0 | 0 | 12.35 | 0 | 5 | 0 |
March 21, 2025 | 0 | 2.40 | 0.30 | 0 | 2 | 0 | 60.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |