Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: August 31, 2025 at 3:00 p.m.   (Real-time)

  • Last price: 106.240
  • Net change: -1.900
  • Bid price: 106.000
  • Ask price: 106.400
  • 30-day historical volatility: 35.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 20,877
Volume: 405
Open interest: 10,716
Volume: 283
September 5, 2025 (Weekly) 12.20 12.60 12.60 0 0 0 94.00 0.01 0.24 0.24 0 0 0
September 5, 2025 (Weekly) 11.25 11.65 11.65 0 0 0 95.00 0.01 0.29 0.29 0 0 0
September 5, 2025 (Weekly) 10.25 10.70 10.70 0 21 0 96.00 0.06 0.30 0.30 0 31 0
September 5, 2025 (Weekly) 9.30 9.80 9.80 0 0 0 97.00 0.10 0.36 0.36 0 12 0
September 5, 2025 (Weekly) 8.35 8.85 8.85 0 0 0 98.00 0.16 0.46 0.46 0 32 0
September 5, 2025 (Weekly) 7.50 7.95 7.95 0 20 0 99.00 0.27 0.51 0.51 0 8 0
September 5, 2025 (Weekly) 6.60 7.05 7.05 0 34 3 100.00 0.20 0.63 0.63 0.08 49 15
September 5, 2025 (Weekly) 4.95 5.45 5.45 0 0 0 102.00 0.70 1.00 1.00 0 6 0
September 5, 2025 (Weekly) 3.55 4.00 4.00 0 16 0 104.00 1.24 1.53 1.53 0.70 8 1
September 5, 2025 (Weekly) 2.34 2.74 2.74 -1.37 26 16 106.00 2.02 2.29 2.29 0.95 22 2
September 5, 2025 (Weekly) 1.50 1.78 1.78 -1.08 57 11 108.00 3.10 3.50 3.50 0 2 0
September 5, 2025 (Weekly) 0.86 1.16 1.16 -0.69 163 16 110.00 4.40 4.90 4.90 -1.65 0 2
September 5, 2025 (Weekly) 0.47 0.72 0.72 0 32 3 112.00 5.95 6.45 6.45 0 0 0
September 5, 2025 (Weekly) 0.21 0.50 0.50 0 6 0 114.00 7.75 8.20 8.20 0 0 0
September 5, 2025 (Weekly) 0.09 0.34 0.34 0.79 0 10 116.00 9.60 10.05 10.05 0 0 0
September 5, 2025 (Weekly) 0.01 0.26 0.26 0 10 0 118.00 11.60 12.00 12.00 0 0 0
September 12, 2025 (Weekly) 12.45 12.95 12.95 0 0 0 94.00 0.21 0.44 0.44 0 0 0
September 12, 2025 (Weekly) 11.55 12.05 12.05 0 0 0 95.00 0.28 0.53 0.53 0 1 0
September 12, 2025 (Weekly) 10.65 11.10 11.10 0 0 0 96.00 0.39 0.60 0.60 0 0 0
September 12, 2025 (Weekly) 9.80 10.25 10.25 0 0 0 97.00 0.50 0.71 0.71 0 5 0
September 12, 2025 (Weekly) 8.90 9.40 9.40 0 0 0 98.00 0.64 0.86 0.86 0 6 0
September 12, 2025 (Weekly) 8.10 8.55 8.55 0 0 0 99.00 0.80 1.03 1.03 0 0 0
September 12, 2025 (Weekly) 7.30 7.75 7.75 0 2 0 100.00 0.99 1.23 1.23 0 5 0
September 12, 2025 (Weekly) 5.85 6.20 6.20 0 0 0 102.00 1.49 1.72 1.72 0 2 0
September 12, 2025 (Weekly) 4.50 4.90 4.90 0 3 0 104.00 2.16 2.40 2.40 0.75 0 23
September 12, 2025 (Weekly) 3.40 3.75 3.75 -1.30 26 4 106.00 3.00 3.35 3.35 0 1 0
September 12, 2025 (Weekly) 2.49 2.81 2.81 -0.95 17 9 108.00 4.10 4.45 4.45 0 1 0
September 12, 2025 (Weekly) 1.79 2.06 2.06 -0.73 36 4 110.00 5.35 5.65 5.65 0 36 0
September 12, 2025 (Weekly) 1.28 1.52 1.52 0 56 0 112.00 6.80 7.20 7.20 0 0 0
September 12, 2025 (Weekly) 0.88 1.10 1.10 0.38 14 20 114.00 8.40 8.80 8.80 0 0 0
