Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CCO – Cameco Corporation

Last update: June 15, 2025 at 4:02 p.m.   (Real-time)

  • Last price: 90.530
  • Net change: 0.540
  • Bid price: 90.380
  • Ask price: 90.590
  • 30-day historical volatility: 49.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 25,222
Volume: 155
Open interest: 11,940
Volume: 142
June 27, 2025 (Weekly) 26.50 26.75 26.75 0 0 0 64.00 0 0.10 0.10 0 9 0
June 27, 2025 (Weekly) 25.50 25.75 25.75 0 0 0 65.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 24.50 24.75 24.75 0 14 0 66.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 23.50 23.75 23.75 0 0 0 67.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 22.50 22.75 22.75 0 2 0 68.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 21.50 21.75 21.75 0 5 0 69.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 20.50 20.75 20.75 0 0 0 70.00 0 0.10 0.10 0 0 0
June 27, 2025 (Weekly) 19.50 19.80 19.80 0 0 0 71.00 0 0.10 0.10 0 10 0
June 27, 2025 (Weekly) 18.50 18.80 18.80 0 1 0 72.00 0 0.11 0.11 0 26 0
June 27, 2025 (Weekly) 17.50 17.80 17.80 0 1 0 73.00 0 0.11 0.11 0 3 0
June 27, 2025 (Weekly) 16.50 16.80 16.80 0 0 0 74.00 0.01 0.12 0.12 0 9 0
June 27, 2025 (Weekly) 15.50 15.80 15.80 0 14 0 75.00 0.01 0.13 0.13 0 0 0
June 27, 2025 (Weekly) 14.55 14.85 14.85 0 4 0 76.00 0.01 0.15 0.15 0 0 0
June 27, 2025 (Weekly) 13.55 13.85 13.85 0 1 0 77.00 0.01 0.18 0.18 0 6 0
June 27, 2025 (Weekly) 12.60 12.90 12.90 0 2 0 78.00 0.02 0.21 0.21 0 6 0
June 27, 2025 (Weekly) 11.65 11.90 11.90 0 0 0 79.00 0.03 0.27 0.27 0 0 0
June 27, 2025 (Weekly) 10.70 11.00 11.00 0 0 0 80.00 0.16 0.29 0.29 0 2 0
June 27, 2025 (Weekly) 9.75 10.05 10.05 0 0 0 81.00 0.22 0.35 0.35 0 2 0
June 27, 2025 (Weekly) 8.85 9.15 9.15 0 22 0 82.00 0.32 0.45 0.45 0 0 0
June 27, 2025 (Weekly) 8.00 8.30 8.30 0 0 0 83.00 0.45 0.56 0.56 0 5 0
June 27, 2025 (Weekly) 7.15 7.45 7.45 0 0 0 84.00 0.60 0.71 0.71 0 5 0
June 27, 2025 (Weekly) 6.35 6.60 6.60 0 28 0 85.00 0.80 0.90 0.90 0.27 3 1
June 27, 2025 (Weekly) 5.55 5.85 5.85 0 1 0 86.00 1.04 1.13 1.13 0 12 0
June 27, 2025 (Weekly) 4.85 5.10 5.10 0 17 0 87.00 1.31 1.41 1.41 0 22 0
June 27, 2025 (Weekly) 4.20 4.40 4.40 0 30 0 88.00 1.63 1.74 1.74 0 2 0
June 27, 2025 (Weekly) 3.65 3.80 3.80 0 0 0 89.00 2.02 2.12 2.12 0 0 0
June 27, 2025 (Weekly) 3.05 3.25 3.25 -0.40 16 2 90.00 2.47 2.56 2.56 0 9 0
June 27, 2025 (Weekly) 2.55 2.71 2.71 0 36 0 91.00 2.99 3.10 3.10 0 0 0
June 27, 2025 (Weekly) 2.11 2.28 2.28 0 2 0 92.00 3.55 3.65 3.65 0.50 0 2
June 27, 2025 (Weekly) 1.74 1.91 1.91 0 0 0 93.00 4.15 4.30 4.30 0 0 0
June 27, 2025 (Weekly) 1.44 1.60 1.60 0 0 0 94.00 4.85 5.00 5.00 0 0 0
June 27, 2025 (Weekly) 1.17 1.34 1.34 0 0 0 95.00 5.55 5.75 5.75 0 0 0
June 27, 2025 (Weekly) 0.96 1.11 1.11 0 0 0 96.00 6.35 6.55 6.55 0 0 0
June 27, 2025 (Weekly) 0.78 0.92 0.92 0 0 0 97.00 7.15 7.35 7.35 0 0 0
June 27, 2025 (Weekly) 0.64 0.77 0.77 0 0 0 98.00 8.00 8.25 8.25 0 0 0
June 27, 2025 (Weekly) 0.52 0.65 0.65 0 13 0 99.00 8.90 9.15 9.15 0 0 0
June 27, 2025 (Weekly) 0.43 0.57 0.57 0 0 0 100.00 9.75 10.05 10.05 0 0 0
June 27, 2025 (Weekly) 0.09 0.36 0.36 0 0 0 105.00 14.45 14.80 14.80 0 0 0
July 4, 2025 (Weekly) 22.55 22.80 22.80 0 0 0 68.00 0 0.10 0.10 0 0 0
July 4, 2025 (Weekly) 21.55 21.85 21.85 0 0 0 69.00 0 0.11 0.11 0 0 0
July 4, 2025 (Weekly) 20.55 20.85 20.85 0 0 0 70.00 0 0.11 0.11 0 0 0
July 4, 2025 (Weekly) 19.55 19.85 19.85 0 0 0 71.00 0.01 0.12 0.12 0 0 0
July 4, 2025 (Weekly) 18.55 18.85 18.85 0 0 0 72.00 0.01 0.13 0.13 0 0 0
