Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CAR – Canadian Apartment Properties Real Estate Investment Trust

Last update: July 12, 2025 at 4:16 a.m.   (Real-time)

  • Last price: 45.170
  • Net change: 0.850
  • Bid price: 44.810
  • Ask price: 45.290
  • 30-day historical volatility: 13.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,007
Volume: 91
Open interest: 2,726
Volume: 32
July 18, 2025 11.15 11.25 11.25 0 0 0 34.00 0 0.05 0.05 0 2 0
July 18, 2025 10.15 10.25 10.25 0 0 0 35.00 0 0.05 0.05 0 0 0
July 18, 2025 9.15 9.25 9.25 0 0 0 36.00 0 0.05 0.05 0 0 0
July 18, 2025 8.15 8.25 8.25 0 0 0 37.00 0 0.05 0.05 0 0 0
July 18, 2025 7.15 7.25 7.25 0 0 0 38.00 0 0.05 0.05 0 17 0
July 18, 2025 6.15 6.25 6.25 0 0 0 39.00 0 0.05 0.05 0 2 0
July 18, 2025 5.15 5.25 5.25 0 0 0 40.00 0 0.04 0.04 0 90 0
July 18, 2025 4.15 4.25 4.25 0.90 4 1 41.00 0 0.05 0.05 0 17 0
July 18, 2025 3.15 3.25 3.30 0 1 0 42.00 0 0.04 0.04 0 164 0
July 18, 2025 2.15 2.30 2.30 0 1 0 43.00 0 0.06 0.06 0 403 0
July 18, 2025 1.20 1.35 1.35 0.55 59 15 44.00 0.04 0.09 0.09 0 164 1
July 18, 2025 0.44 0.55 0.55 0.04 172 5 45.00 0.23 0.33 0.34 0 2 0
July 18, 2025 0.06 0.14 0.14 0.07 71 50 46.00 0.85 0.95 0.95 0 2 0
July 18, 2025 0 0.07 0.07 0 33 0 47.00 1.75 1.90 1.90 0 0 0
July 18, 2025 0 0.05 0.05 0 63 0 48.00 2.75 2.90 2.90 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 52.00 6.75 6.90 6.90 0 0 0
August 15, 2025 11.15 11.30 11.30 0 0 0 34.00 0 0.05 0.05 0 0 0
August 15, 2025 10.15 10.30 10.30 0 0 0 35.00 0 0.05 0.05 0 0 0
August 15, 2025 9.15 9.30 9.30 0 0 0 36.00 0 0.05 0.05 0 0 0
August 15, 2025 8.15 8.30 8.30 0 0 0 37.00 0 0.05 0.05 0 0 0
August 15, 2025 7.15 7.30 7.30 0 0 0 38.00 0 0.05 0.05 0 26 0
August 15, 2025 6.20 6.30 6.30 0 0 0 39.00 0 0.07 0.07 0 0 0
August 15, 2025 5.20 5.35 5.35 0 0 0 40.00 0 0.09 0.09 0 14 0
August 15, 2025 4.25 4.35 4.35 0 0 0 41.00 0.04 0.11 0.11 0 16 0
August 15, 2025 3.30 3.40 3.40 0 0 0 42.00 0.12 0.19 0.19 0 68 0
August 15, 2025 2.40 2.55 2.55 0 7 0 43.00 0.25 0.32 0.32 0 38 0
August 15, 2025 1.65 1.75 1.75 0.40 315 12 44.00 0.47 0.55 0.55 0 11 1
August 15, 2025 1.00 1.10 1.10 0.20 178 3 45.00 0.80 0.95 0.95 0 6 0
August 15, 2025 0.50 0.65 0.65 0 59 0 46.00 1.35 1.50 1.50 0 8 0
August 15, 2025 0.26 0.33 0.33 0.05 171 2 47.00 2.05 2.20 2.20 0 0 0
August 15, 2025 0.11 0.20 0.20 0.03 303 2 48.00 2.90 3.10 3.10 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 52.00 6.80 6.95 6.95 0 0 0
September 19, 2025 11.15 11.30 11.30 0 0 0 34.00 0 0.05 0.05 0 0 0
September 19, 2025 10.15 10.30 10.30 0 2 0 35.00 0 0.06 0.06 0 8 0
September 19, 2025 9.15 9.30 9.30 0 0 0 36.00 0 0.07 0.07 0 8 0
September 19, 2025 8.20 8.30 8.30 0 0 0 37.00 0 0.08 0.08 0 0 0