September 12, 2025 (Weekly) 0.60 0.79 0.79 0.36 16 40 116.00 10.05 10.55 10.55 0 0 0
September 26, 2025 (Weekly) 13.25 13.70 13.70 0 0 0 94.00 0.82 1.09 1.09 0 0 0
September 26, 2025 (Weekly) 12.40 12.90 12.90 0 5 0 95.00 0.97 1.25 1.25 0 5 0
September 26, 2025 (Weekly) 11.55 12.00 12.00 0 0 0 96.00 1.13 1.43 1.43 0 0 0
September 26, 2025 (Weekly) 10.75 11.20 11.20 0 0 0 97.00 1.33 1.62 1.62 0 2 0
September 26, 2025 (Weekly) 9.95 10.45 10.45 0 5 0 98.00 1.54 1.84 1.84 0 8 0
September 26, 2025 (Weekly) 9.20 9.70 9.70 0 0 0 99.00 1.78 2.10 2.10 0 0 0
September 26, 2025 (Weekly) 8.50 8.95 8.95 0 9 0 100.00 2.05 2.37 2.37 0 11 0
September 26, 2025 (Weekly) 7.15 7.55 7.55 0 0 0 102.00 2.68 3.05 3.05 -0.08 16 10
September 26, 2025 (Weekly) 5.90 6.35 6.35 0 0 0 104.00 3.45 3.75 3.75 0 0 0
September 26, 2025 (Weekly) 4.80 5.25 5.25 0 4 0 106.00 4.30 4.70 4.70 0 4 0
September 26, 2025 (Weekly) 3.90 4.30 4.30 -0.65 10 3 108.00 5.35 5.80 5.80 0 1 0
September 26, 2025 (Weekly) 3.15 3.50 3.50 -1.00 31 1 110.00 6.55 7.00 7.00 0 0 0
September 26, 2025 (Weekly) 2.51 2.79 2.79 0 0 0 112.00 7.90 8.35 8.35 0 0 0
September 26, 2025 (Weekly) 1.96 2.25 2.25 0 10 0 114.00 9.35 9.80 9.80 0 0 0
September 26, 2025 (Weekly) 1.54 1.80 1.80 0 0 0 116.00 10.90 11.40 11.40 0 0 0
October 3, 2025 (Weekly) 13.60 14.10 14.10 0 0 0 94.00 1.16 1.37 1.37 0 20 0
October 3, 2025 (Weekly) 12.80 13.20 13.20 0 0 0 95.00 1.33 1.58 1.58 0 0 0
October 3, 2025 (Weekly) 12.00 12.40 12.40 0 0 0 96.00 1.53 1.74 1.74 0 0 0
October 3, 2025 (Weekly) 11.20 11.65 11.65 0 0 0 97.00 1.75 1.96 1.96 0 0 0
October 3, 2025 (Weekly) 10.45 10.90 10.90 0 0 0 98.00 1.98 2.21 2.21 0 0 0
October 3, 2025 (Weekly) 9.75 10.15 10.15 0 0 0 99.00 2.25 2.47 2.47 0 0 0
October 3, 2025 (Weekly) 9.05 9.45 9.45 0 0 0 100.00 2.54 2.77 2.77 0 0 0
October 3, 2025 (Weekly) 7.75 8.10 8.10 0 0 0 102.00 3.20 3.45 3.45 0 15 0
October 3, 2025 (Weekly) 6.55 6.90 6.90 0 10 0 104.00 4.00 4.25 4.25 0 20 0
October 3, 2025 (Weekly) 5.45 5.85 5.85 0 0 0 106.00 4.90 5.15 5.15 0.60 0 15
October 3, 2025 (Weekly) 4.55 4.90 4.90 0 0 15 108.00 5.95 6.20 6.20 0 0 0
October 3, 2025 (Weekly) 3.70 4.05 4.05 0 5 0 110.00 7.15 7.40 7.40 0 0 0
October 3, 2025 (Weekly) 3.00 3.35 3.35 0 0 0 112.00 8.45 8.80 8.80 0 0 0
October 3, 2025 (Weekly) 2.46 2.75 2.75 0 0 0 114.00 9.90 10.25 10.25 0 0 0
October 3, 2025 (Weekly) 1.86 2.30 2.30 0 0 0 116.00 11.20 11.75 11.75 0 0 0
October 10, 2025 (Weekly) 10.75 11.60 11.60 0 0 0 98.00 2.09 2.78 2.78 0 0 0
October 10, 2025 (Weekly) 10.05 10.75 10.75 0 0 0 99.00 2.34 3.05 3.05 0 0 0
October 10, 2025 (Weekly) 9.35 10.00 10.00 0 0 0 100.00 2.64 3.30 3.30 0 0 0
October 10, 2025 (Weekly) 8.00 8.70 8.70 0 0 0 102.00 3.35 4.00 4.00 0 0 0