July 4, 2025 (Weekly) 17.60 17.90 17.90 0 0 0 73.00 0.01 0.14 0.14 0 0 0
July 4, 2025 (Weekly) 16.60 16.90 16.90 0 0 0 74.00 0.01 0.16 0.16 0 1 0
July 4, 2025 (Weekly) 15.65 15.90 15.90 0 0 0 75.00 0.02 0.20 0.20 0 0 0
July 4, 2025 (Weekly) 14.65 14.95 14.95 0 0 0 76.00 0.02 0.23 0.23 0 0 0
July 4, 2025 (Weekly) 13.70 14.00 14.00 0 0 0 77.00 0.05 0.28 0.28 0 0 0
July 4, 2025 (Weekly) 12.75 13.05 13.05 0 0 0 78.00 0.17 0.29 0.29 0 0 0
July 4, 2025 (Weekly) 11.80 12.10 12.10 0 0 0 79.00 0.24 0.36 0.36 0 0 0
July 4, 2025 (Weekly) 10.90 11.20 11.20 0 0 0 80.00 0.32 0.46 0.46 0 5 0
July 4, 2025 (Weekly) 10.00 10.30 10.30 0 0 0 81.00 0.43 0.54 0.54 0 0 0
July 4, 2025 (Weekly) 9.15 9.40 9.40 0 0 0 82.00 0.56 0.67 0.67 0 0 0
July 4, 2025 (Weekly) 8.30 8.60 8.60 0 0 0 83.00 0.72 0.83 0.83 0 0 0
July 4, 2025 (Weekly) 7.50 7.80 7.80 0 7 0 84.00 0.91 1.02 1.02 0 0 0
July 4, 2025 (Weekly) 6.70 7.00 7.00 0 0 0 85.00 1.12 1.25 1.25 0 0 0
July 4, 2025 (Weekly) 6.00 6.25 6.25 -0.35 0 4 86.00 1.40 1.52 1.52 0 0 0
July 4, 2025 (Weekly) 5.30 5.50 5.50 0 0 0 87.00 1.70 1.82 1.82 0.38 0 5
July 4, 2025 (Weekly) 4.65 4.90 4.90 0 0 0 88.00 2.01 2.17 2.17 0 22 0
July 4, 2025 (Weekly) 4.10 4.30 4.30 0 0 0 89.00 2.46 2.58 2.58 0.30 15 4
July 4, 2025 (Weekly) 3.55 3.75 3.75 0 0 0 90.00 2.91 3.05 3.05 0 10 0
July 4, 2025 (Weekly) 3.05 3.25 3.25 0.05 0 1 91.00 3.40 3.55 3.55 -0.45 0 10
July 4, 2025 (Weekly) 2.63 2.80 2.80 0 0 0 92.00 3.95 4.15 4.15 -0.30 0 10
July 4, 2025 (Weekly) 2.26 2.42 2.42 0 0 0 93.00 4.55 4.75 4.75 0 0 0
July 4, 2025 (Weekly) 1.93 2.08 2.08 0 0 0 94.00 5.25 5.40 5.40 0 10 0
July 4, 2025 (Weekly) 1.64 1.78 1.78 0 12 0 95.00 5.90 6.15 6.15 0 0 0
July 4, 2025 (Weekly) 1.40 1.54 1.54 0 43 0 96.00 6.70 6.90 6.90 0 0 0
July 4, 2025 (Weekly) 1.18 1.32 1.32 0 20 0 97.00 7.45 7.70 7.70 0 0 0
July 4, 2025 (Weekly) 1.00 1.14 1.14 0 0 0 98.00 8.30 8.55 8.55 0 0 0
July 4, 2025 (Weekly) 0.85 0.99 0.99 0 0 0 99.00 9.10 9.40 9.40 0 0 0
July 4, 2025 (Weekly) 0.72 0.84 0.84 0 0 0 100.00 10.00 10.30 10.30 0 0 0
July 4, 2025 (Weekly) 0.31 0.46 0.46 0 2 0 105.00 14.60 14.90 14.90 0 0 0
July 11, 2025 (Weekly) 14.85 15.10 15.10 0 0 0 76.00 0.18 0.33 0.33 0 3 0
July 11, 2025 (Weekly) 13.90 14.20 14.20 0 0 0 77.00 0.24 0.39 0.39 0 0 0
July 11, 2025 (Weekly) 13.00 13.25 13.25 0 0 0 78.00 0.32 0.48 0.48 0 0 0
July 11, 2025 (Weekly) 12.05 12.35 12.35 0 0 0 79.00 0.43 0.58 0.58 0 0 0
July 11, 2025 (Weekly) 11.20 11.45 11.45 0 0 0 80.00 0.55 0.67 0.67 0 14 0
July 11, 2025 (Weekly) 10.35 10.60 10.60 0 2 0 81.00 0.69 0.82 0.82 0 0 0
July 11, 2025 (Weekly) 9.50 9.75 9.75 0 0 0 82.00 0.85 0.97 0.97 0 32 0
July 11, 2025 (Weekly) 8.65 8.95 8.95 0 0 0 83.00 1.05 1.18 1.18 0 0 0
July 11, 2025 (Weekly) 7.90 8.15 8.15 0 0 0 84.00 1.22 1.39 1.39 0 0 0
July 11, 2025 (Weekly) 7.15 7.45 7.45 0 0 0 85.00 1.53 1.65 1.65 0 10 0
July 11, 2025 (Weekly) 6.45 6.75 6.75 0 0 0 86.00 1.80 1.95 1.95 0 0 0
July 11, 2025 (Weekly) 5.80 6.05 6.05 0 0 0 87.00 2.11 2.29 2.29 0 0 0
July 11, 2025 (Weekly) 5.20 5.45 5.45 0 11 0 88.00 2.47 2.66 2.66 0 5 0
July 11, 2025 (Weekly) 4.60 4.85 4.85 0 0 0 89.00 2.89 3.10 3.10 0 0 0
July 11, 2025 (Weekly) 4.10 4.30 4.30 0 0 0 90.00 3.35 3.55 3.55 0 0 0
July 11, 2025 (Weekly) 3.60 3.80 3.80 0 0 0 91.00 3.85 4.05 4.05 0 0 0
July 11, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 92.00 4.40 4.65 4.65 0 0 0
July 11, 2025 (Weekly) 2.77 2.95 2.95 0 0 0 93.00 5.00 5.25 5.25 0 0 0
July 11, 2025 (Weekly) 2.42 2.60 2.60 0 22 0 94.00 5.70 5.90 5.90 0 0 0
July 11, 2025 (Weekly) 2.11 2.28 2.28 0 13 0 95.00 6.35 6.55 6.55 0 11 0
July 11, 2025 (Weekly) 1.83 2.00 2.00 0 11 0 96.00 7.05 7.30 7.30 0 0 0
