Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: May 8, 2026 at 9:36 p.m.   (Real-time)

  • Last price: 159.980
  • Net change: -2.180
  • Bid price: 159.600
  • Ask price: 160.020
  • 30-day historical volatility: 53.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 19,172
Volume: 223
Open interest: 13,976
Volume: 199
May 8, 2026 (Weekly) 0 0 26.55 0 0 0 134.00 0 0 0.49 0 0 0
May 8, 2026 (Weekly) 0 0 24.55 0 0 0 136.00 0 0 0.49 0 10 0
May 8, 2026 (Weekly) 0 0 22.55 0 0 0 138.00 0 0 0.49 0 0 0
May 8, 2026 (Weekly) 0 0 20.50 0 1 0 140.00 0 0 0.49 0 8 0
May 8, 2026 (Weekly) 0 0 18.50 0 0 0 142.00 0 0 0.49 0 0 0
May 8, 2026 (Weekly) 0 0 16.50 0 1 1 144.00 0 0 0.49 0 3 0
May 8, 2026 (Weekly) 0 0 14.50 0 0 0 146.00 0 0 0.49 -0.11 61 3
May 8, 2026 (Weekly) 0 0 12.50 0 0 0 148.00 0 0 0.49 0 21 0
May 8, 2026 (Weekly) 0 0 10.30 0 2 0 150.00 0 0 0.49 -0.47 139 15
May 8, 2026 (Weekly) 0 0 8.30 0 10 0 152.00 0 0 0.49 0 3 0
May 8, 2026 (Weekly) 0 0 6.35 0 2 1 154.00 0 0 0.49 -0.46 33 10
May 8, 2026 (Weekly) 0 0 4.15 -2.00 2 12 156.00 0 0 0.49 -0.50 42 36
May 8, 2026 (Weekly) 0 0 2.10 -2.65 18 11 158.00 0 0 0.49 0 17 0
May 8, 2026 (Weekly) 0 0 0.49 -3.48 24 45 160.00 0 0 0.49 -1.22 32 16
May 8, 2026 (Weekly) 0 0 0.49 -2.20 11 12 162.00 0 0 2.40 0.35 44 1
May 8, 2026 (Weekly) 0 0 0.49 0 62 0 164.00 0 0 4.55 -0.78 11 11
May 8, 2026 (Weekly) 0 0 0.49 -0.75 46 14 166.00 0 0 6.55 0 15 1
May 8, 2026 (Weekly) 0 0 0.49 -0.57 88 2 168.00 0 0 8.55 0 3 1
May 8, 2026 (Weekly) 0 0 0.49 -0.39 115 8 170.00 0 0 10.55 0 1 1
May 8, 2026 (Weekly) 0 0 0.49 -0.45 132 16 172.00 0 0 12.95 0 0 0
May 8, 2026 (Weekly) 0 0 0.49 0 42 0 174.00 0 0 14.90 0 0 0
May 8, 2026 (Weekly) 0 0 0.49 0 36 0 176.00 0 0 16.90 0 0 0
May 8, 2026 (Weekly) 0 0 0.49 0 4 0 178.00 0 0 18.90 0 0 0
May 8, 2026 (Weekly) 0 0 0.49 0 22 0 180.00 0 0 20.90 0 0 0
May 22, 2026 (Weekly) 16.55 18.10 18.10 0 0 1 144.00 1.20 1.56 1.56 0 26 0
May 22, 2026 (Weekly) 14.85 16.45 16.45 0 0 0 146.00 1.50 1.87 1.87 0 0 0
May 22, 2026 (Weekly) 13.35 14.85 14.85 0 0 0 148.00 1.90 2.30 2.30 0 3 0
May 22, 2026 (Weekly) 11.85 13.35 13.35 0 0 0 150.00 2.32 2.91 2.91 0 16 0
May 22, 2026 (Weekly) 10.45 11.95 11.95 0 0 0 152.00 2.90 3.40 3.40 0 11 0
May 22, 2026 (Weekly) 9.45 10.25 10.25 0 0 0 154.00 3.60 4.10 4.10 0.10 3 1
May 22, 2026 (Weekly) 8.20 9.00 9.00 0 0 0 156.00 4.30 4.90 4.90 0 13 0
May 22, 2026 (Weekly) 7.00 7.90 7.90 0 10 0 158.00 5.10 5.75 5.75 0.50 11 1
May 22, 2026 (Weekly) 6.00 6.85 6.85 0 7 0 160.00 6.00 6.85 6.85 0.25 1 1
May 22, 2026 (Weekly) 5.20 5.75 5.75 -1.80 6 2 162.00 7.00 7.95 7.95 0 5 0
May 22, 2026 (Weekly) 4.40 4.90 4.90 0 0 0 164.00 8.20 9.05 9.05 0 0 0
May 22, 2026 (Weekly) 3.70 4.20 4.20 -1.25 32 3 166.00 9.50 10.30 10.30 0 0 0
May 22, 2026 (Weekly) 3.00 3.55 3.55 0 1 0 168.00 10.55 12.15 12.15 -0.30 0 10