October 10, 2025 (Weekly) 6.80 7.65 7.65 0 0 0 104.00 4.15 4.85 4.85 0 0 0
October 10, 2025 (Weekly) 5.75 6.60 6.60 0 0 0 106.00 5.10 5.75 5.75 0 0 0
October 10, 2025 (Weekly) 4.80 5.50 5.50 0 0 0 108.00 6.00 6.90 6.90 0 0 0
October 10, 2025 (Weekly) 4.00 4.65 4.65 0 0 0 110.00 7.15 8.00 8.00 0 0 0
October 10, 2025 (Weekly) 3.25 3.95 3.95 0 0 0 112.00 8.55 9.30 9.30 0 0 0
October 10, 2025 (Weekly) 2.65 3.35 3.35 0 0 0 114.00 9.90 10.70 10.70 0 0 0
October 10, 2025 (Weekly) 2.12 2.81 2.81 0 0 0 116.00 11.05 12.15 12.15 0 0 0
September 19, 2025 61.15 61.75 61.75 0 76 0 45.00 0 0.11 0.11 0 89 0
September 19, 2025 59.15 59.75 59.75 0 0 0 47.00 0 0.10 0.10 0 50 0
September 19, 2025 58.15 58.75 58.75 0 45 0 48.00 0 0.10 0.10 0 32 0
September 19, 2025 57.15 57.75 57.75 0 0 0 49.00 0 0.10 0.10 0 10 0
September 19, 2025 56.15 56.75 56.75 0 88 0 50.00 0 0.11 0.11 0 152 0
September 19, 2025 54.20 54.75 54.75 0 10 0 52.00 0 0.10 0.10 0 0 0
September 19, 2025 52.20 52.75 52.75 0 0 0 54.00 0 0.02 0.02 0 14 0
September 19, 2025 51.20 51.75 51.75 0 26 0 55.00 0 0.10 0.10 0 36 0
September 19, 2025 50.20 50.75 50.75 0 10 0 56.00 0 0.10 0.10 0 12 0
September 19, 2025 48.20 48.75 48.75 0 4 0 58.00 0 0.09 0.09 0 9 0
September 19, 2025 46.20 46.75 46.75 0 759 0 60.00 0 0.14 0.14 0 798 0
September 19, 2025 44.20 44.75 44.75 0 18 0 62.00 0 0.09 0.09 0 13 0
September 19, 2025 42.20 42.75 42.75 0 0 0 64.00 0 0.10 0.10 0 20 0
September 19, 2025 41.20 41.75 41.75 0 91 0 65.00 0 0.09 0.09 0 52 0
September 19, 2025 40.25 40.55 40.55 0 6 0 66.00 0 0.10 0.10 0 21 0
September 19, 2025 38.25 38.55 38.55 0 70 0 68.00 0 0.10 0.10 0 0 0
September 19, 2025 36.25 36.55 36.55 5.50 4,698 1 70.00 0 0.13 0.13 0 114 0
September 19, 2025 34.25 34.60 34.60 0 4 0 72.00 0 0.10 0.10 0 5 0
September 19, 2025 32.25 32.60 32.60 0 15 0 74.00 0 0.10 0.10 0 18 0
September 19, 2025 31.25 31.60 31.60 0 88 0 75.00 0 0.10 0.10 0 67 0
September 19, 2025 30.25 30.60 30.60 0 4 0 76.00 0 0.11 0.11 0 14 0
September 19, 2025 28.25 28.60 28.60 0 9 0 78.00 0 0.12 0.12 0 12 0
September 19, 2025 26.30 26.70 26.70 0 663 0 80.00 0.01 0.17 0.17 0 523 0
September 19, 2025 24.25 24.70 24.70 0 15 0 82.00 0.01 0.17 0.17 0 30 0
September 19, 2025 22.25 22.75 22.75 0 22 0 84.00 0.01 0.22 0.22 0 26 0
September 19, 2025 21.35 21.75 21.75 0 98 0 85.00 0.02 0.26 0.26 0 45 0
September 19, 2025 20.45 20.85 20.85 0 600 0 86.00 0.02 0.30 0.30 0 617 0
September 19, 2025 18.45 18.85 18.85 0 17 0 88.00 0.05 0.37 0.37 0 68 0
September 19, 2025 16.55 17.00 17.00 0 128 0 90.00 0.22 0.45 0.45 0 95 0
September 19, 2025 14.65 15.15 15.15 0 52 0 92.00 0.34 0.61 0.61 0 95 0
September 19, 2025 12.90 13.35 13.35 0 62 0 94.00 0.54 0.77 0.77 0 186 0