July 11, 2025 (Weekly) 1.58 1.76 1.76 0 0 0 97.00 7.85 8.05 8.05 0 0 0
July 11, 2025 (Weekly) 1.38 1.55 1.55 0 0 0 98.00 8.65 8.85 8.85 0 0 0
July 11, 2025 (Weekly) 1.20 1.36 1.36 0 0 0 99.00 9.45 9.70 9.70 0 0 0
July 11, 2025 (Weekly) 1.04 1.19 1.19 0 0 0 100.00 10.25 10.55 10.55 0 0 0
July 11, 2025 (Weekly) 0.50 0.67 0.67 0 0 0 105.00 14.70 15.10 15.10 0 0 0
July 25, 2025 (Weekly) 13.50 13.75 13.75 0 0 0 78.00 0.74 0.87 0.87 0 0 0
July 25, 2025 (Weekly) 12.65 12.95 12.95 0 0 0 79.00 0.88 1.02 1.02 0 0 0
July 25, 2025 (Weekly) 11.80 12.05 12.05 0 0 0 80.00 1.05 1.17 1.17 0 15 0
July 25, 2025 (Weekly) 11.00 11.25 11.25 0 0 0 81.00 1.22 1.37 1.37 0 0 0
July 25, 2025 (Weekly) 10.20 10.45 10.45 0 0 0 82.00 1.44 1.59 1.59 0 0 0
July 25, 2025 (Weekly) 9.45 9.70 9.70 0 0 0 83.00 1.66 1.82 1.82 0 32 0
July 25, 2025 (Weekly) 8.70 9.00 9.00 0 0 0 84.00 1.94 2.10 2.10 0 0 0
July 25, 2025 (Weekly) 8.05 8.25 8.25 0 10 0 85.00 2.28 2.40 2.40 0 20 0
July 25, 2025 (Weekly) 7.35 7.60 7.60 0 0 0 86.00 2.57 2.73 2.73 0 0 0
July 25, 2025 (Weekly) 6.75 6.95 6.95 0 0 0 87.00 2.94 3.10 3.10 0 0 0
July 25, 2025 (Weekly) 6.15 6.35 6.35 0 0 0 88.00 3.30 3.50 3.50 0 0 0
July 25, 2025 (Weekly) 5.55 5.80 5.80 0 0 0 89.00 3.80 3.95 3.95 0 0 0
July 25, 2025 (Weekly) 5.05 5.25 5.25 0 0 0 90.00 4.20 4.40 4.40 0 0 0
July 25, 2025 (Weekly) 4.55 4.75 4.75 0 20 0 91.00 4.70 4.90 4.90 0 0 0
July 25, 2025 (Weekly) 4.10 4.30 4.30 0 0 0 92.00 5.30 5.45 5.45 0 0 0
July 25, 2025 (Weekly) 3.70 3.90 3.90 0 10 0 93.00 5.90 6.05 6.05 0 0 0
July 25, 2025 (Weekly) 3.30 3.50 3.50 0 10 0 94.00 6.50 6.70 6.70 0 0 0
July 25, 2025 (Weekly) 2.97 3.15 3.15 0 15 0 95.00 7.20 7.35 7.35 0 0 0
July 25, 2025 (Weekly) 2.66 2.84 2.84 0 30 0 96.00 7.85 8.05 8.05 0 0 0
July 25, 2025 (Weekly) 2.38 2.55 2.55 0 10 0 97.00 8.55 8.75 8.75 0 0 0
July 25, 2025 (Weekly) 2.12 2.30 2.30 0 30 0 98.00 9.30 9.50 9.50 0 0 0
July 25, 2025 (Weekly) 1.90 2.07 2.07 0 0 0 99.00 10.00 10.30 10.30 0 0 0
July 25, 2025 (Weekly) 1.70 1.87 1.87 0 0 0 100.00 10.80 11.10 11.10 0 0 0
July 25, 2025 (Weekly) 0.97 1.12 1.12 0 0 0 105.00 15.10 15.40 15.40 0 0 0
August 1, 2025 (Weekly) 4.45 9.45 9.45 0 0 0 85.00 0.60 5.60 5.60 0 0 0
August 1, 2025 (Weekly) 3.85 8.85 8.85 0 0 0 86.00 1.05 6.05 6.05 0 0 0
August 1, 2025 (Weekly) 3.25 8.25 8.25 0 0 0 87.00 1.30 6.30 6.30 0 0 0
August 1, 2025 (Weekly) 2.65 7.65 7.65 0 0 0 88.00 1.80 6.80 6.80 0 0 0
August 1, 2025 (Weekly) 2.15 7.15 7.15 0 0 0 89.00 2.45 7.45 7.45 0 0 0
August 1, 2025 (Weekly) 1.65 6.65 6.65 0 0 0 90.00 2.35 7.35 7.35 0 0 0
August 1, 2025 (Weekly) 2.85 7.85 7.85 0 0 0 91.00 5.20 10.20 10.20 0 0 0
August 1, 2025 (Weekly) 2.50 7.50 7.50 0 0 0 92.00 5.80 10.80 10.80 0 0 0
August 1, 2025 (Weekly) 2.00 7.00 7.00 0 0 0 93.00 6.30 11.30 11.30 0 0 0
August 1, 2025 (Weekly) 1.60 6.60 6.60 0 0 0 94.00 6.85 11.85 11.85 0 0 0
June 20, 2025 48.25 48.95 48.95 0 0 0 42.00 0 0.20 0.20 0 86 0
June 20, 2025 46.25 46.90 46.90 0 0 0 44.00 0 0.10 0.10 -0.05 10 10
June 20, 2025 45.25 45.95 45.95 0 130 0 45.00 0 0.13 0.13 0 47 0
June 20, 2025 44.25 44.85 44.85 0 5 0 46.00 0 0.11 0.11 0 40 0
June 20, 2025 43.25 43.80 43.80 0 0 0 47.00 0 0.10 0.10 0 0 0
June 20, 2025 42.25 42.80 42.80 0 10 0 48.00 0 0.12 0.12 0 54 0
June 20, 2025 41.25 41.75 41.75 0 0 0 49.00 0 0.10 0.10 0 30 0
June 20, 2025 40.45 40.70 40.70 0 23 0 50.00 0 0.11 0.11 0 372 0
June 20, 2025 38.45 38.70 38.70 0 0 0 52.00 0 0.10 0.10 0 10 0
June 20, 2025 36.45 36.70 36.70 0 12 0 54.00 0 0.10 0.10 0 47 0
June 20, 2025 35.45 35.70 35.70 0 21 0 55.00 0 0.14 0.14 0 120 0
