Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: December 13, 2025 at 8:21 a.m.   (Real-time)

  • Last price: 125.970
  • Net change: -5.840
  • Bid price: 125.850
  • Ask price: 125.970
  • 30-day historical volatility: 48.63%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,605
Volume: 807
Open interest: 12,361
Volume: 348
December 24, 2025 (Weekly) 21.25 23.25 23.25 0 0 0 104.00 0 0.49 0.49 0 0 0
December 24, 2025 (Weekly) 19.55 21.05 21.05 0 0 0 106.00 0 0.49 0.49 0 0 0
December 24, 2025 (Weekly) 17.65 19.10 19.10 0 1 0 108.00 0.11 0.48 0.48 0 1 0
December 24, 2025 (Weekly) 15.75 17.10 17.10 0 0 0 110.00 0.21 0.54 0.54 0 0 0
December 24, 2025 (Weekly) 13.95 15.40 15.40 0 0 0 112.00 0.40 0.70 0.70 0 4 0
December 24, 2025 (Weekly) 12.05 13.40 13.40 0 0 0 114.00 0.50 0.94 0.94 0 20 0
December 24, 2025 (Weekly) 10.40 11.55 11.55 0 0 0 116.00 0.80 1.27 1.27 0.16 27 10
December 24, 2025 (Weekly) 9.05 9.75 9.75 0 1 0 118.00 1.10 1.50 1.50 0 8 0
December 24, 2025 (Weekly) 7.50 8.20 8.20 0 10 0 120.00 1.60 2.08 2.08 0 12 0
December 24, 2025 (Weekly) 6.15 6.85 6.85 0 7 0 122.00 2.10 2.84 2.84 0.77 0 1
December 24, 2025 (Weekly) 5.00 5.65 5.65 0 0 0 124.00 2.90 3.55 3.55 0 1 0
December 24, 2025 (Weekly) 4.00 4.60 4.60 0 4 0 126.00 3.85 4.55 4.55 0 30 0
December 24, 2025 (Weekly) 3.05 3.75 3.75 0 0 0 128.00 4.90 5.60 5.60 0 0 0
December 24, 2025 (Weekly) 2.32 2.99 2.99 0 4 0 130.00 6.10 6.90 6.90 0 0 0
December 24, 2025 (Weekly) 1.73 2.20 2.20 0 4 0 132.00 7.55 8.25 8.25 0 0 0
December 24, 2025 (Weekly) 1.30 1.80 1.80 0 0 0 134.00 9.00 9.75 9.75 0 0 0
December 24, 2025 (Weekly) 0.90 1.35 1.35 -2.27 3 1 136.00 10.40 11.40 11.40 0 0 0
December 24, 2025 (Weekly) 0.80 1.09 1.09 0 4 0 138.00 11.95 13.35 13.35 0 0 0
December 24, 2025 (Weekly) 0.32 0.79 0.79 0 10 0 140.00 13.95 15.20 15.20 0 0 0
December 24, 2025 (Weekly) 0.22 0.69 0.69 0 1 0 142.00 15.70 17.15 17.15 0 0 0
January 2, 2026 (Weekly) 21.55 23.50 23.50 0 0 0 104.00 0.20 0.50 0.50 0 0 0
January 2, 2026 (Weekly) 19.95 21.50 21.50 0 0 0 106.00 0.30 0.61 0.61 0 0 0
January 2, 2026 (Weekly) 18.15 19.50 19.50 0 0 0 108.00 0.41 0.75 0.75 0 0 0
January 2, 2026 (Weekly) 16.25 17.40 17.40 0 10 0 110.00 0.60 0.94 0.94 0 5 0
January 2, 2026 (Weekly) 14.45 15.65 15.65 0 0 0 112.00 0.90 1.21 1.21 0.15 11 1
January 2, 2026 (Weekly) 12.75 14.05 14.05 0 0 0 114.00 1.10 1.54 1.54 0 0 0
January 2, 2026 (Weekly) 11.05 12.45 12.45 0 0 0 116.00 1.50 1.89 1.89 0 20 0
January 2, 2026 (Weekly) 9.95 10.85 10.85 0 0 0 118.00 1.90 2.39 2.39 0 0 0
January 2, 2026 (Weekly) 8.55 9.35 9.35 0 0 0 120.00 2.40 3.05 3.05 0 5 0
January 2, 2026 (Weekly) 7.25 8.15 8.15 0 1 0 122.00 3.20 3.80 3.80 0 0 0
January 2, 2026 (Weekly) 6.10 7.00 7.00 -3.75 0 1 124.00 4.00 4.65 4.65 0 0 0
January 2, 2026 (Weekly) 5.10 5.80 5.80 0 5 0 126.00 5.00 5.65 5.65 0 0 0
