Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: October 24, 2025 at 6:16 p.m.   (Real-time)

  • Last price: 123.390
  • Net change: 2.730
  • Bid price: 123.280
  • Ask price: 123.450
  • 30-day historical volatility: 53.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 27,992
Volume: 489
Open interest: 11,035
Volume: 688
October 24, 2025 (Weekly) 0 0 26.10 0 0 0 98.00 0 0 0.49 0 2 0
October 24, 2025 (Weekly) 0 0 25.10 0 0 0 99.00 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 24.10 0 0 0 100.00 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 22.05 0 0 0 102.00 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 20.05 0 0 0 104.00 0 0 0.49 0 0 0
October 24, 2025 (Weekly) 0 0 18.05 0 4 0 106.00 0 0 0.36 0 22 0
October 24, 2025 (Weekly) 0 0 16.05 0 0 0 108.00 0 0 0.36 0 30 0
October 24, 2025 (Weekly) 0 0 14.10 2.40 9 6 110.00 0 0 0.36 0 10 0
October 24, 2025 (Weekly) 0 0 12.05 0 0 0 112.00 0 0 0.36 0 8 0
October 24, 2025 (Weekly) 0 0 9.80 0 15 0 114.00 0 0 0.49 0 10 0
October 24, 2025 (Weekly) 0 0 7.80 2.30 24 3 116.00 0 0 0.49 0 65 0
October 24, 2025 (Weekly) 0 0 5.70 2.10 17 6 118.00 0 0 0.49 0 13 0
October 24, 2025 (Weekly) 0 0 3.60 1.24 36 17 120.00 0 0 0.49 -0.95 47 1
October 24, 2025 (Weekly) 0 0 1.54 0.61 27 7 122.00 0 0 0.49 -1.47 39 12
October 24, 2025 (Weekly) 0 0 0.49 0 70 0 124.00 0 0 0.90 -2.35 46 30
October 24, 2025 (Weekly) 0 0 0.24 -0.32 78 4 126.00 0 0 2.97 0 38 0
October 24, 2025 (Weekly) 0 0 0.36 0 30 0 128.00 0 0 5.05 0 10 0
October 24, 2025 (Weekly) 0 0 0.36 0 169 0 130.00 0 0 7.05 0 5 0
October 24, 2025 (Weekly) 0 0 0.36 0 99 0 132.00 0 0 9.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.36 0 33 0 134.00 0 0 10.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.36 0 120 0 136.00 0 0 13.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.36 0 31 0 138.00 0 0 15.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.37 0 32 0 140.00 0 0 17.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.36 0 0 0 142.00 0 0 19.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 144.00 0 0 21.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 146.00 0 0 23.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 148.00 0 0 25.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 150.00 0 0 27.05 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 152.00 0 0 28.95 0 0 0
October 24, 2025 (Weekly) 0 0 0.49 0 0 0 154.00 0 0 31.05 0 0 0
October 31, 2025 (Weekly) 22.90 24.55 24.55 0 0 0 100.00 0 0.49 0.49 0 5 0
October 31, 2025 (Weekly) 20.90 22.30 22.30 0 0 0 102.00 0 0.50 0.50 0 0 0
October 31, 2025 (Weekly) 18.90 20.40 20.40 0 0 0 104.00 0.01 0.49 0.49 0 5 0
October 31, 2025 (Weekly) 16.90 18.35 18.35 0 0 0 106.00 0.02 0.49 0.49 0 38 0
October 31, 2025 (Weekly) 15.05 16.40 16.40 0 0 0 108.00 0.02 0.49 0.49 -0.29 22 1
October 31, 2025 (Weekly) 13.05 14.50 14.50 0 2 5 110.00 0.02 0.50 0.50 0 56 0
October 31, 2025 (Weekly) 11.35 12.65 12.65 0 0 0 112.00 0.15 0.40 0.40 0 19 0
October 31, 2025 (Weekly) 9.70 10.35 10.35 0 1 0 114.00 0.38 0.80 0.80 0 1 0
October 31, 2025 (Weekly) 8.05 8.85 8.85 0 4 0 116.00 0.70 1.13 1.13 0 10 0
October 31, 2025 (Weekly) 6.60 7.25 7.25 0 10 0 118.00 1.14 1.56 1.56 -1.29 0 5