May 22, 2026 (Weekly) 2.50 3.05 3.05 0.05 2 1 170.00 12.05 13.60 13.60 0 5 0
May 22, 2026 (Weekly) 2.10 2.54 2.54 0 18 0 172.00 13.55 15.15 15.15 0 10 0
May 22, 2026 (Weekly) 1.70 2.11 2.11 0 35 0 174.00 15.25 16.65 16.65 0 0 0
May 22, 2026 (Weekly) 1.40 1.79 1.79 0 21 0 176.00 16.85 18.45 18.45 0 0 0
May 22, 2026 (Weekly) 1.10 1.52 1.52 0 6 0 178.00 18.65 20.05 20.05 0 0 0
May 22, 2026 (Weekly) 0.90 1.30 1.30 0 39 0 180.00 20.30 21.95 21.95 0 0 0
May 29, 2026 (Weekly) 15.90 17.45 17.45 0 0 0 146.00 2.31 3.00 3.00 0 0 0
May 29, 2026 (Weekly) 14.35 16.00 16.00 0 0 0 148.00 2.81 3.40 3.40 0 0 0
May 29, 2026 (Weekly) 12.95 14.55 14.55 0 0 0 150.00 3.45 3.95 3.95 0 6 0
May 29, 2026 (Weekly) 11.55 13.20 13.20 0 0 0 152.00 4.10 4.65 4.65 0 3 0
May 29, 2026 (Weekly) 10.35 11.95 11.95 0 0 0 154.00 4.80 5.40 5.40 0 5 0
May 29, 2026 (Weekly) 9.60 10.40 10.40 0 0 0 156.00 5.45 6.40 6.40 0 3 0
May 29, 2026 (Weekly) 8.50 9.30 9.30 0 0 0 158.00 6.35 7.20 7.20 0 3 0
May 29, 2026 (Weekly) 7.35 8.25 8.25 0 0 0 160.00 7.35 8.20 8.20 0 12 0
May 29, 2026 (Weekly) 6.45 7.35 7.35 0 0 0 162.00 8.45 9.30 9.30 0 0 0
May 29, 2026 (Weekly) 5.55 6.25 6.25 -1.80 1 1 164.00 9.55 10.35 10.35 0 0 0
May 29, 2026 (Weekly) 5.00 5.60 5.60 0 10 0 166.00 10.45 12.00 12.00 0 0 0
May 29, 2026 (Weekly) 4.35 4.95 4.95 0 3 0 168.00 11.75 13.30 13.30 0 0 0
May 29, 2026 (Weekly) 3.65 4.25 4.25 0 23 0 170.00 13.15 14.70 14.70 0 2 0
May 29, 2026 (Weekly) 3.15 3.70 3.70 0 0 0 172.00 14.65 16.25 16.25 0 0 0
May 29, 2026 (Weekly) 2.61 3.25 3.25 0 12 0 174.00 16.15 17.75 17.75 0 0 0
May 29, 2026 (Weekly) 2.21 2.89 2.89 0 0 0 176.00 17.75 19.25 19.25 0 0 0
May 29, 2026 (Weekly) 2.03 2.39 2.39 0 0 0 178.00 19.35 20.90 20.90 0 0 0
May 29, 2026 (Weekly) 1.72 2.09 2.09 0 32 0 180.00 20.55 23.20 23.20 0 0 0
June 5, 2026 (Weekly) 17.00 18.55 18.55 0 0 0 146.00 3.35 3.95 3.95 0 0 0
June 5, 2026 (Weekly) 15.55 17.15 17.15 0 0 0 148.00 3.90 4.50 4.50 0 24 0
June 5, 2026 (Weekly) 14.15 15.80 15.80 0 0 0 150.00 4.50 5.15 5.15 0.20 17 3
June 5, 2026 (Weekly) 12.85 14.50 14.50 0 0 0 152.00 5.15 5.85 5.85 -0.10 0 1
June 5, 2026 (Weekly) 11.65 13.25 13.25 0 0 0 154.00 5.85 6.80 6.80 -0.30 0 6
June 5, 2026 (Weekly) 10.45 12.10 12.10 0 0 0 156.00 6.75 7.65 7.65 0 0 0
June 5, 2026 (Weekly) 9.70 10.65 10.65 -1.60 0 2 158.00 7.65 8.55 8.55 0 0 0
June 5, 2026 (Weekly) 8.75 9.60 9.60 0 1 0 160.00 8.65 9.55 9.55 0 2 0
June 5, 2026 (Weekly) 7.80 8.75 8.75 0 0 0 162.00 9.65 10.55 10.55 0 0 0
June 5, 2026 (Weekly) 7.00 7.85 7.85 0 81 0 164.00 10.45 12.15 12.15 0 0 0
June 5, 2026 (Weekly) 6.20 7.10 7.10 0 81 0 166.00 11.65 13.20 13.20 0 0 0
June 5, 2026 (Weekly) 5.35 6.35 6.35 0 383 0 168.00 12.90 14.50 14.50 0 0 0
June 5, 2026 (Weekly) 4.95 5.50 5.50 0 1 0 170.00 14.25 15.90 15.90 0 0 0