January 2, 2026 (Weekly) 4.30 4.95 4.95 0 69 0 128.00 5.95 6.75 6.75 0 0 0
January 2, 2026 (Weekly) 3.50 4.20 4.20 -3.10 94 3 130.00 7.20 7.95 7.95 0 0 0
January 2, 2026 (Weekly) 2.80 3.40 3.40 -2.85 77 3 132.00 8.45 9.30 9.30 0 0 0
January 2, 2026 (Weekly) 2.20 2.84 2.84 -2.47 83 3 134.00 9.90 10.75 10.75 0 0 0
January 2, 2026 (Weekly) 1.80 2.30 2.30 -2.28 82 3 136.00 11.25 12.55 12.55 0 0 0
January 2, 2026 (Weekly) 1.40 1.90 1.90 0 1 0 138.00 12.85 14.10 14.10 0 0 0
January 2, 2026 (Weekly) 1.10 1.58 1.58 0 0 0 140.00 14.55 15.90 15.90 0 0 0
January 2, 2026 (Weekly) 0.80 1.27 1.27 0 0 0 142.00 16.25 17.65 17.65 0 0 0
January 2, 2026 (Weekly) 0.60 1.06 1.06 0 0 0 144.00 18.05 19.45 19.45 0 0 0
January 2, 2026 (Weekly) 0.41 0.89 0.89 0 0 0 146.00 19.75 21.20 21.20 0 0 0
January 9, 2026 (Weekly) 13.35 14.80 14.80 0 0 0 114.00 1.70 2.11 2.11 0.84 8 2
January 9, 2026 (Weekly) 11.85 13.30 13.30 0 0 0 116.00 2.13 2.61 2.61 0 0 0
January 9, 2026 (Weekly) 10.55 12.15 12.15 0 0 0 118.00 2.70 3.25 3.25 0 0 0
January 9, 2026 (Weekly) 9.50 10.35 10.35 0 0 0 120.00 3.30 3.95 3.95 0 0 0
January 9, 2026 (Weekly) 8.30 9.15 9.15 0 2 0 122.00 4.10 4.70 4.70 0 0 0
January 9, 2026 (Weekly) 7.20 8.10 8.10 0 1 0 124.00 5.00 5.60 5.60 0 0 0
January 9, 2026 (Weekly) 6.20 7.00 7.00 0 4 0 126.00 5.95 6.75 6.75 0 0 0
January 9, 2026 (Weekly) 5.20 6.00 6.00 0 0 0 128.00 6.95 7.85 7.85 0 0 0
January 9, 2026 (Weekly) 4.60 5.15 5.15 0 0 0 130.00 8.15 9.05 9.05 0 0 0
January 9, 2026 (Weekly) 3.80 4.45 4.45 0 0 0 132.00 9.50 10.25 10.25 0 0 0
January 9, 2026 (Weekly) 3.20 3.85 3.85 0 0 0 134.00 10.55 11.80 11.80 0 0 0
January 9, 2026 (Weekly) 2.61 3.25 3.25 -1.50 0 1 136.00 12.10 13.45 13.45 0 0 0
January 9, 2026 (Weekly) 2.11 2.82 2.82 0 5 0 138.00 13.65 15.00 15.00 0 0 0
January 9, 2026 (Weekly) 1.90 2.34 2.34 -2.05 0 20 140.00 15.25 16.40 16.40 0 0 0
January 23, 2026 (Weekly) 13.30 14.65 14.65 0 3 0 116.00 3.30 3.95 3.95 0 0 0
January 23, 2026 (Weekly) 11.85 13.45 13.45 0 0 0 118.00 4.00 4.65 4.65 0 0 0
January 23, 2026 (Weekly) 10.75 12.20 12.20 0 0 0 120.00 4.70 5.35 5.35 0 0 0
January 23, 2026 (Weekly) 9.90 10.85 10.85 0 0 0 122.00 5.50 6.35 6.35 0 0 0
January 23, 2026 (Weekly) 8.80 9.55 9.55 0 0 0 124.00 6.40 7.25 7.25 0 1 0
January 23, 2026 (Weekly) 7.80 8.65 8.65 0 0 0 126.00 7.40 8.30 8.30 0 0 0
January 23, 2026 (Weekly) 6.90 7.70 7.70 0 0 0 128.00 8.50 9.35 9.35 0 0 0
January 23, 2026 (Weekly) 6.00 6.80 6.80 0 0 0 130.00 9.65 10.50 10.50 0 0 0
January 23, 2026 (Weekly) 5.30 6.20 6.20 0 0 0 132.00 10.85 12.05 12.05 0 0 0
January 23, 2026 (Weekly) 4.70 5.40 5.40 0 0 0 134.00 12.15 13.35 13.35 0 0 0
January 23, 2026 (Weekly) 4.10 4.75 4.75 0 0 0 136.00 13.55 14.75 14.75 0 0 0
January 23, 2026 (Weekly) 3.55 4.20 4.20 0 0 0 138.00 14.90 16.35 16.35 0 0 0
January 23, 2026 (Weekly) 3.05 3.70 3.70 0 0 0 140.00 16.35 17.65 17.65 0 0 0