October 31, 2025 (Weekly) 5.25 5.75 5.85 0 34 0 120.00 1.73 2.23 2.23 -1.80 3 3
October 31, 2025 (Weekly) 4.30 4.55 4.55 0.90 40 31 122.00 2.80 3.15 3.15 -1.85 1 29
October 31, 2025 (Weekly) 3.00 3.55 3.55 0.16 62 8 124.00 3.45 4.15 4.15 -2.10 14 20
October 31, 2025 (Weekly) 2.14 2.60 2.60 0.52 78 17 126.00 5.00 5.35 5.35 0 0 0
October 31, 2025 (Weekly) 1.55 1.97 1.97 0.42 54 6 128.00 6.10 6.75 6.75 0 10 0
October 31, 2025 (Weekly) 1.07 1.50 1.50 0.50 70 4 130.00 7.65 8.25 8.25 0 30 0
October 31, 2025 (Weekly) 0.70 1.16 1.16 0 22 0 132.00 9.00 9.90 9.90 0 0 0
October 31, 2025 (Weekly) 0.46 0.91 0.91 0 0 0 134.00 10.45 11.80 11.80 0 0 0
October 31, 2025 (Weekly) 0.27 0.73 0.73 0 0 0 136.00 12.25 13.75 13.75 0 0 0
October 31, 2025 (Weekly) 0.14 0.60 0.60 0 0 0 138.00 14.10 15.60 15.60 0 0 0
October 31, 2025 (Weekly) 0.06 0.51 0.51 0 32 0 140.00 16.35 17.50 17.50 0 0 0
October 31, 2025 (Weekly) 0.02 0.50 0.50 0 0 0 142.00 17.95 19.45 19.45 0 0 0
October 31, 2025 (Weekly) 0.01 0.50 0.50 0 0 0 144.00 20.35 21.40 21.40 0 0 0
October 31, 2025 (Weekly) 0.01 0.49 0.49 0 0 0 146.00 21.90 23.50 23.50 0 0 0
October 31, 2025 (Weekly) 0.01 0.49 0.49 0 0 0 148.00 23.85 25.50 25.50 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 150.00 25.80 27.50 27.50 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 152.00 27.85 29.50 29.50 0 0 0
October 31, 2025 (Weekly) 0 0.49 0.49 0 0 0 154.00 29.85 31.50 31.50 0 0 0
November 7, 2025 (Weekly) 15.70 17.20 17.20 0 0 0 108.00 0.70 1.10 1.10 0 7 0
November 7, 2025 (Weekly) 13.95 15.50 15.50 0 0 0 110.00 1.00 1.38 1.38 0 7 0
November 7, 2025 (Weekly) 12.30 13.90 13.90 0 20 0 112.00 1.40 1.74 1.74 0 0 0
November 7, 2025 (Weekly) 10.75 12.35 12.35 0 0 0 114.00 1.78 2.20 2.20 0 20 0
November 7, 2025 (Weekly) 9.65 10.50 10.50 0 0 0 116.00 2.19 2.87 2.87 -1.45 0 12
November 7, 2025 (Weekly) 8.35 9.25 9.25 0 0 0 118.00 2.86 3.55 3.55 0 3 0
November 7, 2025 (Weekly) 7.05 8.00 8.00 0 4 0 120.00 3.65 4.35 4.35 0 4 0
November 7, 2025 (Weekly) 5.95 6.90 6.90 0 46 0 122.00 4.80 5.25 5.25 0 2 0
November 7, 2025 (Weekly) 5.20 5.75 5.75 0.75 3 135 124.00 5.60 6.30 6.30 0 2 0
November 7, 2025 (Weekly) 4.40 4.85 4.85 0 0 0 126.00 6.50 7.55 7.55 0 4 0
November 7, 2025 (Weekly) 3.70 4.15 4.15 0.45 10 4 128.00 7.75 8.70 8.70 0 0 0
November 7, 2025 (Weekly) 3.00 3.45 3.45 -0.20 25 2 130.00 9.25 10.10 10.10 0 0 0
November 7, 2025 (Weekly) 2.23 2.94 2.94 0 2 0 132.00 10.40 12.10 12.10 0 2 0
November 7, 2025 (Weekly) 2.10 2.33 2.36 0 62 0 134.00 11.75 13.35 13.35 0 10 0
November 7, 2025 (Weekly) 1.49 1.95 1.95 0 9 0 136.00 13.35 14.95 14.95 0 0 0
November 7, 2025 (Weekly) 1.17 1.63 1.63 0 0 0 138.00 15.00 16.60 16.60 0 0 0
November 7, 2025 (Weekly) 1.10 1.39 1.39 0 9 0 140.00 16.80 18.35 18.35 0 0 0
November 7, 2025 (Weekly) 0.80 1.15 1.15 0 0 0 142.00 18.60 20.15 20.15 0 0 0
November 7, 2025 (Weekly) 0.60 0.98 0.98 0 14 0 144.00 20.40 21.95 21.95 0 0 0
November 7, 2025 (Weekly) 0.38 0.84 0.84 0 0 0 146.00 21.85 24.30 24.30 0 0 0
November 7, 2025 (Weekly) 0.30 0.73 0.73 0 0 0 148.00 23.75 26.20 26.20 0 0 0
November 7, 2025 (Weekly) 0.19 0.65 0.65 0 0 0 150.00 25.65 28.10 28.10 0 0 0
November 7, 2025 (Weekly) 0.11 0.59 0.59 0 0 0 152.00 27.55 30.05 30.05 0 0 0
November 7, 2025 (Weekly) 0.05 0.53 0.53 0 0 0 154.00 29.55 32.00 32.00 0 0 0