June 5, 2026 (Weekly) 4.35 4.95 4.95 0 91 0 172.00 15.65 17.25 17.25 0 0 0
June 5, 2026 (Weekly) 3.80 4.40 4.40 0 81 0 174.00 17.15 18.85 18.85 0 0 0
June 5, 2026 (Weekly) 3.25 3.85 3.85 0 0 0 176.00 18.65 20.20 20.20 0 0 0
June 5, 2026 (Weekly) 2.81 3.45 3.45 0 0 0 178.00 20.25 21.85 21.85 0 0 0
June 5, 2026 (Weekly) 2.41 3.05 3.05 0 2 0 180.00 21.55 23.90 23.90 0 0 0
June 12, 2026 (Weekly) 17.85 19.45 19.45 -2.50 0 1 146.00 4.10 4.75 4.75 0 2 0
June 12, 2026 (Weekly) 16.45 18.10 18.10 0 0 0 148.00 4.80 5.40 5.40 0.05 0 3
June 12, 2026 (Weekly) 15.15 16.75 16.75 0 0 0 150.00 5.35 6.30 6.30 0 3 0
June 12, 2026 (Weekly) 13.95 15.55 15.55 0 0 0 152.00 6.05 6.95 6.95 0 0 0
June 12, 2026 (Weekly) 12.75 14.35 14.35 0 0 0 154.00 6.85 7.75 7.75 0 0 0
June 12, 2026 (Weekly) 11.50 13.25 13.25 0 0 0 156.00 7.75 8.65 8.65 0 0 0
June 12, 2026 (Weekly) 10.45 12.20 12.20 0 0 0 158.00 8.60 9.60 9.60 0 0 0
June 12, 2026 (Weekly) 9.85 10.80 10.80 0 0 0 160.00 9.60 10.60 10.60 0 0 0
June 12, 2026 (Weekly) 8.95 9.85 9.85 0 0 0 162.00 10.40 12.15 12.15 0 0 0
June 12, 2026 (Weekly) 8.10 8.95 8.95 0 0 0 164.00 11.50 13.25 13.25 0 0 0
June 12, 2026 (Weekly) 7.35 8.15 8.15 0 0 0 166.00 12.75 14.35 14.35 0 1 0
June 12, 2026 (Weekly) 6.60 7.45 7.45 0 0 0 168.00 14.00 15.65 15.65 0 0 0
June 12, 2026 (Weekly) 6.00 6.75 6.75 -1.50 8 1 170.00 15.35 16.95 16.95 0 0 0
June 12, 2026 (Weekly) 5.40 6.20 6.20 0 3 0 172.00 16.70 18.35 18.35 0 0 0
June 12, 2026 (Weekly) 4.80 5.35 5.35 0 0 0 174.00 18.15 19.75 19.75 0 0 0
June 12, 2026 (Weekly) 4.30 4.85 4.85 0 0 0 176.00 19.65 21.25 21.25 0 0 0
June 26, 2026 (Weekly) 14.45 16.15 16.15 0 0 0 154.00 8.40 9.45 9.45 0 0 0
June 26, 2026 (Weekly) 13.40 15.05 15.05 0 0 0 156.00 9.30 10.35 10.35 0 0 0
June 26, 2026 (Weekly) 12.45 14.05 14.05 0 0 0 158.00 10.30 11.35 11.35 0 0 0
June 26, 2026 (Weekly) 11.35 13.05 13.05 0 0 0 160.00 11.05 12.75 12.75 0 5 0
June 26, 2026 (Weekly) 10.45 12.05 12.05 0 0 0 162.00 12.10 13.75 13.75 0 0 0
June 26, 2026 (Weekly) 9.95 10.85 10.85 0 0 0 164.00 13.30 14.85 14.85 0 0 0
June 26, 2026 (Weekly) 9.15 9.95 9.95 0 0 0 166.00 14.45 16.05 16.05 0 0 0
June 26, 2026 (Weekly) 8.30 9.15 9.15 0 0 0 168.00 15.65 17.25 17.25 0 0 0
June 26, 2026 (Weekly) 7.65 8.45 8.45 0 0 0 170.00 17.00 18.55 18.55 0 0 0
June 26, 2026 (Weekly) 6.90 7.75 7.75 0 0 0 172.00 18.30 19.85 19.85 0 0 0
June 26, 2026 (Weekly) 6.40 7.15 7.15 0 0 0 174.00 19.65 21.25 21.25 0 0 0
June 26, 2026 (Weekly) 5.80 6.65 6.65 0 0 0 176.00 20.60 23.15 23.15 0 0 0
May 15, 2026 61.60 66.10 66.10 0 40 0 96.00 0 0.50 0.50 0 34 0
May 15, 2026 59.60 64.10 64.10 0 0 0 98.00 0 0.50 0.50 0 11 0
May 15, 2026 57.65 62.15 62.15 0 0 0 100.00 0 0.50 0.50 0 95 0
May 15, 2026 52.65 57.15 57.15 0 0 0 105.00 0 0.50 0.50 0 67 0