September 19, 2025 12.00 12.45 12.45 0 49 0 95.00 0.63 0.86 0.86 0 180 0
September 19, 2025 11.10 11.60 11.60 1.10 18 2 96.00 0.79 1.04 1.04 0 141 0
September 19, 2025 10.35 10.80 10.80 0 0 0 97.00 0.96 1.22 1.22 0 1 0
September 19, 2025 9.50 9.95 9.95 0 72 0 98.00 1.14 1.42 1.42 0.25 61 1
September 19, 2025 8.75 9.20 9.20 0 0 0 99.00 1.36 1.62 1.62 0.52 0 10
September 19, 2025 7.95 8.45 8.45 -0.65 124 1 100.00 1.53 1.92 1.92 0 52 0
September 19, 2025 6.60 7.00 7.00 0 9 0 102.00 2.17 2.45 2.45 0.75 0 35
September 19, 2025 5.30 5.75 5.75 0 0 0 104.00 2.90 3.20 3.20 0.02 1 30
September 19, 2025 4.75 5.20 5.20 0 322 0 105.00 3.30 3.70 3.70 0 13 0
September 19, 2025 4.25 4.60 4.60 0 30 0 106.00 3.75 4.05 4.05 0 0 0
September 19, 2025 3.30 3.65 3.65 -0.90 31 45 108.00 4.85 5.10 5.10 0 100 0
September 19, 2025 2.53 2.86 2.86 -0.97 753 2 110.00 6.05 6.45 6.45 0 2 0
September 19, 2025 1.97 2.24 2.24 0 31 0 112.00 7.40 7.80 7.80 0 0 0
September 19, 2025 1.47 1.74 1.74 -0.56 2 40 114.00 8.90 9.35 9.35 0 0 0
September 19, 2025 1.25 1.51 1.51 0 907 0 115.00 9.70 10.15 10.15 2.20 1 1
September 19, 2025 1.01 1.39 1.39 2.00 0 10 116.00 10.35 10.95 10.95 0 0 0
September 19, 2025 0.58 0.80 0.80 0.87 1,223 10 120.00 13.95 14.45 14.45 0 0 0
September 19, 2025 0.21 0.45 0.45 0 41 0 125.00 18.70 19.15 19.15 -4.30 0 45
September 19, 2025 0.01 0.31 0.31 0 21 0 130.00 23.55 24.00 24.00 0 0 0
October 17, 2025 58.30 58.85 58.85 0 0 0 48.00 0 0.10 0.10 0 0 0
October 17, 2025 57.30 57.85 57.85 0 0 0 49.00 0 0.10 0.10 0 0 0
October 17, 2025 56.30 56.85 56.85 0 0 0 50.00 0 0.10 0.10 0 0 0
October 17, 2025 54.05 54.90 54.90 0 0 0 52.00 0 0.10 0.10 0 15 0
October 17, 2025 52.05 52.90 52.90 0 0 0 54.00 0 0.10 0.10 0 0 0
October 17, 2025 50.05 50.90 50.90 0 0 0 56.00 0 0.12 0.12 0 50 0
October 17, 2025 48.35 48.90 48.90 0 0 0 58.00 0 0.10 0.10 0 0 0
October 17, 2025 46.10 46.95 46.95 0 3 0 60.00 0 0.10 0.10 0 0 0
October 17, 2025 44.35 44.95 44.95 0 20 0 62.00 0 0.10 0.10 0 0 0
October 17, 2025 42.10 42.95 42.95 0 3 0 64.00 0 0.11 0.11 0 11 0
October 17, 2025 40.40 40.75 40.75 0 1 0 66.00 0 0.11 0.11 0 10 0
October 17, 2025 38.40 38.75 38.75 0 0 0 68.00 0 0.12 0.12 0 2 0
October 17, 2025 36.40 36.80 36.80 0 65 0 70.00 0.01 0.14 0.14 0 0 0
October 17, 2025 34.40 34.85 34.85 0 40 0 72.00 0.01 0.17 0.17 0 2 0
October 17, 2025 32.50 32.90 32.90 0 19 0 74.00 0.02 0.20 0.20 0 11 0
October 17, 2025 30.50 30.95 30.95 0 0 0 76.00 0.02 0.26 0.26 0 33 0
October 17, 2025 28.60 29.00 29.00 0 9 0 78.00 0.07 0.33 0.33 0 17 0
October 17, 2025 26.65 27.10 27.10 0 70 0 80.00 0.14 0.42 0.42 0 28 0
October 17, 2025 24.75 25.20 25.20 0 0 0 82.00 0.23 0.53 0.53 0 4 0