January 30, 2026 (Weekly) 11.45 12.85 12.85 0 0 0 120.00 5.20 6.25 6.25 0 0 0
January 30, 2026 (Weekly) 10.40 11.35 11.35 0 0 0 122.00 6.10 7.00 7.00 0 0 0
January 30, 2026 (Weekly) 9.50 10.45 10.45 0 0 0 124.00 7.10 7.95 7.95 0 0 0
January 30, 2026 (Weekly) 8.60 9.55 9.55 0 0 0 126.00 8.10 9.00 9.00 0 0 0
January 30, 2026 (Weekly) 7.70 8.55 8.55 0 0 0 128.00 9.20 10.05 10.05 0 0 0
January 30, 2026 (Weekly) 6.80 7.60 7.60 0 0 0 130.00 10.25 11.25 11.25 0 0 0
January 30, 2026 (Weekly) 6.00 6.90 6.90 0 0 0 132.00 11.55 12.75 12.75 0 0 0
January 30, 2026 (Weekly) 5.30 6.25 6.25 0 0 0 134.00 12.80 14.05 14.05 0 0 0
January 30, 2026 (Weekly) 4.90 5.50 5.50 0 0 0 136.00 14.25 15.35 15.35 0 0 0
January 30, 2026 (Weekly) 4.30 4.90 4.90 0 0 0 138.00 15.65 16.85 16.85 0 0 0
January 30, 2026 (Weekly) 3.80 4.40 4.40 0 0 0 140.00 17.20 18.40 18.40 0 0 0
December 19, 2025 79.95 81.80 81.80 0 0 0 45.00 0 0.49 0.49 0 61 0
December 19, 2025 78.95 80.90 80.90 0 0 0 46.00 0 0.49 0.49 0 3 0
December 19, 2025 76.95 78.85 78.85 0 0 0 48.00 0 0.49 0.49 0 6 0
December 19, 2025 74.95 76.85 76.85 0 0 0 50.00 0 0.49 0.49 0 141 0
December 19, 2025 69.95 71.85 71.85 0 0 0 55.00 0 0.20 0.20 0 49 0
December 19, 2025 65.00 67.10 67.10 0 4 0 60.00 0 0.49 0.49 0 74 0
December 19, 2025 59.95 61.85 61.85 0 0 0 65.00 0 0.20 0.20 0 27 0
December 19, 2025 54.95 57.10 57.10 0 0 0 70.00 0 0.20 0.20 0 68 0
December 19, 2025 50.05 51.85 51.85 0 3 0 75.00 0 0.49 0.49 0 34 0
December 19, 2025 45.05 46.90 46.90 0 0 0 80.00 0 0.20 0.20 0 69 0
December 19, 2025 41.05 42.90 42.90 0 0 0 84.00 0 0.20 0.20 0 87 0
December 19, 2025 40.05 41.90 41.90 0 0 0 85.00 0 0.20 0.20 0 185 0
December 19, 2025 39.05 40.90 40.90 0 0 0 86.00 0 0.20 0.20 0 139 0
December 19, 2025 37.05 38.85 38.85 0 10 0 88.00 0 0.49 0.49 0 12 0
December 19, 2025 35.05 36.90 36.90 0 22 0 90.00 0 0.49 0.49 0 40 0
December 19, 2025 33.05 34.90 34.90 0 11 0 92.00 0 0.49 0.49 0 304 0
December 19, 2025 31.05 32.90 32.90 0 72 0 94.00 0 0.20 0.20 0 122 0
December 19, 2025 30.05 31.90 31.90 0 90 0 95.00 0 0.20 0.20 0 36 0
December 19, 2025 29.05 30.90 30.90 0 20 0 96.00 0 0.20 0.20 0 38 0
December 19, 2025 27.05 28.90 28.90 0 7 0 98.00 0 0.20 0.20 0 29 0
December 19, 2025 25.05 26.90 26.90 0 84 0 100.00 0 0.49 0.49 0 159 0
December 19, 2025 21.05 22.90 22.90 0 4 0 104.00 0 0.49 0.49 0 10 0
December 19, 2025 20.25 21.95 21.95 0 40 0 105.00 0 0.49 0.49 0 135 0
December 19, 2025 19.45 20.90 20.90 0 0 0 106.00 0.02 0.49 0.49 0 35 0
December 19, 2025 17.45 18.90 18.90 0 5 0 108.00 0.02 0.49 0.49 0 15 0
December 19, 2025 15.55 16.95 16.95 -6.70 97 1 110.00 0.02 0.49 0.49 -0.28 83 10
December 19, 2025 13.65 15.05 15.05 0 9 0 112.00 0.11 0.50 0.50 0 0 0
December 19, 2025 11.75 13.25 13.25 0 394 0 114.00 0.21 0.58 0.58 0 30 0