June 20, 2025 34.45 34.70 34.70 0 0 0 56.00 0 0.09 0.09 0 10 0
June 20, 2025 32.45 32.70 32.70 0 12 0 58.00 0 0.09 0.09 0 41 0
June 20, 2025 30.45 30.70 30.70 0 153 0 60.00 0 0.08 0.08 0 578 0
June 20, 2025 28.40 28.70 28.70 0 55 0 62.00 0 0.09 0.09 0 33 0
June 20, 2025 26.40 26.70 26.70 0 55 0 64.00 0 0.06 0.06 0 58 0
June 20, 2025 25.45 25.70 25.70 0 334 0 65.00 0 0.09 0.09 0 85 0
June 20, 2025 24.40 24.70 24.70 0 1,536 0 66.00 0 0.09 0.09 0 44 0
June 20, 2025 22.45 22.70 22.70 -1.05 97 2 68.00 0 0.10 0.10 0 65 0
June 20, 2025 20.40 20.70 20.70 0 4,782 0 70.00 0 0.11 0.11 0 98 0
June 20, 2025 18.40 18.65 18.65 0 116 0 72.00 0 0.10 0.10 0 64 0
June 20, 2025 16.45 16.70 16.70 0 316 0 74.00 0 0.13 0.13 0 301 0
June 20, 2025 15.45 15.70 15.70 0 171 0 75.00 0 0.10 0.10 0 19 0
June 20, 2025 14.45 14.70 14.70 0 277 0 76.00 0 0.10 0.10 0 35 0
June 20, 2025 12.45 12.75 12.75 0 684 0 78.00 0 0.11 0.11 0 88 0
June 20, 2025 10.50 10.80 10.80 0 154 0 80.00 0 0.15 0.15 0 74 1
June 20, 2025 8.55 8.80 8.80 0 330 0 82.00 0.02 0.23 0.23 0 48 0
June 20, 2025 6.60 6.95 6.95 0 24 0 84.00 0.19 0.32 0.32 0 40 0
June 20, 2025 5.80 6.05 6.05 0 112 0 85.00 0.30 0.40 0.40 0 72 0
June 20, 2025 4.95 5.20 5.20 0 73 0 86.00 0.47 0.56 0.56 0 119 1
June 20, 2025 3.40 3.65 3.65 0 782 0 88.00 0.95 1.04 1.04 0.42 109 1
June 20, 2025 2.23 2.35 2.35 -0.08 365 11 90.00 1.65 1.78 1.78 0 2 0
June 20, 2025 1.29 1.46 1.46 -0.22 11 5 92.00 2.77 2.88 2.88 0 0 0
June 20, 2025 0.75 0.89 0.89 -0.20 1,045 9 94.00 4.20 4.35 4.35 0 32 0
June 20, 2025 0.57 0.69 0.69 -0.23 201 103 95.00 4.95 5.15 5.15 0 0 0
June 20, 2025 0.43 0.55 0.55 0 3 0 96.00 5.80 6.05 6.05 0 0 0
June 20, 2025 0.21 0.37 0.37 0 20 0 98.00 7.60 7.90 7.90 0 0 0
June 20, 2025 0.08 0.18 0.18 -0.21 83 1 100.00 9.45 10.00 10.00 0 0 0
June 20, 2025 0 0.18 0.18 0 22 0 105.00 14.35 14.90 14.90 0 0 0
July 18, 2025 43.40 44.00 44.00 0 0 0 47.00 0 0.10 0.10 0 27 0
July 18, 2025 42.25 43.00 43.00 0 0 0 48.00 0 0.10 0.10 0 0 0
July 18, 2025 41.25 41.95 41.95 0 0 0 49.00 0 0.10 0.10 0 0 0
July 18, 2025 40.55 40.85 40.85 0 0 0 50.00 0 0.10 0.10 0 10 0
July 18, 2025 38.60 38.85 38.85 0 10 0 52.00 0 0.11 0.11 0 50 0
July 18, 2025 36.60 36.85 36.85 0 0 0 54.00 0 0.10 0.10 0 41 0
July 18, 2025 34.60 34.85 34.85 0 5 0 56.00 0 0.10 0.10 0 69 0
July 18, 2025 32.60 32.85 32.85 0 16 0 58.00 0 0.10 0.10 0 80 0
July 18, 2025 30.65 30.85 30.85 0 30 0 60.00 0 0.09 0.09 0 56 0
July 18, 2025 28.65 28.90 28.90 0 72 0 62.00 0 0.10 0.10 0 50 0
July 18, 2025 26.60 26.90 26.90 0 44 0 64.00 0.01 0.11 0.11 0 56 0
July 18, 2025 24.70 24.95 24.95 0 39 0 66.00 0.01 0.12 0.12 0 117 0
July 18, 2025 22.70 23.00 23.00 0 55 0 68.00 0.01 0.15 0.15 0 8 0
July 18, 2025 20.75 21.05 21.05 0 140 0 70.00 0.02 0.21 0.21 0 67 0
July 18, 2025 18.80 19.10 19.10 0 83 0 72.00 0.05 0.28 0.28 0 0 0
July 18, 2025 16.90 17.20 17.20 0 40 0 74.00 0.13 0.38 0.38 0 32 0
July 18, 2025 15.05 15.35 15.35 0 111 0 76.00 0.35 0.47 0.47 0 35 0
July 18, 2025 13.20 13.50 13.50 0 60 0 78.00 0.54 0.67 0.67 0 1 0
July 18, 2025 11.50 11.75 11.75 0 64 0 80.00 0.80 0.92 0.92 0 30 0
July 18, 2025 9.85 10.10 10.10 0 110 0 82.00 1.15 1.28 1.28 0 88 0
July 18, 2025 8.35 8.55 8.55 0 162 0 84.00 1.62 1.74 1.74 0.14 118 1
July 18, 2025 6.95 7.15 7.15 0 113 0 86.00 2.16 2.34 2.34 -0.09 11 15
July 18, 2025 5.65 5.90 5.90 0 73 0 88.00 2.97 3.10 3.10 0 23 0
July 18, 2025 4.60 4.75 4.75 0 102 0 90.00 3.85 4.00 4.00 0 10 0
July 18, 2025 3.65 3.80 3.80 0 163 0 92.00 4.85 5.05 5.05 0 5 0
July 18, 2025 2.87 3.05 3.05 -0.19 50 3 94.00 6.05 6.30 6.30 0 0 0