May 15, 2026 48.65 51.15 51.15 0 5 0 110.00 0 0.49 0.49 0 57 0
May 15, 2026 43.65 46.15 46.15 0 0 0 115.00 0 0.49 0.49 0 61 0
May 15, 2026 38.65 41.15 41.15 0 6 0 120.00 0 0.49 0.49 0 40 0
May 15, 2026 33.75 36.15 36.15 0 2 0 125.00 0 0.49 0.49 0 15 0
May 15, 2026 28.65 31.20 31.20 0 20 0 130.00 0.02 0.49 0.49 0 12 0
May 15, 2026 23.75 26.25 26.25 0 24 0 135.00 0.02 0.50 0.50 0 71 0
May 15, 2026 19.40 20.95 20.95 0 25 0 140.00 0.16 0.50 0.50 0 684 0
May 15, 2026 14.80 16.15 16.15 0 32 0 145.00 0.45 0.80 0.80 0 88 0
May 15, 2026 13.95 15.35 15.35 0 0 0 146.00 0.54 0.90 0.90 0 0 0
May 15, 2026 12.10 13.55 13.55 0 0 0 148.00 0.80 1.10 1.10 -0.17 10 1
May 15, 2026 10.45 12.05 12.05 0 43 0 150.00 1.10 1.50 1.50 -0.19 430 10
May 15, 2026 9.35 9.95 9.95 0 0 0 152.00 1.50 1.90 1.90 0 37 0
May 15, 2026 7.90 8.55 8.55 0 0 1 154.00 2.06 2.40 2.40 0 5 0
May 15, 2026 7.20 7.85 7.85 0 78 0 155.00 2.24 2.89 2.89 0.11 32 13
May 15, 2026 6.50 7.25 7.25 0 0 0 156.00 2.60 3.15 3.15 0 12 0
May 15, 2026 5.30 5.95 5.95 -2.35 3 5 158.00 3.35 3.95 3.95 -0.35 2 30
May 15, 2026 4.25 4.90 4.90 -2.35 104 8 160.00 4.35 4.75 4.75 0.35 37 3
May 15, 2026 3.35 3.85 3.85 -1.55 11 11 162.00 5.20 6.25 6.25 0 20 0
May 15, 2026 2.60 3.05 3.05 0 32 0 164.00 6.55 7.35 7.35 0 1 1
May 15, 2026 2.26 2.89 2.89 -1.40 105 26 165.00 7.20 8.05 8.05 0 40 0
May 15, 2026 2.07 2.39 2.39 0 53 0 166.00 7.95 8.75 8.75 0 42 1
May 15, 2026 1.65 1.80 1.80 0 1,236 0 168.00 9.45 10.15 10.15 0 0 1
May 15, 2026 1.15 1.49 1.49 -1.21 255 10 170.00 10.70 12.15 12.15 0 15 1
May 15, 2026 0.81 1.19 1.19 0 137 0 172.00 12.35 13.85 13.85 0 0 0
May 15, 2026 0.56 0.99 0.99 0 124 0 174.00 14.15 15.65 15.65 0 0 0
May 15, 2026 0.55 0.89 0.89 0 3,884 0 175.00 15.05 16.55 16.55 0 5 0
May 15, 2026 0.37 0.79 0.79 0 1 0 176.00 15.95 17.45 17.45 0 0 0
May 15, 2026 0.21 0.66 0.66 0 9 0 178.00 17.80 19.35 19.35 0 0 0
May 15, 2026 0.11 0.55 0.55 -0.34 795 1 180.00 19.65 21.25 21.25 0 24 0
May 15, 2026 0.16 0.50 0.50 0 53 0 185.00 24.05 26.55 26.55 0 10 0
May 15, 2026 0.06 0.50 0.50 0 660 0 190.00 29.00 31.45 31.45 0 0 0
May 15, 2026 0.02 0.50 0.50 0 7 0 195.00 33.95 36.45 36.45 0 0 0
May 15, 2026 0 0.50 0.50 0 39 0 200.00 38.95 41.45 41.45 0 0 0
May 15, 2026 0 0.50 0.50 0 5 0 205.00 43.95 46.45 46.45 0 0 0
May 15, 2026 0 0.49 0.49 0 13 0 210.00 48.95 51.45 51.45 0 0 0
May 15, 2026 0 0.49 0.49 0 6 0 215.00 52.95 57.45 57.45 0 0 0
May 15, 2026 0 0.50 0.50 0 11 0 220.00 57.95 62.45 62.45 0 0 0
May 15, 2026 0 0.50 0.50 0 30 0 225.00 62.95 67.45 67.45 0 0 0
June 19, 2026 79.25 80.75 80.75 0 68 0 80.00 0 0.49 0.49 0 284 0
June 19, 2026 74.15 75.95 75.95 0 46 0 85.00 0 0.49 0.49 0 155 0
June 19, 2026 69.30 70.90 70.90 0 190 0 90.00 0 0.49 0.49 0 90 0
June 19, 2026 64.35 66.00 66.00 0 11 0 95.00 0.02 0.49 0.49 0 53 0