December 19, 2025 10.85 12.10 12.10 -8.10 83 1 115.00 0.45 0.66 0.66 0 34 0
December 19, 2025 10.15 11.10 11.10 0 177 0 116.00 0.41 0.74 0.74 0.17 113 50
December 19, 2025 8.40 9.35 9.35 0 53 0 118.00 0.70 1.02 1.02 0.17 25 52
December 19, 2025 7.00 7.75 7.75 0 117 0 120.00 1.05 1.45 1.45 0.41 65 12
December 19, 2025 5.55 6.35 6.35 0 71 0 122.00 1.54 2.00 2.00 0 27 0
December 19, 2025 4.25 4.85 4.85 -4.35 71 3 124.00 2.18 2.85 2.85 2.25 4 35
December 19, 2025 3.70 4.30 4.30 -4.20 302 29 125.00 2.62 3.20 3.20 0 76 0
December 19, 2025 3.25 3.85 3.85 -4.45 16 2 126.00 3.10 3.70 3.70 1.31 1 15
December 19, 2025 2.35 2.86 2.86 -3.65 60 263 128.00 4.20 4.80 4.80 0 2 0
December 19, 2025 1.68 2.10 2.10 -3.05 130 26 130.00 5.40 6.30 6.30 1.65 22 4
December 19, 2025 1.14 1.60 1.60 -2.53 38 5 132.00 6.95 7.55 7.55 2.30 0 2
December 19, 2025 0.73 1.20 1.05 -2.05 38 31 134.00 8.40 9.45 9.45 0 0 0
December 19, 2025 0.62 1.00 1.00 -1.82 115 32 135.00 9.25 10.25 10.25 0 82 0
December 19, 2025 0.44 0.87 0.87 0 10 0 136.00 10.10 11.05 11.05 0 0 0
December 19, 2025 0.28 0.67 0.67 -1.41 1 6 138.00 11.70 13.15 13.15 0 0 0
December 19, 2025 0.10 0.49 0.49 0 666 0 140.00 13.75 14.95 14.95 0 24 0
December 19, 2025 0.02 0.49 0.49 0 60 0 145.00 18.45 19.85 19.85 0 2 0
December 19, 2025 0.01 0.49 0.49 0 88 0 150.00 23.20 25.00 25.00 0 0 0
December 19, 2025 0 0.49 0.49 0 46 0 155.00 28.20 30.00 30.00 0 0 0
December 19, 2025 0 0.49 0.49 0 10 0 160.00 33.20 35.00 35.00 0 0 0
December 19, 2025 0 0.49 0.49 0 57 0 165.00 38.20 40.00 40.00 0 0 0
December 19, 2025 0 0.49 0.49 0 21 0 170.00 43.20 45.00 45.00 0 0 0
December 19, 2025 0 0.49 0.49 0 11 0 175.00 48.20 50.00 50.00 0 0 0
December 19, 2025 0 0.20 0.20 0 0 0 180.00 52.95 55.10 55.10 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 185.00 58.15 60.10 60.10 0 0 0
December 19, 2025 0 0.49 0.49 0 20 0 190.00 62.95 65.10 65.10 0 0 0
January 16, 2026 90.55 91.65 91.65 0 13 0 35.00 0 0.44 0.44 0 92 0
January 16, 2026 85.65 86.65 86.65 0 0 0 40.00 0 0.44 0.44 0 94 0
January 16, 2026 80.60 81.60 81.60 0 0 0 45.00 0 0.44 0.44 0 202 0
January 16, 2026 75.60 76.65 76.65 0 10 0 50.00 0 0.44 0.44 0 641 0
January 16, 2026 65.70 66.70 66.70 0 89 0 60.00 0 0.44 0.44 0 632 0
January 16, 2026 55.65 56.70 56.70 0 107 0 70.00 0 0.44 0.44 0 205 0
January 16, 2026 45.85 46.75 46.75 0 95 0 80.00 0 0.46 0.46 0 183 0
January 16, 2026 40.85 41.80 41.80 0 81 0 85.00 0.01 0.47 0.47 0 89 0
January 16, 2026 35.80 36.75 36.75 0 546 0 90.00 0.02 0.49 0.49 0 160 0
January 16, 2026 33.85 34.80 34.80 0 13 0 92.00 0.10 0.49 0.49 0 57 0
January 16, 2026 32.05 33.00 33.00 0 10 0 94.00 0.11 0.51 0.51 0 43 0
January 16, 2026 30.05 31.05 31.05 0 22 0 96.00 0.21 0.58 0.58 0 6 0
January 16, 2026 28.15 29.20 29.20 0 1 0 98.00 0.30 0.67 0.67 0 22 0
January 16, 2026 26.25 27.30 27.30 0 140 0 100.00 0.41 0.79 0.79 0 191 0