October 17, 2025 22.90 23.35 23.35 0 15 0 84.00 0.41 0.62 0.62 0 17 0
October 17, 2025 21.05 21.55 21.55 0 3 0 86.00 0.56 0.79 0.79 0 11 0
October 17, 2025 19.25 19.75 19.75 0 0 0 88.00 0.75 1.00 1.00 0 23 0
October 17, 2025 17.60 18.00 18.00 0 37 0 90.00 1.00 1.20 1.20 0 95 0
October 17, 2025 15.85 16.30 16.30 0 11 0 92.00 1.32 1.53 1.53 0.25 1 1
October 17, 2025 14.25 14.65 14.65 0 23 0 94.00 1.69 1.89 1.89 0 44 0
October 17, 2025 12.75 13.10 13.10 0 13 0 96.00 2.13 2.34 2.34 0 0 0
October 17, 2025 11.30 11.65 11.65 0 11 0 98.00 2.66 2.92 2.92 0 28 0
October 17, 2025 9.95 10.25 10.25 0 46 0 100.00 3.25 3.50 3.50 0.68 33 22
October 17, 2025 8.65 9.00 9.00 0 11 0 102.00 4.00 4.25 4.25 0 5 0
October 17, 2025 7.50 7.80 7.80 0 18 0 104.00 4.80 5.05 5.05 0 16 0
October 17, 2025 6.95 7.30 7.30 -0.65 59 6 105.00 5.25 5.50 5.50 0 26 0
October 17, 2025 6.45 6.75 6.75 -1.15 44 12 106.00 5.75 6.00 6.00 0 21 0
October 17, 2025 5.45 5.80 5.80 -0.70 38 8 108.00 6.80 7.05 7.05 0 20 0
October 17, 2025 4.65 4.95 4.95 -1.00 82 26 110.00 8.00 8.20 8.20 -0.30 72 1
October 17, 2025 3.00 3.35 3.35 0.45 69 2 115.00 11.30 11.55 11.55 0 1 0
October 17, 2025 1.91 2.10 2.10 0 90 0 120.00 15.20 15.60 15.60 0 0 0
October 17, 2025 1.20 1.45 1.45 0 47 0 125.00 19.45 19.95 19.95 0 0 0
October 17, 2025 0.71 0.98 0.98 0 72 0 130.00 24.00 24.50 24.50 0 0 0
November 21, 2025 42.30 43.25 43.25 0 0 0 64.00 0.01 0.21 0.21 0 18 0
November 21, 2025 40.55 41.30 41.30 0 9 0 66.00 0.02 0.26 0.26 0 10 0
November 21, 2025 38.70 39.20 39.20 0 23 0 68.00 0.05 0.32 0.32 0 9 0
November 21, 2025 36.70 37.30 37.30 0 0 0 70.00 0.10 0.39 0.39 0 30 0
November 21, 2025 34.80 35.40 35.40 0 3 0 72.00 0.17 0.48 0.48 0 23 0
November 21, 2025 32.90 33.55 33.55 0 0 0 74.00 0.25 0.59 0.59 0 14 0
November 21, 2025 31.05 31.65 31.65 0 4 0 76.00 0.36 0.72 0.72 0 10 0
November 21, 2025 29.20 29.80 29.80 0 0 0 78.00 0.58 0.85 0.85 0 62 0
November 21, 2025 27.40 28.00 28.00 0 3 0 80.00 0.72 1.01 1.01 0 36 0
November 21, 2025 25.60 26.25 26.25 0 16 0 82.00 0.92 1.24 1.24 0 32 0
November 21, 2025 23.90 24.45 24.45 0 1 0 84.00 1.19 1.46 1.46 0 13 0
November 21, 2025 22.20 22.75 22.75 0 47 0 86.00 1.47 1.74 1.74 0 30 0
November 21, 2025 20.60 21.10 21.10 0 0 0 88.00 1.80 2.07 2.07 0 12 0
November 21, 2025 18.95 19.45 19.45 0 13 0 90.00 2.20 2.48 2.48 0.31 24 20
November 21, 2025 17.40 17.95 17.95 0 20 0 92.00 2.64 2.93 2.93 0 20 0
November 21, 2025 16.10 16.50 16.50 0 9 0 94.00 3.15 3.45 3.45 0 10 0
November 21, 2025 14.70 15.05 15.05 0 25 0 96.00 3.70 4.05 4.05 0 11 0
November 21, 2025 13.40 13.70 13.70 0 0 0 98.00 4.35 4.70 4.70 0 30 0
November 21, 2025 12.15 12.45 12.45 0 22 0 100.00 5.10 5.45 5.45 0.80 0 1