June 19, 2026 61.25 63.05 63.05 0 0 0 98.00 0.02 0.49 0.49 0 30 0
June 19, 2026 59.30 61.05 61.05 0 34 0 100.00 0.02 0.33 0.33 0 1,034 0
June 19, 2026 54.45 55.95 55.95 0 0 0 105.00 0.02 0.49 0.49 0 101 0
June 19, 2026 49.80 51.25 51.25 0 39 0 110.00 0.11 0.53 0.53 0 104 0
June 19, 2026 44.90 46.45 46.45 0 0 0 115.00 0.31 0.72 0.72 0 16 0
June 19, 2026 40.45 41.60 41.60 0 45 0 120.00 0.52 0.99 0.99 0 82 0
June 19, 2026 35.95 37.10 37.10 0 0 0 125.00 0.93 1.40 1.40 0 953 0
June 19, 2026 31.40 33.15 33.15 0 14 0 130.00 1.52 1.97 1.97 0 116 0
June 19, 2026 27.30 28.95 28.95 0 6 0 135.00 2.27 2.89 2.89 0 110 0
June 19, 2026 23.30 25.05 25.05 0 544 0 140.00 3.30 3.85 3.85 0.05 137 11
June 19, 2026 19.90 20.95 20.95 0 20 0 145.00 4.60 5.25 5.25 -0.05 18 1
June 19, 2026 16.20 17.65 17.65 0 51 0 150.00 6.15 7.05 7.05 0 26 0
June 19, 2026 13.15 14.65 14.65 0 31 0 155.00 8.15 9.05 9.05 0.05 1 1
June 19, 2026 10.60 12.05 12.05 -1.50 76 8 160.00 10.45 11.45 11.45 0 23 0
June 19, 2026 8.70 9.45 9.45 -1.35 47 1 165.00 13.25 14.55 14.55 0 11 0
June 19, 2026 6.70 7.55 7.55 -1.05 97 2 170.00 16.40 17.65 17.65 0 25 0
June 19, 2026 5.25 6.15 6.15 -1.15 39 1 175.00 19.95 21.15 21.15 0 13 0
June 19, 2026 4.20 4.70 4.70 -1.15 54 3 180.00 23.75 25.35 25.35 0 1 0
June 19, 2026 3.20 3.65 3.65 0 24 0 185.00 27.80 29.45 29.45 0 0 0
June 19, 2026 2.36 2.99 2.99 0 72 0 190.00 32.00 33.65 33.65 0 10 0
June 19, 2026 1.84 2.19 2.19 0 5 0 195.00 36.25 38.05 38.05 0 0 0
June 19, 2026 1.39 1.79 1.79 -0.51 16 3 200.00 40.90 42.65 42.65 0 1 0
June 19, 2026 1.03 1.40 1.40 0 26 0 205.00 45.40 47.10 47.10 0 0 0
June 19, 2026 0.72 1.19 1.19 0 46 0 210.00 50.10 51.70 51.70 0 4 0
June 19, 2026 0.51 0.99 0.99 0 30 0 215.00 55.00 56.65 56.65 0 0 0
June 19, 2026 0.34 0.79 0.79 0 10 0 220.00 59.85 61.30 61.30 0 0 0
June 19, 2026 0.22 0.69 0.69 0 78 0 225.00 64.60 66.25 66.25 0 0 0
July 17, 2026 41.75 43.25 43.25 0 0 0 120.00 1.65 2.09 2.09 -0.14 13 2
July 17, 2026 37.35 39.25 39.25 0 20 0 125.00 2.21 2.89 2.89 0 60 0
July 17, 2026 33.35 35.15 35.15 0 0 0 130.00 3.10 3.75 3.75 0 42 0
July 17, 2026 29.40 31.25 31.25 0 0 0 135.00 4.20 4.85 4.85 0.10 37 1
July 17, 2026 25.55 27.65 27.65 0 0 0 140.00 5.40 6.35 6.35 -0.10 31 1
July 17, 2026 22.10 24.25 24.25 0 1 0 145.00 7.05 8.00 8.00 0 28 0
July 17, 2026 19.10 20.75 20.75 0 16 0 150.00 8.90 9.90 9.90 0 17 0
July 17, 2026 16.25 17.95 17.95 0 28 0 155.00 10.75 12.50 12.50 0 10 0
July 17, 2026 13.85 15.45 15.45 0 42 0 160.00 13.25 15.00 15.00 0 3 0
July 17, 2026 11.60 13.30 13.30 -2.15 10 2 165.00 16.00 17.65 17.65 0 5 0
July 17, 2026 10.00 10.90 10.90 0 11 0 170.00 19.05 20.65 20.65 0 59 0
July 17, 2026 8.25 9.20 9.20 0 40 0 175.00 22.30 24.45 24.45 0 0 0
July 17, 2026 6.80 7.80 7.80 0 43 0 180.00 25.90 28.05 28.05 0 0 0