January 16, 2026 21.85 22.90 22.90 0 6 0 105.00 0.81 1.22 1.22 0.12 111 10
January 16, 2026 17.45 18.45 18.45 0 68 0 110.00 1.53 1.91 1.91 -0.02 52 2
January 16, 2026 13.55 14.55 14.55 0 37 0 115.00 2.52 3.15 3.15 0 54 0
January 16, 2026 10.35 11.10 11.10 0 123 0 120.00 4.10 4.70 4.70 0 489 0
January 16, 2026 7.55 8.30 8.30 -5.05 81 274 125.00 6.15 6.95 6.95 1.45 89 19
January 16, 2026 5.25 5.95 5.95 -3.10 116 3 130.00 8.95 9.65 9.65 0 65 0
January 16, 2026 3.70 4.25 4.25 -3.40 108 6 135.00 12.00 13.20 13.20 0 0 0
January 16, 2026 2.46 3.10 3.10 0 232 0 140.00 15.85 16.90 16.90 0 26 0
January 16, 2026 1.62 2.10 2.10 -1.80 185 46 145.00 20.05 21.05 21.05 0 0 0
January 16, 2026 1.02 1.50 1.50 0 62 0 150.00 24.55 25.50 25.50 0 12 0
January 16, 2026 0.62 1.07 1.07 -1.06 164 2 155.00 29.20 30.20 30.20 0 0 0
January 16, 2026 0.33 0.78 0.78 0 28 0 160.00 33.95 35.00 35.00 0 10 0
January 16, 2026 0.14 0.60 0.60 0 90 0 165.00 38.75 39.75 39.80 0 0 0
January 16, 2026 0.02 0.50 0.50 0 1 0 170.00 43.65 44.65 44.70 0 0 0
January 16, 2026 0.02 0.49 0.49 0 12 0 175.00 48.60 49.60 49.60 0 0 0
January 16, 2026 0.02 0.49 0.49 0 50 0 180.00 53.55 54.60 54.60 0 0 0
January 16, 2026 0.02 0.49 0.49 0 30 0 185.00 58.50 59.60 59.60 0 0 0
January 16, 2026 0.02 0.49 0.49 0 20 0 190.00 63.55 64.55 64.55 0 0 0
February 20, 2026 36.70 38.00 38.00 0 0 0 90.00 0.61 1.01 1.01 0 111 0
February 20, 2026 34.85 36.15 36.15 0 0 0 92.00 0.81 1.17 1.17 0 3 0
February 20, 2026 33.00 34.40 34.40 0 0 0 94.00 1.01 1.36 1.36 0 20 0
February 20, 2026 31.25 32.45 32.45 0 0 0 96.00 1.21 1.57 1.57 0 49 0
February 20, 2026 29.45 30.70 30.70 0 0 0 98.00 1.41 1.83 1.83 0 102 0
February 20, 2026 27.85 29.45 29.45 -5.70 16 1 100.00 1.72 2.08 2.08 0 41 0
February 20, 2026 23.60 25.35 25.35 0 20 0 105.00 2.48 2.90 2.90 0.15 40 3
February 20, 2026 20.05 21.30 21.30 0 21 0 110.00 3.75 4.40 4.40 0 43 0
February 20, 2026 16.65 17.85 17.85 -5.20 60 1 115.00 5.25 6.15 6.15 0 13 0
February 20, 2026 13.70 15.15 15.15 -4.65 201 3 120.00 7.35 8.25 8.25 0 201 0
February 20, 2026 10.95 12.35 12.35 0 107 0 125.00 9.75 10.65 10.65 0 23 0
February 20, 2026 9.05 10.10 10.10 0 36 0 130.00 12.20 13.75 13.75 0 49 0
February 20, 2026 7.30 8.20 8.20 -3.00 32 1 135.00 15.30 16.75 16.75 0 34 0
February 20, 2026 5.75 6.60 6.60 0 27 0 140.00 18.85 20.40 20.40 0 26 0
February 20, 2026 4.55 5.10 5.10 -2.25 20 5 145.00 22.10 24.35 24.35 0 6 0
February 20, 2026 3.55 4.20 4.20 0 48 0 150.00 26.20 28.35 28.35 0 0 0
February 20, 2026 2.67 3.35 3.35 0 10 0 155.00 30.50 32.55 32.55 0 11 0
February 20, 2026 2.11 2.67 2.67 0 30 0 160.00 35.05 36.85 36.85 0 0 0
February 20, 2026 1.63 2.00 2.00 0 55 0 165.00 39.45 41.35 41.35 0 0 0
February 20, 2026 1.27 1.60 1.60 0 2 0 170.00 44.30 45.60 45.60 0 10 0
February 20, 2026 0.95 1.30 1.30 0 0 0 175.00 49.00 50.25 50.25 0 45 0