September 19, 2025 7.20 7.35 7.35 0 0 0 38.00 0.02 0.11 0.11 0 12 0
September 19, 2025 6.25 6.35 6.35 0 0 0 39.00 0.05 0.14 0.14 0 2 0
September 19, 2025 5.30 5.40 5.40 0 7 0 40.00 0.14 0.19 0.19 0 68 0
September 19, 2025 4.35 4.50 4.50 0 0 0 41.00 0.21 0.28 0.28 -0.12 13 10
September 19, 2025 3.50 3.65 3.65 0 25 0 42.00 0.35 0.41 0.41 0 33 0
September 19, 2025 2.70 2.80 2.80 0 0 0 43.00 0.55 0.65 0.65 0 1 0
September 19, 2025 2.00 2.10 2.10 0 24 0 44.00 0.80 0.90 0.90 0 35 0
September 19, 2025 1.40 1.50 1.50 0 66 0 45.00 1.20 1.30 1.30 0 56 0
September 19, 2025 0.90 1.00 1.00 0 41 0 46.00 1.75 1.85 1.85 0 16 0
September 19, 2025 0.55 0.65 0.65 0 10 0 47.00 2.40 2.50 2.55 0 1 0
September 19, 2025 0.34 0.41 0.41 0 1,557 0 48.00 3.15 3.30 3.30 0 33 0
September 19, 2025 0.11 0.17 0.17 0 57 0 50.00 4.90 5.10 5.10 0 23 0
September 19, 2025 0.02 0.10 0.10 0 0 0 52.00 6.80 7.00 7.05 0 0 0
September 19, 2025 0 0.06 0.06 0 28 0 55.00 9.80 9.95 10.00 0 20 0
September 19, 2025 0 0.05 0.05 0 0 0 60.00 14.75 14.95 14.95 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 65.00 19.75 19.95 19.95 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 70.00 24.75 24.95 24.95 0 0 0
October 17, 2025 11.15 11.30 11.30 0 0 0 34.00 0 0.06 0.06 0 0 0
October 17, 2025 9.15 9.35 9.35 0 0 0 36.00 0 0.10 0.10 0 0 0
October 17, 2025 8.20 8.35 8.35 0 0 0 37.00 0.02 0.13 0.13 0 0 0
October 17, 2025 7.20 7.40 7.40 0 0 0 38.00 0.06 0.18 0.18 0 0 0
October 17, 2025 6.25 6.45 6.45 0 0 0 39.00 0.13 0.22 0.22 0 0 0
October 17, 2025 5.35 5.50 5.50 0 0 0 40.00 0.22 0.30 0.30 0 2 0
October 17, 2025 4.45 4.65 4.65 0 0 0 41.00 0.34 0.42 0.42 0 0 0
October 17, 2025 3.65 3.80 3.80 0 0 0 42.00 0.50 0.60 0.60 0 4 0
October 17, 2025 2.90 3.00 3.00 0 0 0 43.00 0.75 0.85 0.85 0 2 0
October 17, 2025 2.20 2.30 2.30 0 0 0 44.00 1.05 1.15 1.15 0 580 0
October 17, 2025 1.65 1.75 1.75 0 2 0 45.00 1.50 1.60 1.60 0 0 0
October 17, 2025 1.15 1.25 1.25 0.25 28 1 46.00 1.95 2.10 2.10 0 0 0
October 17, 2025 0.80 0.90 0.90 0 0 0 47.00 2.65 2.75 2.75 0 0 0
October 17, 2025 0.50 0.60 0.60 0 0 0 48.00 3.35 3.50 3.50 0 0 0
October 17, 2025 0.06 0.17 0.17 0 0 0 52.00 6.85 7.10 7.10 0 0 0
November 21, 2025 9.15 9.40 9.40 0 0 0 36.00 0.05 0.18 0.18 0 0 0
November 21, 2025 7.25 7.50 7.50 0 0 0 38.00 0.18 0.26 0.26 0 0 0
November 21, 2025 6.35 6.55 6.55 0 0 0 39.00 0.27 0.34 0.34 0 0 0
November 21, 2025 5.50 5.65 5.65 0 0 0 40.00 0.40 0.47 0.47 0 9 0
November 21, 2025 4.65 4.80 4.80 0 0 0 41.00 0.55 0.65 0.65 0 0 0
November 21, 2025 3.85 4.05 4.05 0 0 0 42.00 0.75 0.85 0.85 0 2 0
November 21, 2025 3.15 3.30 3.30 0 0 0 43.00 1.00 1.15 1.15 0 0 0
November 21, 2025 2.50 2.65 2.65 0 0 0 44.00 1.35 1.50 1.50 0 0 0
November 21, 2025 1.95 2.05 2.05 0 0 0 45.00 1.80 1.90 1.90 0 0 0