July 17, 2026 5.60 6.60 6.60 0 9 0 185.00 29.75 31.75 31.75 0 0 0
July 17, 2026 4.80 5.30 5.30 0 7 0 190.00 33.80 35.75 35.75 0 0 0
July 17, 2026 3.90 4.45 4.45 0 6 0 195.00 38.05 39.85 39.85 0 0 0
July 17, 2026 3.20 3.75 3.75 0 14 0 200.00 42.45 44.15 44.15 0 0 0
July 17, 2026 2.53 3.15 3.15 0 6 0 205.00 46.85 48.55 48.55 0 0 0
July 17, 2026 2.15 2.73 2.73 0 52 0 210.00 51.25 53.15 53.15 0 0 0
July 17, 2026 1.79 2.20 2.20 0 71 0 215.00 55.70 57.65 57.65 0 0 0
July 17, 2026 1.42 1.80 1.80 0 57 0 220.00 60.40 62.25 62.25 0 0 0
July 17, 2026 1.15 1.60 1.60 0 10 0 225.00 65.15 67.10 67.10 0 0 0
August 21, 2026 43.55 45.45 45.45 0 0 0 120.00 3.20 3.85 3.85 0 6 0
August 21, 2026 39.40 41.45 41.45 0 5 0 125.00 4.20 4.85 4.85 0 33 0
August 21, 2026 35.50 37.65 37.65 0 4 0 130.00 5.15 6.25 6.25 0 7 0
August 21, 2026 31.80 34.15 34.15 0 4 0 135.00 6.45 7.55 7.55 0 19 0
August 21, 2026 28.35 30.75 30.75 0 1 0 140.00 8.05 9.15 9.15 0 12 0
August 21, 2026 25.10 27.65 27.65 0 0 0 145.00 9.85 10.95 10.95 0 3 0
August 21, 2026 22.15 24.70 24.70 0 26 0 150.00 11.65 13.35 13.35 0 14 0
August 21, 2026 19.80 21.55 21.55 0 14 0 155.00 13.90 15.65 15.65 0 1 0
August 21, 2026 17.35 19.05 19.05 -2.80 5 1 160.00 16.40 18.15 18.15 0 0 0
August 21, 2026 15.15 16.85 16.85 0 24 0 165.00 19.10 20.95 20.95 0 10 0
August 21, 2026 13.05 14.85 14.85 0 69 0 170.00 21.90 24.35 24.35 0 1 0
August 21, 2026 11.30 13.05 13.05 0 1 0 175.00 25.15 27.55 27.55 0 0 0
August 21, 2026 10.10 11.05 11.05 0 31 0 180.00 28.60 30.95 30.95 0 0 0
August 21, 2026 8.65 9.65 9.65 0 40 0 185.00 32.30 34.45 34.45 0 10 0
August 21, 2026 7.40 8.35 8.35 0 6 0 190.00 36.00 38.25 38.25 0 0 0
September 18, 2026 70.70 72.75 72.75 0 177 0 90.00 0.74 1.19 1.19 0 60 0
September 18, 2026 66.15 68.20 68.20 0 0 0 95.00 1.07 1.49 1.49 0 60 0
September 18, 2026 61.50 63.60 63.60 0 74 0 100.00 1.50 1.89 1.89 0 65 0
September 18, 2026 52.85 54.95 54.95 0 25 0 110.00 2.56 3.25 3.25 0 170 0
September 18, 2026 44.70 46.85 46.85 0 18 0 120.00 4.40 4.95 4.95 0 190 0
September 18, 2026 40.75 43.05 43.05 0 0 0 125.00 5.35 6.25 6.25 0 30 0
September 18, 2026 37.10 38.80 38.80 0 90 0 130.00 6.65 7.55 7.55 0 30 0
September 18, 2026 33.50 35.95 35.95 0 0 0 135.00 8.20 9.10 9.10 0 27 0
September 18, 2026 30.15 32.20 32.20 0 109 0 140.00 9.90 10.65 10.65 0 201 0
September 18, 2026 27.05 29.65 29.65 0 0 0 145.00 11.45 13.10 13.10 0 0 0
September 18, 2026 24.20 25.95 25.95 0 160 0 150.00 13.60 15.30 15.30 0 127 0
September 18, 2026 21.85 24.25 24.25 0 0 0 155.00 15.95 17.60 17.60 0 53 0
September 18, 2026 19.65 21.25 21.25 0 222 0 160.00 18.50 20.10 20.10 0 42 0
September 18, 2026 17.45 19.10 19.10 0 3 0 165.00 20.80 23.35 23.35 0 0 0
September 18, 2026 15.40 17.10 17.10 0 133 0 170.00 23.75 26.25 26.25 0 13 0