November 14, 2025 (Weekly) 16.15 17.70 17.70 0 0 0 108.00 1.08 1.52 1.52 -0.48 6 10
November 14, 2025 (Weekly) 14.50 16.05 16.05 0 0 0 110.00 1.45 1.88 1.88 0 0 0
November 14, 2025 (Weekly) 12.95 14.50 14.50 0 1 0 112.00 1.90 2.38 2.38 0 0 0
November 14, 2025 (Weekly) 11.45 13.05 13.05 0 0 0 114.00 2.28 2.97 2.97 0 5 0
November 14, 2025 (Weekly) 10.40 11.20 11.20 0 0 0 116.00 2.91 3.60 3.60 0 0 0
November 14, 2025 (Weekly) 9.20 10.10 10.10 0 0 0 118.00 3.65 4.35 4.35 0 0 0
November 14, 2025 (Weekly) 7.90 8.90 8.90 0 0 0 120.00 4.45 5.25 5.25 0 10 0
November 14, 2025 (Weekly) 7.10 7.85 7.85 0 1 0 122.00 5.20 6.25 6.25 0 0 0
November 14, 2025 (Weekly) 5.90 6.80 6.80 0 1 0 124.00 6.25 7.30 7.30 0 0 0
November 14, 2025 (Weekly) 5.20 5.80 5.80 0 0 0 126.00 7.35 8.40 8.40 -2.95 0 10
November 14, 2025 (Weekly) 4.35 5.00 5.00 0 0 0 128.00 8.60 9.65 9.65 0 0 0
November 14, 2025 (Weekly) 3.65 4.35 4.35 0 2 0 130.00 9.90 10.80 10.80 0 0 0
November 14, 2025 (Weekly) 3.40 3.75 3.75 0 0 2 132.00 11.05 12.60 12.60 0 0 0
November 14, 2025 (Weekly) 2.56 3.25 3.25 0 0 0 134.00 12.45 14.10 14.10 0 0 0
November 14, 2025 (Weekly) 2.11 2.82 2.88 0 1 0 136.00 14.05 15.65 15.65 0 0 0
November 14, 2025 (Weekly) 1.85 2.32 2.32 0 0 0 138.00 15.65 17.25 17.25 0 0 0
November 14, 2025 (Weekly) 1.52 1.98 2.02 0 0 0 140.00 17.35 18.90 18.90 0 0 0
November 14, 2025 (Weekly) 1.25 1.71 1.71 0 0 0 142.00 19.10 20.65 20.65 0 0 0
November 14, 2025 (Weekly) 1.20 1.47 1.47 0 0 0 144.00 20.50 22.40 22.40 0 0 0
November 14, 2025 (Weekly) 0.82 1.27 1.27 0 0 0 146.00 22.15 24.70 24.70 0 0 0
November 14, 2025 (Weekly) 0.66 1.10 1.10 0 0 0 148.00 24.00 26.55 26.55 0 0 0
November 14, 2025 (Weekly) 0.52 0.98 0.98 0 0 0 150.00 25.95 28.40 28.40 0 0 0
November 14, 2025 (Weekly) 0.41 0.87 0.87 0 0 0 152.00 27.85 30.30 30.30 0 0 0
November 14, 2025 (Weekly) 0.31 0.78 0.78 0 0 0 154.00 29.75 32.20 32.20 0 0 0
November 28, 2025 (Weekly) 17.05 18.65 18.65 0 0 0 108.00 1.98 2.43 2.43 0 0 0
November 28, 2025 (Weekly) 15.55 17.15 17.15 0 0 0 110.00 2.30 2.99 2.99 -1.15 0 20
November 28, 2025 (Weekly) 14.05 15.65 15.65 0 0 0 112.00 2.85 3.50 3.50 0 0 0
November 28, 2025 (Weekly) 12.65 14.30 14.30 0 0 0 114.00 3.50 4.10 4.10 0 2 0
November 28, 2025 (Weekly) 11.35 13.00 13.00 0 1 0 116.00 4.20 4.90 4.90 0 0 0
November 28, 2025 (Weekly) 10.40 11.35 11.35 0 1 0 118.00 4.95 5.70 5.70 0 0 0
November 28, 2025 (Weekly) 9.40 10.30 10.30 0 10 0 120.00 5.65 6.65 6.65 0 26 0
November 28, 2025 (Weekly) 8.20 9.25 9.25 0 10 0 122.00 6.60 7.65 7.65 0 0 0
November 28, 2025 (Weekly) 7.25 8.25 8.25 0 0 0 124.00 7.90 8.60 8.60 0 0 0
November 28, 2025 (Weekly) 6.60 7.35 7.35 0 1 0 126.00 9.10 9.70 9.70 0 0 0
November 28, 2025 (Weekly) 5.60 6.65 6.65 0 0 0 128.00 10.00 10.90 10.90 0 0 0
November 28, 2025 (Weekly) 5.10 5.65 5.65 0 0 0 130.00 11.00 12.60 12.60 0 0 0
November 28, 2025 (Weekly) 4.70 5.05 5.05 0 0 0 132.00 12.40 13.90 13.90 0 0 0
November 28, 2025 (Weekly) 4.10 4.45 4.45 0 0 0 134.00 13.85 15.35 15.35 0 0 0
November 28, 2025 (Weekly) 3.50 3.95 3.95 0 0 0 136.00 15.25 16.80 16.80 0 0 0
November 28, 2025 (Weekly) 3.00 3.40 3.40 0 0 0 138.00 16.80 18.35 18.35 0 0 0
November 28, 2025 (Weekly) 2.43 3.10 3.10 0 0 0 140.00 18.40 19.95 19.95 0 0 0