November 21, 2025 10.95 11.30 11.30 0 14 0 102.00 5.90 6.25 6.25 0 0 0
November 21, 2025 9.85 10.20 10.20 0 17 0 104.00 6.80 7.15 7.15 0 1 0
November 21, 2025 9.30 9.65 9.65 0 35 0 105.00 7.30 7.65 7.65 0 30 0
November 21, 2025 8.85 9.15 9.15 0 100 0 106.00 7.80 8.15 8.15 0 12 0
November 21, 2025 7.90 8.20 8.20 0 43 0 108.00 8.85 9.20 9.20 0 12 0
November 21, 2025 7.00 7.35 7.35 -0.80 69 1 110.00 9.95 10.45 10.45 0 12 0
November 21, 2025 5.20 5.55 5.55 0 27 0 115.00 13.15 13.50 13.50 0 10 0
November 21, 2025 3.75 4.20 4.20 0 16 0 120.00 16.80 17.10 17.10 0 0 0
November 21, 2025 2.76 3.15 3.15 0 38 0 125.00 20.75 21.10 21.10 0 5 0
November 21, 2025 2.01 2.36 2.36 0 32 0 130.00 25.05 25.55 25.55 0 0 0
December 19, 2025 61.40 62.20 62.20 0 30 0 45.00 0 0.11 0.11 0 61 0
December 19, 2025 60.40 61.25 61.25 0 0 0 46.00 0 0.11 0.11 0 3 0
December 19, 2025 58.45 59.25 59.25 0 0 0 48.00 0 0.11 0.11 0 6 0
December 19, 2025 56.45 57.30 57.30 0 0 0 50.00 0 0.13 0.13 0 141 0
December 19, 2025 51.55 52.35 52.35 0 14 0 55.00 0.02 0.17 0.17 0 49 0
December 19, 2025 46.65 47.40 47.40 0 4 0 60.00 0.06 0.27 0.27 0 74 0
December 19, 2025 41.65 42.55 42.55 0 12 0 65.00 0.17 0.39 0.39 0 27 0
December 19, 2025 36.80 37.55 37.55 0 220 0 70.00 0.35 0.62 0.62 0 69 0
December 19, 2025 32.25 33.00 33.00 0 22 0 75.00 0.67 0.97 0.97 -0.04 37 1
December 19, 2025 27.80 28.55 28.55 0 141 0 80.00 1.15 1.49 1.49 0 49 0
December 19, 2025 24.45 25.05 25.05 0 15 0 84.00 1.74 2.03 2.03 0 53 0
December 19, 2025 23.65 24.20 24.20 0 75 0 85.00 1.91 2.21 2.21 0 193 0
December 19, 2025 22.85 23.45 23.45 0 0 0 86.00 2.08 2.38 2.38 0 149 0
December 19, 2025 21.25 21.80 21.80 0 10 0 88.00 2.51 2.83 2.83 0 12 0
December 19, 2025 19.75 20.30 20.30 0 122 0 90.00 2.95 3.30 3.30 0 32 0
December 19, 2025 18.40 18.80 18.80 0 21 0 92.00 3.45 3.85 3.85 0 2 0
December 19, 2025 17.00 17.40 17.40 0 83 0 94.00 4.00 4.45 4.45 0 0 0
December 19, 2025 16.30 16.70 16.70 0 91 0 95.00 4.35 4.75 4.75 0 12 0
December 19, 2025 15.55 16.05 16.05 0 20 0 96.00 4.65 5.05 5.05 0 2 0
December 19, 2025 14.35 14.75 14.75 0 7 0 98.00 5.35 5.80 5.80 0 0 0
December 19, 2025 13.10 13.60 13.60 0 152 0 100.00 5.90 6.60 6.60 0.60 25 3
December 19, 2025 10.50 10.85 10.85 0 92 0 105.00 8.40 8.80 8.80 0 0 0
December 19, 2025 8.10 8.60 8.60 -1.00 49 12 110.00 11.10 11.50 11.50 0 2 0
December 19, 2025 6.35 6.75 6.75 0 38 0 115.00 14.25 14.65 14.65 0 0 0
December 19, 2025 4.80 5.30 5.30 0 66 0 120.00 17.80 18.15 18.15 0 6 0
December 19, 2025 3.65 4.10 4.10 0 135 0 125.00 21.65 22.00 22.00 0 0 0
December 19, 2025 2.80 3.20 3.20 0 86 0 130.00 25.70 26.15 26.15 0 0 0
January 16, 2026 71.25 72.20 72.20 0 130 0 35.00 0 0.11 0.11 0 92 0