February 20, 2026 0.69 1.10 1.10 0 0 0 180.00 53.90 55.05 55.05 0 0 0
February 20, 2026 0.50 0.90 0.90 0 0 0 185.00 58.70 59.90 59.90 0 0 0
February 20, 2026 0.35 0.80 0.80 0 65 0 190.00 63.65 64.80 64.80 0 15 0
March 20, 2026 80.65 82.15 82.15 0 15 0 45.00 0 0.49 0.49 0 145 0
March 20, 2026 79.65 81.10 81.10 0 6 0 46.00 0 0.49 0.49 0 10 0
March 20, 2026 77.75 79.15 79.15 0 0 0 48.00 0 0.49 0.49 0 35 0
March 20, 2026 75.75 77.15 77.15 0 73 0 50.00 0 0.49 0.49 0 27 0
March 20, 2026 70.80 72.25 72.25 0 22 0 55.00 0 0.49 0.49 0 65 0
March 20, 2026 65.85 67.25 67.25 0 1 0 60.00 0.01 0.44 0.44 0 99 0
March 20, 2026 61.00 62.40 62.40 0 36 0 65.00 0.02 0.49 0.49 0 100 0
March 20, 2026 56.10 57.45 57.45 0 4,590 0 70.00 0.11 0.50 0.50 0 149 0
March 20, 2026 51.30 52.65 52.65 0 19 0 75.00 0.31 0.64 0.64 0 151 0
March 20, 2026 46.55 48.00 48.00 0 45 0 80.00 0.51 0.85 0.85 0 31 0
March 20, 2026 41.95 43.35 43.35 0 10 0 85.00 0.81 1.16 1.16 0 48 0
March 20, 2026 37.45 38.85 38.85 -8.55 16 1 90.00 1.21 1.63 1.63 0 153 0
March 20, 2026 33.05 34.60 34.60 0 63 0 95.00 1.85 2.27 2.27 0 53 0
March 20, 2026 32.30 33.75 33.75 0 0 0 96.00 2.01 2.39 2.39 0 15 0
March 20, 2026 30.65 32.25 32.25 0 0 0 98.00 2.19 2.89 2.89 0 10 0
March 20, 2026 29.00 30.65 30.65 0 12 0 100.00 2.62 3.15 3.15 0.33 5 5
March 20, 2026 25.05 26.75 26.75 0 21 0 105.00 3.80 4.30 4.30 0 44 0
March 20, 2026 21.45 23.35 23.35 0 56 0 110.00 5.20 5.80 5.80 0 98 0
March 20, 2026 18.40 19.75 19.75 0 1,026 0 115.00 6.95 7.75 7.75 0 10 0
March 20, 2026 15.70 16.95 16.95 -5.00 59 4 120.00 9.00 9.85 9.85 0 26 0
March 20, 2026 13.05 14.55 14.55 0 42 0 125.00 11.30 12.75 12.75 0 19 0
March 20, 2026 10.95 12.35 12.35 -3.75 54 3 130.00 14.05 15.55 15.55 0 21 0
March 20, 2026 9.30 10.05 10.05 0 9 0 135.00 17.20 18.55 18.55 0 0 0
March 20, 2026 7.70 8.40 8.40 0 91 0 140.00 20.50 22.15 22.15 0 0 0
March 20, 2026 6.35 7.05 7.05 0 34 0 145.00 23.60 25.95 25.95 0 12 0
March 20, 2026 5.15 5.80 5.80 0 41 0 150.00 27.55 29.75 29.75 0 25 0
March 20, 2026 4.25 4.85 4.85 0 3 0 155.00 31.65 33.85 33.85 0 0 0
March 20, 2026 3.45 4.10 4.10 0 66 0 160.00 36.10 38.05 38.05 0 10 0
March 20, 2026 2.80 3.35 3.35 0 0 0 165.00 40.50 42.35 42.35 0 0 0
March 20, 2026 2.26 2.89 2.89 0 0 0 170.00 45.10 46.85 46.85 0 20 0
March 20, 2026 1.83 2.28 2.28 0 40 0 175.00 49.70 51.35 51.35 0 20 0
March 20, 2026 1.45 1.90 1.90 0 20 0 180.00 54.40 55.80 55.80 0 40 0
March 20, 2026 1.17 1.60 1.60 0 30 0 185.00 59.15 60.70 60.70 0 0 0
March 20, 2026 0.93 1.39 1.39 0 16 0 190.00 63.85 65.25 65.25 0 50 0
April 17, 2026 33.00 34.85 34.85 0 0 0 96.00 2.60 3.25 3.25 0 0 0
April 17, 2026 31.40 33.25 33.25 0 50 0 98.00 3.00 3.65 3.65 0 0 0
April 17, 2026 29.85 31.75 31.75 0 0 0 100.00 3.45 4.05 4.05 0 3 0
April 17, 2026 26.05 28.05 28.05 0 0 0 105.00 4.80 5.40 5.40 0 0 0