November 28, 2025 (Weekly) 2.20 2.62 2.62 0 0 0 142.00 20.00 21.55 21.55 0 0 0
November 28, 2025 (Weekly) 2.10 2.33 2.33 0 0 0 144.00 21.20 23.75 23.75 0 0 0
November 28, 2025 (Weekly) 1.80 2.05 2.05 0 0 0 146.00 22.85 25.50 25.50 0 0 0
November 28, 2025 (Weekly) 1.38 1.82 1.82 0 0 0 148.00 24.70 27.25 27.25 0 0 0
November 28, 2025 (Weekly) 1.17 1.64 1.64 0 0 0 150.00 26.50 29.05 29.05 0 0 0
November 28, 2025 (Weekly) 1.00 1.46 1.46 0 0 0 152.00 28.30 30.85 30.85 0 0 0
November 28, 2025 (Weekly) 0.90 1.30 1.30 0 0 0 154.00 30.15 32.70 32.70 0 0 0
December 5, 2025 (Weekly) 16.50 16.95 16.95 0 0 0 110.00 2.84 3.35 3.35 -1.50 0 1
December 5, 2025 (Weekly) 15.05 15.55 15.55 0 0 0 112.00 3.55 3.95 3.95 0 0 0
December 5, 2025 (Weekly) 13.50 14.20 14.20 0 0 0 114.00 4.00 4.60 4.60 0 0 0
December 5, 2025 (Weekly) 12.40 12.90 12.90 0 0 0 116.00 4.90 5.35 5.35 0 0 0
December 5, 2025 (Weekly) 11.15 11.70 11.80 0 0 0 118.00 5.65 6.15 6.15 0 0 0
December 5, 2025 (Weekly) 10.15 10.65 10.65 0 0 0 120.00 6.55 7.10 7.10 0 0 0
December 5, 2025 (Weekly) 9.05 9.60 9.60 0 0 0 122.00 7.45 7.95 7.95 0 0 0
December 5, 2025 (Weekly) 8.15 8.60 8.60 0 0 0 124.00 8.60 9.00 9.00 0 0 0
December 5, 2025 (Weekly) 7.25 7.75 7.75 0 0 0 126.00 9.35 10.15 10.15 0 0 0
December 5, 2025 (Weekly) 6.45 6.95 6.95 0 0 0 128.00 10.65 11.35 11.35 0 0 0
November 21, 2025 57.95 61.65 61.65 0 0 0 64.00 0 0.49 0.49 0 18 0
November 21, 2025 55.95 59.65 59.65 0 9 0 66.00 0 0.49 0.49 0 10 0
November 21, 2025 53.95 57.65 57.65 0 23 0 68.00 0 0.49 0.49 0 9 0
November 21, 2025 51.95 55.65 55.65 0 4,573 0 70.00 0 0.49 0.49 0 30 0
November 21, 2025 50.40 52.90 52.90 0 3 0 72.00 0 0.49 0.49 0 23 0
November 21, 2025 48.40 50.85 50.85 0 0 0 74.00 0 0.49 0.49 0 14 0
November 21, 2025 46.45 48.85 48.85 0 4 0 76.00 0 0.49 0.49 0 11 0
November 21, 2025 44.45 46.95 46.95 0 0 0 78.00 0 0.49 0.49 0 62 0
November 21, 2025 42.45 44.95 44.95 0 3 0 80.00 0.01 0.49 0.49 0 46 0
November 21, 2025 40.55 42.95 42.95 0 16 0 82.00 0.01 0.49 0.49 0 32 0
November 21, 2025 38.55 40.95 40.95 0 1 0 84.00 0.02 0.49 0.49 0 19 0
November 21, 2025 36.55 38.95 38.95 0 45 0 86.00 0.02 0.49 0.49 0 30 0
November 21, 2025 34.65 37.05 37.05 0 0 0 88.00 0.02 0.49 0.49 0 40 0
November 21, 2025 32.60 35.05 35.05 0 18 0 90.00 0.02 0.49 0.49 0 46 0
November 21, 2025 30.75 33.15 33.15 0 20 0 92.00 0.02 0.49 0.49 0 21 0
November 21, 2025 28.85 31.25 31.25 0 8 0 94.00 0.08 0.56 0.56 0 10 0
November 21, 2025 26.95 29.30 29.30 0 24 0 96.00 0.21 0.65 0.65 0 18 0
November 21, 2025 25.05 27.45 27.45 0 0 0 98.00 0.31 0.77 0.77 0 27 0
November 21, 2025 23.15 25.60 25.60 0 24 0 100.00 0.47 0.93 0.93 0 139 0
November 21, 2025 21.35 23.80 23.80 0 15 0 102.00 0.66 1.13 1.13 -0.43 51 20
November 21, 2025 20.05 21.55 21.55 0 44 0 104.00 1.00 1.35 1.35 -0.57 73 40
November 21, 2025 19.15 20.70 20.70 0 29 0 105.00 1.10 1.49 1.49 -0.57 96 10
November 21, 2025 18.30 19.85 19.85 0 550 0 106.00 1.21 1.65 1.65 0 12 0
November 21, 2025 16.70 18.25 18.25 3.15 320 1 108.00 1.57 2.01 2.01 0 116 0
November 21, 2025 15.10 16.65 16.65 0 46 0 110.00 2.01 2.45 2.45 -0.92 48 215
November 21, 2025 13.60 15.20 15.20 0 0 0 112.00 2.40 3.00 3.00 -1.05 0 1
November 21, 2025 12.20 13.80 13.80 0 0 0 114.00 3.00 3.60 3.60 0 0 0