September 18, 2026 13.55 15.30 15.30 0 0 0 175.00 26.90 29.45 29.45 0 0 0
September 18, 2026 11.90 13.60 13.60 0 87 0 180.00 30.35 32.75 32.75 0 30 0
September 18, 2026 10.45 12.10 12.10 0 3 0 185.00 33.90 36.25 36.25 0 0 0
September 18, 2026 9.50 10.40 10.40 0 48 0 190.00 37.65 39.95 39.95 0 30 0
September 18, 2026 8.35 9.30 9.30 0 3 0 195.00 41.55 43.75 43.75 0 0 0
September 18, 2026 7.30 8.20 8.20 -0.85 57 1 200.00 45.60 47.65 47.65 0 20 0
September 18, 2026 6.40 7.25 7.25 0 0 0 205.00 49.75 51.75 51.75 0 0 0
September 18, 2026 5.60 6.45 6.45 0 37 0 210.00 54.00 56.95 56.95 0 0 0
September 18, 2026 5.10 5.60 5.60 0 3 0 215.00 58.40 61.25 61.25 0 0 0
September 18, 2026 4.40 5.00 5.00 0 110 0 220.00 62.65 65.65 65.65 0 0 0
September 18, 2026 3.85 4.50 4.50 0 546 0 225.00 67.20 70.15 70.15 0 0 0
October 16, 2026 35.20 37.65 37.65 0 0 0 135.00 9.55 10.60 10.60 0 6 0
October 16, 2026 31.85 34.50 34.50 0 0 0 140.00 11.05 12.80 12.80 0 0 0
October 16, 2026 28.85 31.55 31.55 0 0 0 145.00 13.05 14.80 14.80 0 1 0
October 16, 2026 26.15 28.75 28.75 0 25 0 150.00 15.20 16.90 16.90 0 0 0
October 16, 2026 23.60 26.25 26.25 0 0 0 155.00 17.65 19.30 19.30 0 2 0
October 16, 2026 21.25 23.85 23.85 0 0 0 160.00 20.25 21.85 21.85 0 0 0
October 16, 2026 19.45 21.15 21.15 0 0 0 165.00 22.55 25.15 25.15 0 0 0
October 16, 2026 17.45 19.15 19.15 0 0 0 170.00 25.50 28.15 28.15 0 0 0
October 16, 2026 15.65 17.30 17.30 0 0 0 175.00 28.60 31.25 31.25 0 0 0
October 16, 2026 13.95 15.65 15.65 0 0 0 180.00 31.90 34.55 34.55 0 0 0
October 16, 2026 12.45 14.10 14.10 0 1 0 185.00 35.40 38.05 38.05 0 0 0
October 16, 2026 11.05 12.70 12.70 0 11 0 190.00 39.05 41.65 41.65 0 0 0
December 18, 2026 72.20 74.85 74.85 0 0 0 90.00 2.11 2.84 2.84 0 424 0
December 18, 2026 63.75 66.40 66.40 0 2 0 100.00 3.50 4.15 4.15 0 169 0
December 18, 2026 55.75 59.30 59.30 0 0 0 110.00 5.25 6.20 6.20 0 68 0
December 18, 2026 48.45 50.90 50.90 0 2 0 120.00 7.70 8.65 8.65 0 7 0
December 18, 2026 41.75 44.15 44.15 0 0 0 130.00 10.45 12.25 12.25 0 14 0
December 18, 2026 35.65 38.05 38.05 0 0 0 140.00 14.20 16.05 16.05 0 9 0
December 18, 2026 30.15 32.65 32.65 0 17 0 150.00 18.60 20.45 20.45 0 33 0
December 18, 2026 25.35 27.90 27.90 0 17 0 160.00 23.30 26.05 26.05 0 10 0
December 18, 2026 21.25 23.80 23.80 0 103 0 170.00 29.10 31.75 31.75 0 0 0
December 18, 2026 18.25 19.75 19.75 0 19 0 180.00 35.45 38.10 38.10 0 220 0
December 18, 2026 15.25 16.70 16.70 0 6 0 190.00 42.40 45.05 45.05 0 0 0
December 18, 2026 13.85 15.40 15.40 0 1 0 195.00 46.05 48.70 48.70 0 0 0
December 18, 2026 12.65 14.15 14.15 0 11 0 200.00 49.80 52.45 52.45 0 4 0
December 18, 2026 11.55 13.05 13.05 0 0 0 205.00 53.60 57.35 57.35 0 0 0
December 18, 2026 10.45 12.05 12.05 0 5 0 210.00 57.60 61.25 61.25 0 0 0
December 18, 2026 9.90 10.70 10.70 0 81 0 215.00 61.70 65.35 65.35 0 0 0