January 16, 2026 66.30 67.25 67.25 0 20 0 40.00 0 0.17 0.17 0 103 0
January 16, 2026 61.35 62.30 62.30 0 13 0 45.00 0 0.11 0.11 0 202 0
January 16, 2026 56.45 57.40 57.40 0 164 0 50.00 0 0.18 0.18 0 641 0
January 16, 2026 46.70 47.25 47.25 0 844 0 60.00 0.11 0.38 0.38 0 613 0
January 16, 2026 37.15 38.00 38.00 0 121 0 70.00 0.50 0.91 0.91 0 205 0
January 16, 2026 28.35 29.10 29.10 0 138 0 80.00 1.60 1.88 1.88 0 176 0
January 16, 2026 24.30 25.00 25.00 0 107 0 85.00 2.46 2.78 2.78 -0.60 54 20
January 16, 2026 20.70 21.15 21.15 0 547 0 90.00 3.60 4.00 4.00 0 120 0
January 16, 2026 19.30 19.70 19.70 0 13 0 92.00 4.15 4.55 4.55 0 40 0
January 16, 2026 17.90 18.35 18.35 0 10 0 94.00 4.75 5.15 5.15 0 23 0
January 16, 2026 16.65 17.05 17.05 0 10 0 96.00 5.40 5.85 5.85 0 2 0
January 16, 2026 15.40 15.80 15.80 0 1 0 98.00 6.15 6.60 6.60 0 0 0
January 16, 2026 14.10 14.65 14.65 0 121 0 100.00 6.65 7.45 7.45 0 44 0
January 16, 2026 11.55 11.95 11.95 0 12 0 105.00 9.25 9.70 9.70 0 1 0
January 16, 2026 9.30 9.70 9.70 0.70 67 1 110.00 11.95 12.40 12.40 0 0 0
January 16, 2026 7.40 7.80 7.80 0 18 0 115.00 15.10 15.50 15.50 0 30 0
January 16, 2026 5.90 6.35 6.35 0 133 0 120.00 18.15 19.20 19.20 0 0 0
January 16, 2026 4.60 5.05 5.05 0 42 0 125.00 22.30 22.85 22.85 0 25 0
January 16, 2026 3.60 4.05 4.05 0 54 0 130.00 26.30 26.75 26.75 0 25 0
January 16, 2026 2.25 2.62 2.62 -0.36 11 30 140.00 34.55 35.55 35.55 0 3 0
February 20, 2026 21.55 22.35 22.35 0 0 0 90.00 4.40 4.90 4.90 0 0 0
February 20, 2026 20.35 21.00 21.00 0 0 0 92.00 5.00 5.50 5.50 0 0 0
February 20, 2026 19.10 19.70 19.70 0 0 0 94.00 5.65 6.20 6.20 0 0 0
February 20, 2026 17.85 18.35 18.35 0 0 0 96.00 6.35 6.85 6.85 0 0 0
February 20, 2026 16.50 17.20 17.20 0 0 0 98.00 7.15 7.75 7.75 0 0 0
February 20, 2026 15.50 16.00 16.00 0 0 0 100.00 7.95 8.55 8.55 0.40 0 2
February 20, 2026 12.85 13.45 13.45 0 0 0 105.00 10.35 10.90 10.90 0 0 0
February 20, 2026 10.60 11.10 11.10 0 0 0 110.00 13.05 13.70 13.70 0 0 0
February 20, 2026 8.65 9.20 9.20 -0.80 0 5 115.00 16.10 16.80 16.80 0 0 0
February 20, 2026 7.05 7.65 7.65 0 0 0 120.00 19.50 20.15 20.15 0 0 0
February 20, 2026 5.75 6.40 6.40 0 0 0 125.00 23.15 23.85 23.85 0 0 0
February 20, 2026 4.70 5.30 5.30 0 0 0 130.00 26.65 27.85 27.85 0 0 0
March 20, 2026 61.50 62.80 62.80 0 15 0 45.00 0.01 0.18 0.18 0 145 0
March 20, 2026 60.55 61.80 61.80 0 6 0 46.00 0.01 0.20 0.20 0 10 0
March 20, 2026 58.65 59.85 59.85 0 0 0 48.00 0.01 0.25 0.25 0 35 0
March 20, 2026 56.65 57.90 57.90 0 63 0 50.00 0.02 0.25 0.25 0 5 0
March 20, 2026 51.90 53.05 53.05 0 22 0 55.00 0.16 0.49 0.49 0 65 0
March 20, 2026 46.90 48.35 48.35 0 1 0 60.00 0.35 0.76 0.76 0 99 0
March 20, 2026 42.30 43.70 43.70 0 36 0 65.00 0.61 1.09 1.09 0 100 0