November 21, 2025 1.45 1.60 1.60 0 4 0 46.00 2.30 2.45 2.45 0 0 0
November 21, 2025 1.05 1.20 1.20 0 8 0 47.00 2.90 3.10 3.10 0 0 0
November 21, 2025 0.75 0.90 0.90 0 0 0 48.00 3.60 3.80 3.80 0 0 0
November 21, 2025 0.17 0.24 0.24 0 17 0 52.00 6.95 7.25 7.25 0 0 0
December 19, 2025 15.15 15.30 15.30 0 0 0 30.00 0 0.06 0.06 0 0 0
December 19, 2025 11.15 11.35 11.35 0 0 0 34.00 0.02 0.15 0.15 0 0 0
December 19, 2025 10.10 10.35 10.35 0 63 0 35.00 0.04 0.18 0.18 0 121 0
December 19, 2025 9.20 9.45 9.45 0 15 0 36.00 0.09 0.24 0.25 0 18 0
December 19, 2025 7.30 7.55 7.55 0 34 0 38.00 0.27 0.37 0.37 0 89 0
December 19, 2025 5.55 5.75 5.75 0 50 0 40.00 0.50 0.65 0.65 0 54 0
December 19, 2025 4.75 4.95 4.95 0 0 0 41.00 0.70 0.80 0.80 0 0 0
December 19, 2025 4.00 4.20 4.20 0 84 0 42.00 0.90 1.05 1.05 0 56 0
December 19, 2025 3.30 3.45 3.45 0 0 0 43.00 1.15 1.35 1.35 0 0 0
December 19, 2025 2.65 2.85 2.85 0 13 0 44.00 1.55 1.70 1.70 0 22 0
December 19, 2025 2.10 2.30 2.30 0 38 0 45.00 2.00 2.15 2.15 0 0 0
December 19, 2025 1.65 1.80 1.80 0 43 0 46.00 2.50 2.70 2.70 0 5 0
December 19, 2025 1.25 1.40 1.40 0 0 0 47.00 3.10 3.30 3.30 0 0 0
December 19, 2025 0.90 1.10 1.10 0 105 0 48.00 3.80 3.95 3.95 0 0 0
December 19, 2025 0.50 0.60 0.60 0 101 0 50.00 5.35 5.50 5.50 0 27 0
December 19, 2025 0.26 0.34 0.34 0 0 0 52.00 7.05 7.25 7.25 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 60.00 14.75 15.00 15.05 0 0 0
March 20, 2026 15.10 15.35 15.35 0 0 0 30.00 0 0.13 0.13 0 0 0
March 20, 2026 11.15 11.45 11.45 0 0 0 34.00 0.13 0.30 0.30 0 10 0
March 20, 2026 10.20 10.50 10.50 0 0 0 35.00 0.22 0.32 0.32 0 70 0
March 20, 2026 9.25 9.55 9.55 0 1 0 36.00 0.30 0.40 0.40 0 13 0
March 20, 2026 7.50 7.75 7.75 0 16 0 38.00 0.55 0.65 0.65 0 89 0
March 20, 2026 5.90 6.10 6.10 0 5 0 40.00 0.85 1.00 1.00 0 22 0
March 20, 2026 4.40 4.65 4.65 0 1 0 42.00 1.40 1.55 1.55 0 16 0
March 20, 2026 3.20 3.35 3.35 0 12 0 44.00 2.10 2.30 2.30 0 21 0
March 20, 2026 2.65 2.85 2.85 0 27 0 45.00 2.55 2.75 2.75 0 42 0
March 20, 2026 2.15 2.35 2.35 0 0 0 46.00 3.05 3.30 3.30 0 1 0
March 20, 2026 1.45 1.60 1.60 0 4 0 48.00 4.30 4.50 4.50 -0.75 0 20
March 20, 2026 0.95 1.05 1.05 0 55 0 50.00 5.75 5.95 5.95 0 48 0
March 20, 2026 0.05 0.21 0.21 0 0 0 60.00 14.75 15.10 15.10 0 0 0
June 19, 2026 10.25 10.60 10.60 0 0 0 35.00 0.36 0.49 0.49 0 0 0
June 19, 2026 6.15 6.50 6.50 0 0 0 40.00 1.20 1.40 1.40 0 23 0
June 19, 2026 4.75 5.00 5.00 0 0 0 42.00 1.80 2.05 2.05 0 0 0
June 19, 2026 3.55 3.85 3.85 0 0 0 44.00 2.50 2.80 2.80 0 1 0
June 19, 2026 2.55 2.90 2.90 0 10 0 46.00 3.45 3.75 3.75 0 0 0
June 19, 2026 1.80 2.05 2.05 0 0 0 48.00 4.65 5.00 5.00 0 0 0
June 19, 2026 1.20 1.50 1.50 0 17 0 50.00 6.05 6.40 6.40 0 0 0
June 19, 2026 0.10 0.39 0.39 0 0 0 60.00 14.80 15.20 15.20 0 0 0