December 18, 2026 9.05 9.85 9.85 0 10 0 220.00 65.75 69.45 69.45 0 0 0
December 18, 2026 8.25 9.10 9.10 0 90 0 225.00 70.10 73.65 73.65 0 0 0
January 15, 2027 118.80 121.65 121.65 0 28 0 40.00 0 0.49 0.49 0 130 0
January 15, 2027 113.90 116.75 116.75 0 12 0 45.00 0 0.49 0.49 0 42 0
January 15, 2027 109.00 111.85 111.85 0 4 0 50.00 0.02 0.49 0.49 0 64 0
January 15, 2027 100.60 103.40 103.40 0 518 0 60.00 0.23 0.69 0.69 0 588 0
January 15, 2027 91.05 92.25 92.25 0 157 0 70.00 0.71 1.13 1.13 0 308 0
January 15, 2027 81.65 82.90 82.90 0 217 0 80.00 1.41 1.82 1.82 0 129 0
January 15, 2027 72.55 74.45 74.45 0 247 0 90.00 2.41 2.99 2.99 0 76 0
January 15, 2027 63.80 66.05 66.05 0 385 0 100.00 3.95 4.50 4.50 0 83 0
January 15, 2027 49.45 51.15 51.15 0 216 0 120.00 8.45 9.30 9.30 0 105 0
January 15, 2027 36.85 38.80 38.80 0 492 0 140.00 15.25 16.95 16.95 0 376 0
January 15, 2027 31.55 33.95 33.95 -2.60 280 2 150.00 19.75 21.55 21.55 0 366 0
January 15, 2027 26.75 28.70 28.70 0 207 0 160.00 24.45 27.15 27.15 0 56 0
January 15, 2027 19.55 21.15 21.15 0 41 0 180.00 36.60 39.25 39.25 0 71 0
January 15, 2027 13.85 15.35 15.35 0 284 0 200.00 50.70 53.55 53.55 0 30 0
January 15, 2027 10.10 11.05 11.05 0 14 0 220.00 65.75 70.25 70.25 0 0 0
March 19, 2027 66.20 69.20 69.20 0 101 0 100.00 5.10 6.25 6.25 0 106 0
March 19, 2027 51.50 55.65 55.65 0 0 0 120.00 10.10 12.05 12.05 0 1 0
March 19, 2027 45.65 48.35 48.35 0 0 0 130.00 13.50 15.45 15.45 0 15 0
March 19, 2027 39.95 42.65 42.65 0 0 0 140.00 17.60 19.55 19.55 0 402 0
March 19, 2027 34.80 37.55 37.55 0 301 0 150.00 21.80 24.65 24.65 0 300 0
March 19, 2027 30.20 32.95 32.95 0 506 0 160.00 27.00 29.85 29.85 0 503 0
March 19, 2027 26.15 28.85 28.85 0 10 0 170.00 32.75 35.65 35.65 0 0 0
March 19, 2027 22.55 25.25 25.25 0 0 0 180.00 39.15 41.95 41.95 0 0 0
March 19, 2027 19.85 21.65 21.65 -2.50 4 2 190.00 45.95 48.65 48.65 0 0 0
March 19, 2027 17.15 18.95 18.95 0 53 0 200.00 52.45 56.85 56.85 0 0 0
January 21, 2028 87.35 91.00 91.00 0 143 0 80.00 5.50 6.65 6.65 0 248 0
January 21, 2028 80.05 83.90 83.90 0 16 0 90.00 8.00 9.15 9.15 0 40 0
January 21, 2028 73.35 77.95 77.95 0 50 0 100.00 10.55 12.45 12.45 0 58 0
January 21, 2028 61.35 65.95 65.95 0 14 0 120.00 17.60 19.55 19.55 0 622 0
January 21, 2028 50.95 55.55 55.55 0 13 0 140.00 26.05 28.85 28.85 0 7 0
January 21, 2028 47.35 49.95 49.95 0 216 0 150.00 31.00 33.85 33.85 0 241 0
January 21, 2028 43.05 45.75 45.75 0 377 0 160.00 36.40 39.35 39.35 0 452 0
January 21, 2028 35.75 38.45 38.45 -3.35 38 1 180.00 48.50 51.35 51.35 0 20 0
January 21, 2028 29.65 32.35 32.35 0 36 0 200.00 61.05 65.85 65.85 0 10 0
January 21, 2028 24.65 27.35 27.35 0 38 0 220.00 75.75 80.45 80.45 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.