July 18, 2025 2.25 2.40 2.40 0 8 0 96.00 7.45 7.65 7.65 0 20 0
July 18, 2025 1.75 1.92 1.92 0 15 0 98.00 8.95 9.20 9.20 0 0 0
July 18, 2025 1.34 1.52 1.52 0 24 0 100.00 10.60 10.80 10.80 0 0 0
July 18, 2025 1.06 1.20 1.20 0 2 0 102.00 12.20 12.50 12.50 0 0 0
July 18, 2025 0.83 0.96 0.96 0 0 0 104.00 14.05 14.30 14.30 0 0 0
July 18, 2025 0.74 0.87 0.87 0 62 0 105.00 14.95 15.20 15.20 0 0 0
July 18, 2025 0.63 0.81 0.81 0 3 0 106.00 15.85 16.20 16.20 0 0 0
July 18, 2025 0.50 0.68 0.68 0 0 0 108.00 17.70 18.05 18.05 0 0 0
July 18, 2025 0.40 0.54 0.54 0 0 0 110.00 19.60 19.95 19.95 0 0 0
July 18, 2025 0.16 0.43 0.43 0 0 0 115.00 24.45 24.80 24.80 0 0 0
August 15, 2025 43.35 44.10 44.10 0 0 0 47.00 0 0.10 0.10 0 0 0
August 15, 2025 42.40 43.15 43.15 0 0 0 48.00 0 0.10 0.10 0 10 0
August 15, 2025 41.45 42.05 42.05 0 0 0 49.00 0 0.10 0.10 0 14 0
August 15, 2025 40.70 40.95 40.95 0 0 0 50.00 0 0.10 0.10 0 4 0
August 15, 2025 38.75 38.95 38.95 0 2 0 52.00 0.03 0.11 0.11 0 106 0
August 15, 2025 36.70 37.00 37.00 0 0 0 54.00 0.01 0.12 0.12 0 58 0
August 15, 2025 34.70 35.05 35.05 0 37 0 56.00 0.02 0.14 0.14 0 27 0
August 15, 2025 32.80 33.05 33.05 0 100 0 58.00 0.02 0.16 0.16 0 8 0
August 15, 2025 30.85 31.10 31.10 0 21 0 60.00 0.02 0.21 0.21 0 19 0
August 15, 2025 28.90 29.20 29.20 0 13 0 62.00 0.07 0.26 0.26 0 7 0
August 15, 2025 26.95 27.25 27.25 0 23 0 64.00 0.11 0.33 0.33 0 30 0
August 15, 2025 25.05 25.35 25.35 0 51 0 66.00 0.18 0.41 0.41 0 48 0
August 15, 2025 23.15 23.45 23.45 0 28 0 68.00 0.29 0.54 0.54 0 42 0
August 15, 2025 21.35 21.65 21.65 0 26 0 70.00 0.51 0.65 0.65 0 22 0
August 15, 2025 19.50 19.85 19.85 0 41 0 72.00 0.68 0.81 0.81 0 49 0
August 15, 2025 17.70 18.00 18.00 0 49 0 74.00 0.93 1.04 1.04 -0.13 19 2
August 15, 2025 16.05 16.30 16.30 0 81 0 76.00 1.25 1.34 1.34 0.10 14 1
August 15, 2025 14.45 14.70 14.70 0 32 0 78.00 1.57 1.70 1.70 0 38 0
August 15, 2025 12.90 13.10 13.10 0 32 0 80.00 2.00 2.15 2.15 0 17 0
August 15, 2025 11.40 11.65 11.65 0 109 0 82.00 2.56 2.66 2.66 0 27 0
August 15, 2025 10.05 10.30 10.30 0 49 0 84.00 3.15 3.30 3.30 0 9 3
August 15, 2025 8.80 9.00 9.00 0 723 0 86.00 3.85 4.00 4.00 0 15 0
August 15, 2025 7.65 7.80 7.80 0 96 0 88.00 4.70 4.85 4.85 0.15 0 1
August 15, 2025 6.60 6.80 6.80 0 119 0 90.00 5.65 5.75 5.75 0 0 0
August 15, 2025 5.65 5.80 5.80 0 59 0 92.00 6.70 6.85 6.85 0 24 0
August 15, 2025 4.85 5.05 5.05 0 702 0 94.00 7.90 8.00 8.00 0 858 0
August 15, 2025 4.10 4.25 4.25 0 13 0 96.00 9.15 9.25 9.25 0 0 0
August 15, 2025 3.40 3.60 3.60 0 1 0 98.00 10.50 10.65 10.65 0 0 0
August 15, 2025 2.90 3.10 3.10 0 30 0 100.00 11.95 12.10 12.10 0 0 0
August 15, 2025 2.45 2.62 2.62 0 24 0 102.00 13.50 13.70 13.70 0 0 0
August 15, 2025 2.07 2.24 2.24 0 0 0 104.00 15.15 15.35 15.35 0 0 0
August 15, 2025 1.89 2.07 2.07 0 0 0 105.00 15.95 16.15 16.15 0 0 0
August 15, 2025 1.75 1.91 1.91 0 0 0 106.00 16.80 17.00 17.00 0 0 0
August 15, 2025 1.49 1.64 1.64 0 0 0 108.00 18.50 18.75 18.75 0 0 0
August 15, 2025 1.27 1.41 1.41 0 3 0 110.00 20.30 20.50 20.50 0 0 0
August 15, 2025 0.84 1.02 1.02 0 0 0 115.00 24.90 25.15 25.15 0 0 0
September 19, 2025 45.50 46.20 46.20 0 76 0 45.00 0 0.14 0.14 0 89 0
September 19, 2025 43.55 44.25 44.25 0 0 0 47.00 0.01 0.12 0.12 0 50 0
September 19, 2025 42.55 43.25 43.25 0 45 0 48.00 0.01 0.13 0.13 0 34 0
September 19, 2025 41.50 42.25 42.25 0 0 0 49.00 0.01 0.14 0.14 0 10 0
September 19, 2025 40.85 41.20 41.20 0 88 0 50.00 0.01 0.15 0.15 0 152 0
September 19, 2025 38.85 39.25 39.25 0 10 0 52.00 0.02 0.17 0.17 0 0 0