April 17, 2026 22.80 24.75 24.75 0 0 0 110.00 6.30 7.15 7.15 0 4 0
April 17, 2026 19.90 21.25 21.25 0 0 0 115.00 8.25 9.00 9.00 0 38 0
April 17, 2026 17.25 18.65 18.65 0 0 0 120.00 10.45 11.40 11.40 0 13 0
April 17, 2026 14.75 16.20 16.20 0 0 0 125.00 12.65 14.25 14.25 0 0 0
April 17, 2026 12.55 14.05 14.05 0 2 0 130.00 15.65 17.05 17.05 0 20 0
April 17, 2026 10.70 12.15 12.15 0 166 0 135.00 18.70 20.05 20.05 0 20 0
April 17, 2026 9.25 10.00 10.00 0 30 0 140.00 21.40 23.85 23.85 0 36 0
April 17, 2026 7.85 8.55 8.55 0 8 0 145.00 24.95 27.35 27.35 0 24 0
April 17, 2026 6.60 7.35 7.35 0 10 0 150.00 28.85 31.05 31.05 0 0 0
April 17, 2026 5.60 6.25 6.25 0 0 0 155.00 32.75 34.95 34.95 0 12 0
April 17, 2026 4.70 5.35 5.35 0 4 0 160.00 36.95 39.05 39.05 0 0 0
April 17, 2026 3.95 4.60 4.60 0 0 0 165.00 41.25 43.35 43.35 0 0 0
April 17, 2026 3.30 3.90 3.90 0 35 0 170.00 45.70 47.65 47.65 0 0 0
April 17, 2026 2.75 3.35 3.35 0 0 0 175.00 50.25 52.15 52.15 0 0 0
April 17, 2026 2.29 2.99 2.99 0 0 0 180.00 54.75 57.65 57.65 0 20 0
April 17, 2026 1.92 2.39 2.39 0 20 0 185.00 59.55 61.10 61.10 0 10 0
April 17, 2026 1.62 2.09 2.09 0 200 0 190.00 64.05 65.85 65.85 0 0 0
May 15, 2026 34.05 35.90 35.90 0 40 0 96.00 3.50 4.15 4.15 0 14 0
May 15, 2026 32.55 34.40 34.40 0 0 0 98.00 3.95 4.65 4.65 0 0 0
May 15, 2026 30.95 32.95 32.95 0 0 0 100.00 4.45 5.15 5.15 0 25 0
May 15, 2026 27.70 29.55 29.55 0 0 0 105.00 5.85 6.75 6.75 0 1 0
May 15, 2026 24.30 26.40 26.40 0 0 0 110.00 7.60 8.50 8.50 0 0 0
May 15, 2026 21.35 23.45 23.45 0 0 0 115.00 9.70 10.60 10.60 0 1 0
May 15, 2026 19.10 20.50 20.50 0 0 0 120.00 11.65 13.25 13.25 0 0 0
May 15, 2026 16.65 17.90 17.90 0 0 0 125.00 14.25 15.85 15.85 0 0 0
May 15, 2026 14.45 15.75 15.75 0 0 0 130.00 17.15 18.55 18.55 0 0 0
May 15, 2026 12.45 13.90 13.90 -1.60 2 4 135.00 20.35 21.70 21.70 0 0 0
May 15, 2026 10.75 12.20 12.20 0 4 0 140.00 22.95 25.45 25.45 0 0 0
May 15, 2026 9.65 10.45 10.45 -2.45 37 4 145.00 26.45 28.85 28.85 0 0 0
May 15, 2026 8.30 9.20 9.20 -1.45 0 3 150.00 30.15 32.55 32.55 0 0 0
June 19, 2026 48.20 49.95 49.95 0 68 0 80.00 1.70 2.07 2.07 0 303 0
June 19, 2026 43.95 45.65 45.65 0 46 0 85.00 2.30 2.89 2.89 0 168 0
June 19, 2026 39.80 41.60 41.60 0 190 0 90.00 3.10 3.75 3.75 0 120 0
June 19, 2026 35.85 37.75 37.75 0 11 0 95.00 4.20 4.85 4.85 0 75 0
June 19, 2026 32.15 34.25 34.25 0 34 0 100.00 5.35 6.35 6.35 0 1,023 0
June 19, 2026 25.45 27.85 27.85 0 29 0 110.00 8.75 9.75 9.75 0 40 0
June 19, 2026 20.50 21.95 21.95 0 40 0 120.00 13.10 14.70 14.70 1.80 28 20
June 19, 2026 16.10 17.50 17.50 0 16 0 130.00 18.55 20.10 20.10 0 31 0
June 19, 2026 12.40 13.90 13.90 0 550 0 140.00 24.45 26.85 26.85 0 50 0
June 19, 2026 9.80 10.65 10.65 0 10 0 150.00 31.50 33.85 33.85 0 24 0
June 19, 2026 7.50 8.50 8.50 0 1 0 160.00 39.15 41.55 41.55 0 0 0