November 21, 2025 11.50 13.10 13.10 1.50 60 3 115.00 3.30 3.95 3.95 0 347 0
November 21, 2025 10.85 12.45 12.45 0 0 0 116.00 3.65 4.30 4.30 0 0 0
November 21, 2025 10.05 10.90 10.90 0 2 0 118.00 4.40 5.10 5.10 0 0 0
November 21, 2025 8.80 9.70 9.70 0 142 0 120.00 5.20 5.90 5.90 -1.35 32 171
November 21, 2025 7.70 8.60 8.60 0 0 0 122.00 6.05 6.95 6.95 0 0 0
November 21, 2025 6.70 7.70 7.70 0 11 0 124.00 7.10 8.00 8.00 0 0 0
November 21, 2025 6.25 7.25 7.25 1.10 2,499 24 125.00 7.70 8.55 8.55 -2.65 18 10
November 21, 2025 5.80 6.80 6.80 0 0 0 126.00 8.30 9.10 9.10 -3.05 0 10
November 21, 2025 5.20 5.85 5.85 5.50 0 35 128.00 9.40 10.30 10.30 0 0 0
November 21, 2025 4.55 5.20 5.20 0.20 6,325 10 130.00 10.35 12.00 12.00 0 284 0
November 21, 2025 3.15 3.75 3.75 0 315 0 135.00 13.95 15.55 15.55 0 0 0
November 21, 2025 2.20 2.60 2.60 0 49 0 140.00 17.90 19.50 19.50 0 0 0
November 21, 2025 1.44 1.88 1.88 0 24 4 145.00 21.70 24.25 24.25 0 0 0
November 21, 2025 0.93 1.22 1.22 0 1,171 0 150.00 26.20 28.75 28.75 0 0 0
November 21, 2025 0.60 1.04 1.04 0 12 25 155.00 30.95 33.40 33.40 0 0 0
November 21, 2025 0.35 0.79 0.79 0 0 0 160.00 35.65 38.15 38.15 0 0 0
November 21, 2025 0.19 0.65 0.65 0 0 0 165.00 40.55 42.95 42.95 0 0 0
December 19, 2025 78.15 78.75 78.75 0 30 0 45.00 0 0.49 0.49 0 61 0
December 19, 2025 77.05 77.75 77.75 0 0 0 46.00 0 0.49 0.49 0 3 0
December 19, 2025 75.15 75.80 75.75 0 0 0 48.00 0 0.49 0.49 0 6 0
December 19, 2025 73.25 73.75 73.75 0 0 0 50.00 0 0.49 0.49 0 141 0
December 19, 2025 68.15 68.80 68.80 0 14 0 55.00 0 0.49 0.49 0 49 0
December 19, 2025 63.25 63.85 63.85 0 4 0 60.00 0 0.49 0.49 0 74 0
December 19, 2025 58.35 58.85 58.85 0 11 0 65.00 0 0.49 0.49 0 27 0
December 19, 2025 53.25 53.95 53.95 0 220 0 70.00 0.02 0.49 0.49 0 65 0
December 19, 2025 48.40 48.95 48.95 0 21 0 75.00 0.02 0.49 0.49 0 34 0
December 19, 2025 43.55 44.25 44.10 0 140 0 80.00 0.11 0.49 0.49 0 79 0
December 19, 2025 39.65 40.25 40.25 0 15 0 84.00 0.23 0.69 0.69 0 87 0
December 19, 2025 38.70 39.30 39.30 0 75 0 85.00 0.27 0.69 0.69 0 189 0
December 19, 2025 37.75 38.35 38.35 0 0 0 86.00 0.31 0.79 0.79 0 149 0
December 19, 2025 35.90 36.40 36.40 0 10 0 88.00 0.41 0.89 0.89 0 12 0
December 19, 2025 33.95 34.60 34.60 0 122 0 90.00 0.54 1.00 1.00 0 39 0
December 19, 2025 32.15 32.70 32.70 0 21 0 92.00 0.78 1.03 1.03 0 304 0
December 19, 2025 30.35 30.95 31.05 0 83 0 94.00 0.95 1.22 1.22 0 122 0
December 19, 2025 29.45 30.05 30.15 0 90 0 95.00 1.05 1.33 1.33 0 30 0
December 19, 2025 28.65 29.15 29.15 0 20 0 96.00 1.20 1.45 1.45 0 13 0
December 19, 2025 26.90 27.35 27.35 1.75 7 1 98.00 1.41 1.72 1.69 0 22 0
December 19, 2025 25.20 25.70 25.70 0 126 0 100.00 1.70 2.02 2.02 -0.46 86 1
December 19, 2025 21.25 21.75 21.75 0 139 0 105.00 2.60 2.98 2.98 0 80 0
December 19, 2025 17.55 18.15 18.15 0 87 0 110.00 3.90 4.35 4.35 0 33 0
December 19, 2025 14.30 14.70 14.70 0 88 0 115.00 5.60 6.20 6.20 -1.05 12 1
December 19, 2025 11.45 11.85 11.85 0.30 43 2 120.00 7.75 8.30 8.30 0 9 0
December 19, 2025 9.05 9.45 9.45 0 218 0 125.00 10.35 10.85 10.85 0 1 0
December 19, 2025 7.05 7.45 7.45 0 49 0 130.00 13.15 13.85 13.85 0 2 0
December 19, 2025 5.45 5.85 5.85 0 34 0 135.00 16.55 17.20 17.20 0 0 0