September 19, 2025 36.85 37.30 37.30 0 0 0 54.00 0.02 0.22 0.22 0 14 0
September 19, 2025 35.90 36.35 36.35 0 26 0 55.00 0.03 0.24 0.24 0 36 0
September 19, 2025 34.90 35.40 35.40 0 10 0 56.00 0.05 0.27 0.27 0 11 0
September 19, 2025 33.05 33.40 33.40 0 4 0 58.00 0.10 0.33 0.33 0 9 0
September 19, 2025 31.15 31.50 31.50 0 781 0 60.00 0.22 0.46 0.46 -0.13 828 10
September 19, 2025 29.30 29.65 29.65 0 18 0 62.00 0.27 0.52 0.52 0 13 0
September 19, 2025 27.35 27.75 27.75 0 0 0 64.00 0.39 0.66 0.66 0 20 0
September 19, 2025 26.45 26.85 26.85 0 114 0 65.00 0.50 0.67 0.67 0 68 15
September 19, 2025 25.55 25.90 25.90 0 7 0 66.00 0.60 0.77 0.77 0 21 0
September 19, 2025 23.75 24.10 24.10 0 26 0 68.00 0.78 0.95 0.95 0 0 0
September 19, 2025 21.95 22.35 22.35 0 240 0 70.00 1.00 1.17 1.17 -0.19 119 2
September 19, 2025 20.25 20.55 20.55 0 5 0 72.00 1.28 1.41 1.41 0 5 0
September 19, 2025 18.60 18.90 18.90 0 15 0 74.00 1.60 1.74 1.74 0 18 0
September 19, 2025 17.75 18.10 18.10 0 91 0 75.00 1.78 1.93 1.93 0 69 0
September 19, 2025 17.00 17.30 17.30 0 4 0 76.00 1.98 2.13 2.13 0 10 0
September 19, 2025 15.45 15.75 15.75 0 57 0 78.00 2.41 2.57 2.57 0 12 0
September 19, 2025 14.05 14.30 14.30 0 399 0 80.00 2.95 3.15 3.15 0 78 0
September 19, 2025 12.65 12.90 12.90 0 19 0 82.00 3.55 3.70 3.70 0 0 0
September 19, 2025 11.35 11.55 11.55 0 23 0 84.00 4.20 4.40 4.40 0 20 0
September 19, 2025 10.75 10.95 10.95 -0.60 98 2 85.00 4.60 4.75 4.75 0 43 0
September 19, 2025 10.15 10.35 10.35 0 15 0 86.00 5.00 5.15 5.15 0 24 0
September 19, 2025 9.00 9.25 9.25 0 19 0 88.00 5.80 6.05 6.05 0 0 0
September 19, 2025 7.95 8.20 8.20 0 132 4 90.00 6.80 7.00 7.00 0 36 0
September 19, 2025 7.00 7.25 7.25 0 52 0 92.00 7.80 8.05 8.05 0 16 0
September 19, 2025 6.15 6.40 6.40 0 63 0 94.00 8.95 9.20 9.20 0 0 0
September 19, 2025 5.75 6.00 6.00 0 30 0 95.00 9.60 9.80 9.80 0 0 0
September 19, 2025 5.40 5.60 5.60 0 3 0 96.00 10.20 10.40 10.40 0 0 0
September 19, 2025 4.70 4.95 4.95 0 10 0 98.00 11.55 11.75 11.75 0 7 0
September 19, 2025 4.15 4.35 4.35 0 130 0 100.00 13.00 13.65 13.65 0 0 0
September 19, 2025 2.98 3.15 3.15 0 177 0 105.00 16.65 17.40 17.40 0 0 0
September 19, 2025 2.11 2.29 2.29 0 0 0 110.00 20.95 21.20 21.20 0 0 0
September 19, 2025 1.52 1.69 1.69 0 3 0 115.00 25.35 25.60 25.60 0 0 0
October 17, 2025 42.45 43.45 43.45 0 0 0 48.00 0.01 0.18 0.18 0 0 0
October 17, 2025 41.55 42.60 42.60 0 0 0 49.00 0.01 0.20 0.20 0 0 0
October 17, 2025 40.90 41.40 41.40 0 0 0 50.00 0.01 0.22 0.22 0 0 0
October 17, 2025 38.95 39.45 39.45 0 0 0 52.00 0.05 0.28 0.28 0 15 0
October 17, 2025 37.05 37.55 37.55 0 0 0 54.00 0.10 0.33 0.33 0 0 0
October 17, 2025 35.20 35.60 35.60 0 0 0 56.00 0.19 0.44 0.44 0 50 0
October 17, 2025 33.30 33.70 33.70 0 0 0 58.00 0.25 0.52 0.52 0 0 0
October 17, 2025 31.40 31.85 31.85 0 3 0 60.00 0.36 0.64 0.64 0 0 0
October 17, 2025 29.50 30.00 30.00 0 20 0 62.00 0.47 0.78 0.78 0 10 0
October 17, 2025 27.70 28.15 28.15 0 3 0 64.00 0.71 0.87 0.87 0 11 0
October 17, 2025 25.95 26.40 26.40 0 1 0 66.00 0.88 1.05 1.05 0 10 0
October 17, 2025 24.15 24.60 24.60 0 0 0 68.00 1.11 1.30 1.30 0 3 0
October 17, 2025 22.45 22.85 22.85 0 125 0 70.00 1.40 1.55 1.55 0 0 0
October 17, 2025 20.80 21.20 21.20 0 40 0 72.00 1.71 1.87 1.87 0 2 0
October 17, 2025 19.20 19.60 19.60 0 19 0 74.00 2.08 2.25 2.25 0 10 0
October 17, 2025 17.65 18.00 18.00 0 0 0 76.00 2.51 2.70 2.70 0 1 0
October 17, 2025 16.20 16.50 16.50 0 9 0 78.00 3.00 3.20 3.20 0 17 0
October 17, 2025 14.75 15.10 15.10 0 10 0 80.00 3.55 3.80 3.80 0 6 0
October 17, 2025 13.45 13.75 13.75 0 0 0 82.00 4.20 4.45 4.45 0 4 0