March 20, 2026 38.10 39.05 39.05 0 18 0 70.00 1.12 1.49 1.49 0 149 0
March 20, 2026 33.75 34.75 34.75 0 29 0 75.00 1.71 2.09 2.09 0 161 0
March 20, 2026 29.70 30.60 30.60 0 35 0 80.00 2.58 2.97 2.97 0 29 0
March 20, 2026 25.95 26.70 26.70 0 10 0 85.00 3.65 4.15 4.15 0 38 0
March 20, 2026 22.40 23.15 23.15 0 1 0 90.00 5.00 5.55 5.55 0 0 0
March 20, 2026 19.25 19.85 19.85 0 63 0 95.00 6.70 7.25 7.25 0.15 2 3
March 20, 2026 16.30 16.95 16.95 0 14 0 100.00 8.75 9.30 9.30 0 2 0
March 20, 2026 11.50 12.15 12.15 0 68 0 110.00 13.85 14.40 14.40 0 12 0
March 20, 2026 9.60 10.25 10.25 0 1,018 0 115.00 16.90 17.55 17.55 0 0 0
March 20, 2026 8.00 8.65 8.65 0 58 0 120.00 20.25 20.90 20.90 0 0 0
March 20, 2026 6.55 7.20 7.20 0 27 0 125.00 23.85 24.50 24.50 0 0 0
March 20, 2026 5.50 6.10 6.10 0 22 0 130.00 27.70 28.40 28.40 0 0 0
March 20, 2026 3.75 4.30 4.30 1.35 13 19 140.00 35.50 36.90 36.90 0 0 0
June 19, 2026 31.45 32.45 32.45 0 68 0 80.00 3.75 4.10 4.10 0.20 97 4
June 19, 2026 27.80 28.95 28.95 0 8 0 85.00 5.05 5.50 5.50 0 14 0
June 19, 2026 24.45 25.70 25.70 0 95 0 90.00 6.60 7.30 7.30 0 1 0
June 19, 2026 21.45 22.55 22.55 0 8 0 95.00 8.40 9.30 9.30 0 6 0
June 19, 2026 18.70 19.80 19.80 0 21 0 100.00 10.55 11.55 11.55 0 2 0
June 19, 2026 14.00 15.10 15.10 0 15 0 110.00 15.70 16.75 16.75 0 11 0
June 19, 2026 10.40 11.45 11.45 0 10 0 120.00 22.00 23.05 23.05 0 0 0
June 19, 2026 7.65 8.70 8.70 0 2 0 130.00 29.25 30.35 30.35 0 0 0
June 19, 2026 5.60 6.65 6.65 0 19 0 140.00 36.75 39.05 39.05 0 0 0
January 15, 2027 66.90 69.35 69.35 0 28 0 40.00 0.21 0.70 0.70 0 133 0
January 15, 2027 62.30 64.75 64.75 0 12 0 45.00 0.46 0.80 0.80 0 42 0
January 15, 2027 57.80 60.25 60.25 0 4 0 50.00 0.82 1.10 1.10 0 29 0
January 15, 2027 49.20 51.40 51.40 0 506 0 60.00 1.98 2.65 2.65 -0.20 593 2
January 15, 2027 41.35 42.70 42.70 -2.10 165 1 70.00 3.85 4.45 4.45 0 85 0
January 15, 2027 34.90 36.30 36.30 0 171 0 80.00 6.40 6.80 6.80 0.10 93 2
January 15, 2027 28.65 29.40 29.40 0 225 0 90.00 9.80 10.30 10.30 0.10 88 2
January 15, 2027 23.45 24.00 24.00 -1.00 307 1 100.00 13.55 15.30 15.30 0 30 0
January 15, 2027 15.25 16.25 16.25 -0.30 86 4 120.00 24.65 26.80 26.80 0 0 0
January 15, 2027 9.90 10.40 10.40 -1.30 42 11 140.00 38.75 41.50 41.50 0 0 0
January 21, 2028 38.60 41.50 41.50 0 0 0 80.00 7.90 11.80 11.80 -2.15 56 9
January 21, 2028 33.15 36.10 36.10 0 2 0 90.00 11.70 16.15 16.15 0 0 0
January 21, 2028 28.60 32.45 32.45 0 20 0 100.00 16.35 21.20 21.20 0 0 0
January 21, 2028 20.85 23.70 23.70 0 2 0 120.00 27.65 32.65 32.65 0 0 0
January 21, 2028 15.05 19.30 19.30 0 1 0 140.00 42.00 46.50 46.50 0 5 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.