December 19, 2025 4.20 4.60 4.60 0.10 15 4 140.00 20.45 21.00 21.00 0 0 0
December 19, 2025 3.15 3.60 3.60 0 24 0 145.00 24.40 25.00 25.00 0 0 0
December 19, 2025 2.39 2.81 2.81 0 85 0 150.00 28.55 29.25 29.25 0 0 0
December 19, 2025 1.79 2.20 2.20 0 54 0 155.00 33.05 33.65 33.65 0 0 0
December 19, 2025 1.35 1.74 1.74 0 0 0 160.00 37.65 38.15 38.15 0 0 0
December 19, 2025 1.02 1.37 1.37 0 30 0 165.00 41.70 43.70 43.70 0 0 0
January 16, 2026 88.05 88.80 88.80 0 130 0 35.00 0 0.49 0.49 0 92 0
January 16, 2026 83.10 83.80 83.80 0 20 0 40.00 0.04 0.49 0.49 0 103 0
January 16, 2026 78.10 78.85 78.95 0 13 0 45.00 0 0.49 0.49 0 202 0
January 16, 2026 73.15 73.90 73.90 0 164 0 50.00 0 0.49 0.49 0 641 0
January 16, 2026 63.30 63.80 63.80 0 851 0 60.00 0 0.49 0.49 0 632 0
January 16, 2026 53.55 54.30 54.20 0 116 0 70.00 0.13 0.56 0.56 0 205 0
January 16, 2026 43.90 44.60 44.60 0 134 0 80.00 0.41 0.89 0.89 0 181 0
January 16, 2026 39.35 39.95 39.95 0 107 0 85.00 0.73 1.19 1.19 0 96 0
January 16, 2026 34.75 35.40 35.40 0 546 0 90.00 1.26 1.56 1.56 0 149 0
January 16, 2026 33.00 33.65 33.65 0 13 0 92.00 1.49 1.79 1.79 0 57 0
January 16, 2026 31.25 31.90 31.90 0 10 0 94.00 1.74 2.06 2.06 0 43 0
January 16, 2026 29.75 30.25 30.25 0 22 0 96.00 2.04 2.35 2.35 0 6 0
January 16, 2026 28.10 28.60 28.60 0 1 0 98.00 2.37 2.70 2.70 0 2 0
January 16, 2026 26.50 27.00 27.00 1.95 141 1 100.00 2.74 3.10 3.10 0 87 0
January 16, 2026 22.70 23.15 23.15 0 17 0 105.00 3.85 4.25 4.25 0 8 0
January 16, 2026 19.20 19.70 19.70 0 69 0 110.00 5.35 5.75 5.75 0 45 0
January 16, 2026 16.05 16.40 16.40 0 32 0 115.00 7.15 7.65 7.65 0 30 0
January 16, 2026 13.25 13.75 13.75 0 129 0 120.00 9.35 9.90 9.90 0 50 0
January 16, 2026 10.80 11.25 11.25 0 95 0 125.00 11.95 12.50 12.50 -1.70 25 30
January 16, 2026 8.75 9.30 9.30 1.10 79 1 130.00 14.85 15.35 15.35 0 53 0
January 16, 2026 7.20 7.60 7.60 0.50 26 20 135.00 18.10 18.70 18.70 0 0 0
January 16, 2026 5.60 6.10 6.10 0.10 75 11 140.00 21.65 22.25 22.25 0 3 0
January 16, 2026 4.45 5.00 5.00 0 24 0 145.00 25.55 26.30 26.10 0 0 0
January 16, 2026 3.55 4.05 4.05 0 26 0 150.00 29.60 30.45 30.45 0 0 0
January 16, 2026 2.77 3.30 3.30 0 0 0 155.00 33.90 34.80 34.80 0 0 0
January 16, 2026 2.40 2.66 2.66 0 0 0 160.00 38.35 39.05 39.05 0 0 0
January 16, 2026 1.71 2.17 2.17 0 90 0 165.00 42.85 43.65 43.65 0 0 0
February 20, 2026 35.80 36.50 36.50 0 0 0 90.00 2.06 2.42 2.42 0 8 0
February 20, 2026 34.20 34.90 34.90 0 0 0 92.00 2.33 2.75 2.75 0 0 0
February 20, 2026 32.55 33.20 33.20 0 0 0 94.00 2.68 3.15 3.15 0 0 0
February 20, 2026 30.95 31.65 31.65 0 0 0 96.00 3.10 3.55 3.55 0 1 0
February 20, 2026 29.55 30.10 30.10 0 0 0 98.00 3.55 4.00 4.00 0 50 0
February 20, 2026 27.85 28.60 28.60 0.95 12 15 100.00 4.00 4.45 4.45 0 2 0
February 20, 2026 24.45 25.05 25.05 0 20 0 105.00 5.40 5.85 5.85 0 28 0
February 20, 2026 20.95 21.80 21.80 0 1 0 110.00 7.05 7.55 7.55 0 1 0
February 20, 2026 17.95 18.85 18.85 1.00 25 50 115.00 9.15 9.60 9.60 0 1 0
February 20, 2026 15.60 16.20 16.20 0 200 0 120.00 11.20 11.90 11.90 0 200 0
February 20, 2026 12.90 13.80 13.80 0 55 0 125.00 13.85 14.60 14.60 0 1 0
February 20, 2026 11.25 11.65 11.65 0 27 0 130.00 16.80 17.50 17.50 0 35 0