October 17, 2025 12.20 12.45 12.45 0 15 0 84.00 4.95 5.15 5.15 0 16 0
October 17, 2025 11.00 11.25 11.25 0 0 0 86.00 5.75 5.90 5.90 0 1 0
October 17, 2025 9.90 10.15 10.15 0 0 0 88.00 6.55 6.80 6.80 0 0 0
October 17, 2025 8.85 9.10 9.10 0 14 0 90.00 7.60 7.80 7.80 0 10 0
October 17, 2025 7.90 8.15 8.15 0 11 0 92.00 8.65 8.85 8.85 0 0 0
October 17, 2025 7.05 7.30 7.30 0 23 0 94.00 9.80 9.95 9.95 0 0 0
October 17, 2025 6.25 6.55 6.55 0 4 0 96.00 10.95 11.20 11.20 0 0 0
October 17, 2025 5.55 5.85 5.85 0 0 0 98.00 12.25 12.50 12.50 0 9 0
October 17, 2025 4.95 5.20 5.20 0 10 0 100.00 13.65 13.85 13.85 0 0 0
October 17, 2025 4.35 4.65 4.65 0 1 0 102.00 15.05 15.30 15.30 0 0 0
October 17, 2025 3.85 4.15 4.15 0 0 0 104.00 16.55 16.80 16.80 0 0 0
October 17, 2025 3.65 3.90 3.90 0 0 0 105.00 17.35 17.60 17.60 0 0 0
October 17, 2025 3.45 3.70 3.70 0 25 0 106.00 18.10 18.40 18.40 0 0 0
October 17, 2025 3.05 3.30 3.30 0 9 0 108.00 19.65 20.00 20.00 0 0 0
October 17, 2025 2.72 2.95 2.95 0 23 0 110.00 21.35 21.65 21.65 0 0 0
October 17, 2025 2.02 2.21 2.21 0 0 0 115.00 25.65 26.05 26.05 0 0 0
November 21, 2025 28.30 28.80 28.80 0 0 0 64.00 1.11 1.30 1.30 0 18 0
November 21, 2025 26.60 27.05 27.05 0 9 0 66.00 1.36 1.59 1.59 0 10 0
November 21, 2025 24.90 25.30 25.30 0 23 0 68.00 1.66 1.87 1.87 0 9 0
November 21, 2025 23.25 23.65 23.65 0 0 0 70.00 1.99 2.22 2.22 0 30 0
November 21, 2025 21.65 22.05 22.05 0 0 0 72.00 2.37 2.62 2.62 0 23 0
November 21, 2025 20.10 20.45 20.45 0 0 0 74.00 2.81 3.10 3.10 0 12 0
November 21, 2025 18.60 19.00 19.00 0 4 0 76.00 3.30 3.55 3.55 0 0 0
November 21, 2025 17.20 17.60 17.60 0 0 0 78.00 3.85 4.10 4.10 0 62 0
November 21, 2025 15.80 16.20 16.20 0 0 0 80.00 4.45 4.70 4.70 0 47 0
November 21, 2025 14.55 14.90 14.90 0 3 0 82.00 5.20 5.40 5.40 0 31 0
November 21, 2025 13.35 13.65 13.65 0 1 0 84.00 5.95 6.20 6.20 0 0 0
November 21, 2025 12.20 12.55 12.55 0 35 0 86.00 6.80 7.05 7.05 0 0 0
November 21, 2025 11.15 11.45 11.45 0 0 0 88.00 7.70 7.95 7.95 0 0 0
November 21, 2025 10.15 10.45 10.45 0 0 0 90.00 8.60 8.90 8.90 0 0 0
November 21, 2025 9.20 9.50 9.50 0 40 0 92.00 9.70 10.00 10.00 0 0 0
November 21, 2025 8.35 8.65 8.65 0 10 0 94.00 10.80 11.10 11.10 0 0 0
November 21, 2025 7.55 7.85 7.85 0 21 0 96.00 12.00 12.30 12.30 0 1 0
November 21, 2025 6.85 7.10 7.10 0 0 0 98.00 13.30 13.60 13.60 0 0 0
November 21, 2025 6.15 6.45 6.45 0 3 0 100.00 14.55 14.90 14.90 0 0 0
November 21, 2025 5.55 5.85 5.85 0 2 0 102.00 15.95 16.30 16.30 0 0 0
November 21, 2025 5.00 5.30 5.30 0 0 0 104.00 17.40 17.75 17.75 0 0 0
November 21, 2025 4.75 5.05 5.05 0 10 0 105.00 18.15 18.50 18.50 0 0 0
November 21, 2025 4.45 4.80 4.80 0 0 0 106.00 18.90 19.30 19.30 0 0 0
November 21, 2025 4.05 4.35 4.35 0 0 0 108.00 20.50 20.85 20.85 0 0 0
November 21, 2025 3.65 3.95 3.95 0 20 0 110.00 22.05 22.45 22.45 0 0 0
November 21, 2025 2.83 3.10 3.10 0 0 0 115.00 26.25 26.65 26.65 0 0 0
December 19, 2025 45.65 46.70 46.70 0 30 0 45.00 0.08 0.33 0.33 0 61 0
December 19, 2025 44.70 46.10 46.10 0 0 0 46.00 0.10 0.36 0.36 0 3 0
December 19, 2025 42.70 43.80 43.80 0 0 0 48.00 0.15 0.43 0.43 0 6 0
December 19, 2025 40.80 41.90 41.90 0 0 0 50.00 0.26 0.56 0.56 0 140 0
December 19, 2025 36.55 37.10 37.10 0 14 0 55.00 0.49 0.84 0.84 0 60 0
December 19, 2025 32.05 32.60 32.60 0 4 0 60.00 0.97 1.23 1.23 -0.07 74 22
December 19, 2025 27.70 28.20 28.20 0 22 0 65.00 1.54 1.82 1.82 0 17 0
December 19, 2025 23.60 24.05 24.05 0 305 0 70.00 2.38 2.62 2.62 0 59 0
December 19, 2025 19.85 20.25 20.25 0 27 0 75.00 3.50 3.85 3.85 0 31 0