June 19, 2026 5.80 6.70 6.70 0 1 0 170.00 47.65 49.75 49.75 0 15 0
June 19, 2026 4.60 5.40 5.40 0 40 0 180.00 56.20 59.45 59.45 0 0 0
June 19, 2026 3.60 4.30 4.30 0 141 0 190.00 65.20 68.35 68.35 0 15 0
September 18, 2026 41.95 43.95 43.95 0 177 0 90.00 4.85 5.60 5.60 0 33 0
September 18, 2026 38.65 40.45 40.45 0 0 0 95.00 6.15 7.20 7.20 0 15 0
September 18, 2026 35.15 37.20 37.20 0 20 0 100.00 7.75 8.80 8.80 1.20 10 5
September 18, 2026 29.05 31.25 31.25 0 0 0 110.00 11.20 13.10 13.10 0 0 0
September 18, 2026 24.05 26.15 26.15 0 17 0 120.00 16.05 17.85 17.85 0 2 0
September 18, 2026 20.15 20.95 20.95 -3.75 61 1 130.00 21.15 23.85 23.85 0 10 0
September 18, 2026 16.55 17.35 17.35 0 52 0 140.00 27.45 30.10 30.10 0 10 0
September 18, 2026 13.45 14.30 14.30 0 72 0 150.00 34.35 37.10 37.10 0 12 0
September 18, 2026 10.95 12.40 12.40 0 26 0 160.00 42.00 44.50 44.50 0 0 0
September 18, 2026 9.15 10.25 10.25 0 6 0 170.00 49.85 52.40 52.40 0 0 0
September 18, 2026 7.55 8.55 8.55 0 2 0 180.00 57.50 61.55 61.55 0 0 0
September 18, 2026 6.10 7.30 7.30 0 0 0 190.00 66.45 70.15 70.15 0 30 0
January 15, 2027 86.05 88.55 88.55 0 28 0 40.00 0.02 0.49 0.49 0 130 0
January 15, 2027 81.35 83.95 83.95 0 12 0 45.00 0.11 0.59 0.59 0 42 0
January 15, 2027 76.80 79.35 79.35 0 4 0 50.00 0.41 0.89 0.89 0 49 0
January 15, 2027 67.85 70.35 70.35 0 518 0 60.00 1.11 1.60 1.60 0.15 555 30
January 15, 2027 59.30 61.55 61.55 0 144 0 70.00 2.21 3.00 3.00 0 295 0
January 15, 2027 51.15 53.30 53.30 0 181 0 80.00 4.15 4.90 4.90 0 129 0
January 15, 2027 44.55 46.25 46.25 -5.00 209 2 90.00 6.75 7.90 7.90 0 70 0
January 15, 2027 38.35 39.65 39.65 -5.20 323 1 100.00 10.15 12.05 12.05 0 39 0
January 15, 2027 28.25 29.95 29.95 -4.05 157 2 120.00 19.55 21.40 21.40 0 55 0
January 15, 2027 20.55 21.70 21.70 0 105 0 140.00 31.05 33.80 33.80 0 22 0
January 15, 2027 17.95 19.50 19.50 0 21 0 150.00 37.85 40.50 40.50 0 10 0
January 15, 2027 15.25 16.10 16.10 0 66 0 160.00 45.05 47.70 47.70 0 12 0
January 15, 2027 11.05 12.80 12.80 0 36 0 180.00 59.85 64.40 64.40 0 0 0
January 15, 2027 8.35 9.50 9.50 -1.95 39 3 200.00 76.85 81.40 81.40 0 0 0
January 21, 2028 57.45 60.45 60.45 0 1 0 80.00 7.70 8.90 8.90 0.35 168 58
January 21, 2028 51.35 54.85 54.85 0 14 0 90.00 11.05 12.85 12.85 0.20 4 2
January 21, 2028 45.90 48.45 48.45 0 35 0 100.00 15.30 17.15 17.15 0 20 0
January 21, 2028 37.00 39.55 39.55 0 8 0 120.00 25.10 27.60 27.60 0 3 0
January 21, 2028 29.95 32.15 32.15 0 9 0 140.00 37.20 39.95 39.95 0 0 0
January 21, 2028 26.85 29.05 29.05 0 0 0 150.00 43.95 46.60 46.60 0 0 0
January 21, 2028 24.15 26.40 26.40 0 23 0 160.00 50.15 53.65 53.65 0 17 0
January 21, 2028 20.05 21.80 21.80 0 19 0 180.00 65.15 68.85 68.85 0 7 0
January 21, 2028 16.35 18.10 18.10 -2.80 10 3 200.00 81.35 84.95 84.95 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.