February 20, 2026 9.50 9.95 9.95 0 32 0 135.00 20.00 20.85 20.85 0 29 0
February 20, 2026 8.00 8.55 8.55 0 0 0 140.00 23.50 24.40 24.40 0 26 0
February 20, 2026 6.70 7.35 7.35 0 0 0 145.00 27.35 28.10 28.10 0 0 0
February 20, 2026 5.60 6.20 6.20 0 20 0 150.00 31.30 32.00 32.00 0 0 0
February 20, 2026 4.90 5.35 5.35 0 0 0 155.00 35.40 36.30 36.30 0 0 0
February 20, 2026 3.90 4.55 4.55 0 0 0 160.00 39.65 40.60 40.60 0 0 0
February 20, 2026 3.25 3.90 3.90 0 35 0 165.00 44.00 45.00 45.00 0 0 0
March 20, 2026 78.25 79.35 79.35 0 15 0 45.00 0 0.49 0.49 0 145 0
March 20, 2026 77.30 78.35 78.35 0 6 0 46.00 0 0.49 0.49 0 10 0
March 20, 2026 75.30 76.40 76.40 0 0 0 48.00 0.01 0.49 0.49 0 35 0
March 20, 2026 73.25 74.35 74.35 0 63 0 50.00 0.01 0.39 0.39 0 27 0
March 20, 2026 68.65 69.55 69.55 0 22 0 55.00 0.02 0.50 0.50 0 65 0
March 20, 2026 63.75 64.65 64.65 0 1 0 60.00 0.12 0.60 0.60 0 99 0
March 20, 2026 58.90 59.80 59.80 0 36 0 65.00 0.28 0.69 0.69 0 100 0
March 20, 2026 54.15 55.15 55.15 0 18 0 70.00 0.50 0.98 0.98 0 149 0
March 20, 2026 49.45 50.50 50.50 0 19 0 75.00 0.82 1.30 1.30 0 161 0
March 20, 2026 45.15 45.95 45.95 0 35 0 80.00 1.31 1.69 1.69 0 29 0
March 20, 2026 40.75 41.60 41.60 0 10 0 85.00 1.91 2.29 2.29 0 38 0
March 20, 2026 36.60 37.45 37.45 0.90 1 15 90.00 2.68 3.15 3.15 0 140 0
March 20, 2026 32.70 33.50 33.50 0 63 0 95.00 3.65 4.15 4.15 0 25 0
March 20, 2026 31.90 32.75 32.75 0 0 0 96.00 3.90 4.40 4.40 -0.50 10 15
March 20, 2026 30.45 31.25 31.25 0 0 0 98.00 4.35 4.90 4.90 0 0 0
March 20, 2026 28.95 29.80 29.80 0 12 0 100.00 4.90 5.45 5.45 0 6 0
March 20, 2026 25.65 26.40 26.40 0 1 0 105.00 6.45 7.00 7.00 0 0 0
March 20, 2026 22.55 23.25 23.25 0 61 0 110.00 8.20 8.85 8.95 0 42 0
March 20, 2026 19.65 20.30 20.30 0 1,017 0 115.00 10.30 10.95 10.95 0 0 0
March 20, 2026 17.00 17.75 17.75 0 60 0 120.00 12.70 13.40 13.45 0 0 0
March 20, 2026 14.70 15.50 15.50 0 40 0 125.00 15.35 16.05 16.05 0 0 0
March 20, 2026 12.60 13.40 13.40 0 32 0 130.00 18.30 19.00 19.00 0 1 0
March 20, 2026 10.80 11.60 11.60 0 3 0 135.00 21.50 22.20 22.20 0 0 0
March 20, 2026 9.35 10.10 10.20 0 91 0 140.00 24.90 25.75 25.80 0 0 0
March 20, 2026 8.10 8.80 8.90 0.40 33 2 145.00 28.55 29.55 29.55 0 12 0
March 20, 2026 6.90 7.65 7.65 0 41 0 150.00 32.35 33.45 33.45 0 12 0
March 20, 2026 5.90 6.60 6.60 0 0 0 155.00 36.35 37.45 37.45 0 0 0
March 20, 2026 5.10 5.80 5.80 0 48 0 160.00 40.55 41.70 41.70 0 0 0
March 20, 2026 4.40 5.00 5.00 0 0 0 165.00 44.90 46.00 46.00 0 0 0
April 17, 2026 31.15 32.05 32.05 0 35 0 98.00 5.00 5.45 5.45 0 0 0
April 17, 2026 29.75 30.65 30.65 0 0 0 100.00 5.55 6.05 6.05 0 0 0
April 17, 2026 26.60 27.30 27.30 0 0 0 105.00 7.15 7.70 7.70 0 0 0
April 17, 2026 23.40 24.20 24.20 0 0 0 110.00 9.00 9.60 9.60 0 0 0
April 17, 2026 20.70 21.50 21.50 0 0 0 115.00 11.10 11.70 11.70 0 2 0
April 17, 2026 17.95 18.90 18.90 0 0 0 120.00 13.50 14.15 14.15 0 0 0
April 17, 2026 15.85 16.70 16.70 0 0 0 125.00 16.15 16.95 16.95 0 0 0
April 17, 2026 13.75 14.65 14.65 0 2 0 130.00 19.00 19.85 19.85 0 0 0
April 17, 2026 12.00 12.80 12.80 0.10 0 7 135.00 22.15 23.10 23.10 0 0 0
April 17, 2026 10.40 11.20 11.20 0 0 0 140.00 25.55 26.50 26.50 0 0 0
April 17, 2026 9.05 9.85 9.85 0 0 0 145.00 29.15 30.15 30.15 0 0 0