December 19, 2025 16.45 16.80 16.80 0 142 0 80.00 5.05 5.35 5.35 0 0 0
December 19, 2025 14.00 14.35 14.35 0 15 0 84.00 6.55 6.80 6.80 0 0 0
December 19, 2025 13.40 13.75 13.75 0 75 0 85.00 6.95 7.25 7.25 0 0 0
December 19, 2025 12.85 13.20 13.20 0 0 0 86.00 7.40 7.70 7.70 0 0 0
December 19, 2025 11.80 12.15 12.15 0 10 0 88.00 8.30 8.60 8.60 0 0 0
December 19, 2025 10.80 11.15 11.15 0 119 0 90.00 9.30 9.60 9.60 0 2 0
December 19, 2025 9.90 10.20 10.20 0 44 0 92.00 10.35 10.65 10.65 0 0 0
December 19, 2025 9.00 9.35 9.35 0 83 0 94.00 11.50 11.80 11.80 0 0 0
December 19, 2025 8.60 8.95 8.95 0 0 0 95.00 12.05 12.40 12.40 0 0 0
December 19, 2025 6.85 7.20 7.20 0 147 0 100.00 15.15 16.15 16.15 0 0 0
December 19, 2025 4.25 4.55 4.55 0 3 0 110.00 22.60 22.95 22.95 0 1 0
December 19, 2025 3.35 3.65 3.65 0 0 0 115.00 26.75 27.10 27.10 0 0 0
December 19, 2025 2.67 2.93 2.93 0 16 0 120.00 30.95 31.40 31.40 0 0 0
January 16, 2026 55.30 56.55 56.55 0 110 0 35.00 0.01 0.16 0.16 0 92 0
January 16, 2026 50.45 51.70 51.70 0 20 0 40.00 0.08 0.32 0.32 0 103 0
January 16, 2026 45.90 46.90 46.90 0 13 0 45.00 0.16 0.41 0.41 0 212 0
January 16, 2026 41.15 42.10 42.10 -1.75 164 5 50.00 0.36 0.68 0.68 0 650 0
January 16, 2026 32.35 32.70 32.70 0 832 0 60.00 1.18 1.38 1.38 -0.05 634 15
January 16, 2026 24.05 24.55 24.55 0 121 0 70.00 2.71 2.97 2.97 0 207 0
January 16, 2026 17.00 17.40 17.40 0 182 0 80.00 5.50 5.80 5.80 0 165 0
January 16, 2026 14.05 14.40 14.40 0 111 0 85.00 7.45 7.75 7.75 0 31 0
January 16, 2026 11.45 11.80 11.80 0 555 0 90.00 9.75 10.10 10.10 0 71 0
January 16, 2026 7.50 7.85 7.85 0 94 0 100.00 15.40 16.60 16.60 0 13 0
January 16, 2026 3.05 3.40 3.40 0 351 0 120.00 31.05 32.45 32.45 0 0 0
March 20, 2026 46.60 47.35 47.35 0 15 0 45.00 0.33 0.60 0.60 0 145 0
March 20, 2026 45.20 46.75 46.75 0 6 0 46.00 0.37 0.68 0.68 0 10 0
March 20, 2026 43.45 44.55 44.55 0 0 0 48.00 0.48 0.80 0.80 0 35 0
March 20, 2026 41.60 42.90 42.90 0 48 0 50.00 0.61 0.90 0.90 0 5 0
March 20, 2026 37.40 38.05 38.05 0 22 0 55.00 1.10 1.20 1.20 0 35 0
March 20, 2026 33.10 33.80 33.80 0 2 0 60.00 1.70 1.93 1.93 0 30 0
March 20, 2026 29.00 29.65 29.65 0 36 0 65.00 2.50 2.75 2.75 0 90 0
March 20, 2026 25.20 25.65 25.65 0 18 0 70.00 3.55 3.85 3.85 0 14 0
March 20, 2026 21.65 22.15 22.15 0 28 0 75.00 4.90 5.20 5.20 0 7 0
March 20, 2026 18.50 18.90 18.90 -0.60 25 1 80.00 6.60 6.95 6.95 0 0 0
March 20, 2026 15.60 16.00 16.00 0 0 0 85.00 8.70 9.00 9.00 0 15 0
March 20, 2026 13.10 13.50 13.50 0 1 0 90.00 11.05 11.40 11.40 0 0 0
March 20, 2026 10.90 11.25 11.25 0 1 0 95.00 13.80 14.15 14.15 0 0 0
March 20, 2026 9.00 9.45 9.45 0 0 0 100.00 16.90 17.25 17.25 0 0 0
March 20, 2026 6.15 6.55 6.55 0 30 0 110.00 23.95 24.35 24.35 0 0 0
March 20, 2026 5.05 5.50 5.50 0 0 0 115.00 27.85 28.30 28.30 0 0 0
March 20, 2026 4.20 4.60 4.60 0 14 0 120.00 31.95 32.45 32.45 0 0 0
January 15, 2027 51.60 54.60 54.60 0 28 0 40.00 0.76 1.25 1.25 0 133 0
January 15, 2027 47.15 49.80 49.80 0 12 0 45.00 1.30 1.60 1.60 0 51 0
January 15, 2027 43.20 45.70 45.70 0 9 0 50.00 2.00 2.46 2.46 -0.24 45 10
January 15, 2027 36.30 37.25 37.25 -0.30 506 1 60.00 3.90 4.35 4.35 0 653 0
January 15, 2027 29.60 30.15 30.15 0 137 0 70.00 6.70 7.25 7.25 0 58 0
January 15, 2027 23.75 24.45 24.45 0 171 0 80.00 10.50 11.05 11.05 0 46 0
January 15, 2027 18.90 19.20 19.20 0 232 0 90.00 15.25 15.90 15.90 0 70 0
January 15, 2027 14.90 15.25 15.25 0.25 224 1 100.00 18.45 22.65 22.65 0 0 0
January 15, 2027 9.20 9.95 9.95 0 91 0 120.00 33.70 36.85 36.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.