April 17, 2026 7.90 8.70 8.70 0 0 0 150.00 33.05 34.00 34.00 0 0 0
April 17, 2026 6.90 7.55 7.55 0 0 0 155.00 36.95 38.20 38.20 0 0 0
April 17, 2026 5.85 6.70 6.70 0 0 0 160.00 41.05 42.10 42.10 0 0 0
April 17, 2026 5.20 5.90 5.90 0 0 0 165.00 45.35 46.30 46.30 0 0 0
June 19, 2026 46.70 47.80 47.80 0 68 0 80.00 2.44 3.05 3.05 0 272 0
June 19, 2026 42.70 43.70 43.70 0 3 0 85.00 3.25 3.90 3.90 0 96 0
June 19, 2026 38.75 39.85 39.85 0 95 0 90.00 4.30 5.10 5.10 0 35 0
June 19, 2026 35.05 36.25 36.25 0 12 0 95.00 5.65 6.35 6.35 0 36 0
June 19, 2026 31.75 32.80 32.80 0 36 0 100.00 7.05 7.90 7.90 0 1,004 0
June 19, 2026 25.50 26.75 26.75 0 20 0 110.00 10.65 11.70 11.70 0 36 0
June 19, 2026 20.35 21.60 21.60 0 37 0 120.00 15.35 16.50 16.50 0 10 0
June 19, 2026 16.15 17.35 17.35 0 11 0 130.00 20.80 22.20 22.20 0 0 0
June 19, 2026 12.60 13.95 13.95 0 1,039 0 140.00 27.30 28.70 28.70 0 0 0
June 19, 2026 10.10 11.15 11.15 0 0 0 150.00 34.60 35.95 35.95 0 0 0
June 19, 2026 7.95 9.00 9.00 0 1 0 160.00 42.55 43.85 43.85 0 0 0
September 18, 2026 41.10 42.15 42.15 0 0 0 90.00 6.05 6.75 6.75 0 7 0
September 18, 2026 37.50 38.80 38.80 0 0 0 95.00 7.50 8.30 8.30 0 0 0
September 18, 2026 34.55 35.60 35.60 0 5 0 100.00 9.20 10.00 10.00 0 5 0
September 18, 2026 28.80 29.85 29.85 0 0 0 110.00 13.20 14.10 14.10 0 0 0
September 18, 2026 23.80 24.90 24.90 0 15 0 120.00 18.10 19.10 19.10 0 0 0
September 18, 2026 19.60 20.55 20.55 0 40 0 130.00 23.70 24.85 24.85 0 0 0
September 18, 2026 16.00 17.10 17.10 0 40 0 140.00 30.00 31.30 31.30 -2.30 0 10
September 18, 2026 13.15 14.30 14.30 0 27 0 150.00 37.05 38.45 38.50 0 0 0
September 18, 2026 10.75 12.00 12.00 0 10 0 160.00 44.60 46.25 46.25 0 0 0
January 15, 2027 83.95 85.75 85.75 0 28 0 40.00 0.20 0.69 0.69 0 130 0
January 15, 2027 79.25 81.05 81.05 0 12 0 45.00 0.31 0.79 0.79 0 42 0
January 15, 2027 74.60 76.40 76.40 0 4 0 50.00 0.61 1.09 1.09 0 29 0
January 15, 2027 65.65 67.55 67.55 0 506 0 60.00 1.41 1.90 1.90 0 583 0
January 15, 2027 57.50 58.50 58.50 0 176 0 70.00 2.83 3.45 3.45 0 177 0
January 15, 2027 50.05 51.35 51.35 0 171 0 80.00 4.85 5.50 5.50 0 42 0
January 15, 2027 43.00 44.00 44.00 0 163 0 90.00 7.55 8.40 8.40 0 83 0
January 15, 2027 36.70 37.35 37.35 0 298 0 100.00 11.00 12.15 12.15 0 30 0
January 15, 2027 26.40 27.65 27.65 0 124 0 120.00 20.15 21.45 21.45 0 23 0
January 15, 2027 18.70 20.10 20.10 0.15 77 1 140.00 31.95 33.75 33.75 0 22 0
January 15, 2027 15.70 17.10 17.10 0 8 0 150.00 38.75 40.90 40.90 0 0 0
January 15, 2027 13.20 14.60 14.60 0 32 0 160.00 46.10 48.15 48.15 0 12 0
January 15, 2027 9.80 10.85 10.85 0 17 0 180.00 61.85 64.30 64.30 0 0 0
January 21, 2028 54.25 57.60 57.60 0 0 0 80.00 6.90 9.25 9.25 0 54 0
January 21, 2028 48.40 50.95 50.95 0 3 0 90.00 10.05 13.55 13.55 0 0 0
January 21, 2028 43.00 45.40 45.40 0 35 0 100.00 13.90 17.35 17.35 0 20 0
January 21, 2028 33.70 35.70 35.70 0 6 0 120.00 25.00 27.25 27.25 0 0 0
January 21, 2028 26.60 28.20 28.20 0 8 0 140.00 37.20 39.15 39.15 0 0 0
January 21, 2028 23.60 25.35 25.35 0 10 0 150.00 42.05 45.90 45.90 0 0 0
January 21, 2028 21.00 22.75 22.75 0 23 0 160.00 48.80 53.35 53.35 0 7 0
January 21, 2028 17.20 18.50 18.50 0 14 0 180.00 64.40 68.90 68.90 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.