Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: June 24, 2026 at 3:46 p.m.   (Real-time)

  • Last price: 150.180
  • Net change: -4.500
  • Bid price: 150.070
  • Ask price: 150.190
  • 30-day historical volatility: 54.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,021
Volume: 55
Open interest: 10,787
Volume: 210
June 26, 2026 (Weekly) 27.30 28.85 33.55 0 20 0 122.00 0 0.14 0.14 0 1 0
June 26, 2026 (Weekly) 25.30 26.50 31.55 0 0 0 124.00 0 0.11 0.15 0 0 0
June 26, 2026 (Weekly) 23.30 24.70 29.55 0 0 0 126.00 0 0.12 0.15 0 0 0
June 26, 2026 (Weekly) 21.30 22.90 27.55 0 0 0 128.00 0 0.15 0.15 0 0 0
June 26, 2026 (Weekly) 19.20 20.75 25.55 0 2 0 130.00 0 0.15 0.15 0 0 0
June 26, 2026 (Weekly) 17.25 18.65 23.55 0 0 0 132.00 0 0.16 0.16 0 0 0
June 26, 2026 (Weekly) 15.25 16.85 21.60 0 0 0 134.00 0 0.17 0.17 0 13 0
June 26, 2026 (Weekly) 13.25 15.15 19.60 0 0 0 136.00 0.01 0.19 0.19 0 4 0
June 26, 2026 (Weekly) 11.35 12.65 17.65 0 0 0 138.00 0.01 0.25 0.25 0 12 0
June 26, 2026 (Weekly) 9.75 10.70 15.65 0 9 0 140.00 0.10 0.36 0.36 0 25 0
June 26, 2026 (Weekly) 8.05 8.80 13.75 0 10 0 142.00 0.32 0.64 0.47 0 67 0
June 26, 2026 (Weekly) 6.35 7.15 11.90 0 341 0 144.00 0.52 0.94 0.69 0 20 0
June 26, 2026 (Weekly) 5.00 5.45 9.95 0 10 0 146.00 1.02 1.38 0.88 0 31 0
June 26, 2026 (Weekly) 3.65 4.10 0 0 23 2 148.00 1.70 2.05 2.30 1.02 18 5
June 26, 2026 (Weekly) 2.46 3.10 3.00 -3.60 49 3 150.00 2.53 3.05 2.12 0.43 25 3
June 26, 2026 (Weekly) 1.70 2.07 2.25 -3.00 35 6 152.00 3.55 4.05 2.39 0 32 0
June 26, 2026 (Weekly) 1.05 1.43 4.10 0 178 0 154.00 4.80 5.45 3.30 0 12 0
June 26, 2026 (Weekly) 0.57 0.97 3.15 0 167 0 156.00 6.30 7.20 4.30 0 3 0
June 26, 2026 (Weekly) 0.34 0.69 0.65 -1.64 133 3 158.00 7.95 8.90 5.50 0 10 0
June 26, 2026 (Weekly) 0.10 0.49 0.49 -1.20 219 1 160.00 9.65 10.75 7.10 0 5 0
June 26, 2026 (Weekly) 0.20 0.38 1.18 0 82 0 162.00 11.70 12.80 8.70 0 0 0
June 26, 2026 (Weekly) 0 0.25 0.25 -0.59 53 1 164.00 13.60 14.85 10.35 0 0 0
June 26, 2026 (Weekly) 0.02 0.21 0.58 0 251 0 166.00 15.55 16.90 12.10 0 0 0
June 26, 2026 (Weekly) 0 0.18 0.48 0 1 0 168.00 17.55 18.90 14.10 0 0 0
June 26, 2026 (Weekly) 0 0.16 0.27 0 14 0 170.00 19.55 20.80 16.00 0 0 0
June 26, 2026 (Weekly) 0 0.15 0.19 0 7 0 172.00 21.60 22.80 17.95 0 0 0
June 26, 2026 (Weekly) 0 0.17 0.19 0 12 0 174.00 23.60 24.85 19.90 0 0 0
June 26, 2026 (Weekly) 0 0.13 0.17 0 0 0 176.00 25.60 26.80 21.90 0 0 0
June 26, 2026 (Weekly) 0.02 0.12 0.16 0 9 0 178.00 27.60 28.85 23.90 0 0 0
July 3, 2026 (Weekly) 27.25 28.80 33.65 0 0 0 122.00 0 0.14 0.16 0 0 0
July 3, 2026 (Weekly) 25.30 27.00 31.65 0 0 0 124.00 0 0.19 0.18 0 0 0
July 3, 2026 (Weekly) 23.35 25.05 29.70 0 0 0 126.00 0.01 0.19 0.21 0 2 0
July 3, 2026 (Weekly) 21.35 22.75 27.70 0 0 0 128.00 0.03 0.24 0.24 0 10 0
July 3, 2026 (Weekly) 19.50 20.80 25.75 0 0 0 130.00 0.03 0.28 0.29 0 21 0
July 3, 2026 (Weekly) 17.55 18.85 23.80 0 0 0 132.00 0.05 0.39 0.38 0 0 0
July 3, 2026 (Weekly) 15.65 16.95 21.85 0 0 0 134.00 0.20 0.54 0.46 0 0 0
July 3, 2026 (Weekly) 13.75 15.30 19.95 0 0 0 136.00 0.40 0.75 0.63 0 0 0
July 3, 2026 (Weekly) 12.00 13.65 18.10 0 0 0 138.00 0.71 1.00 0.78 0 13 0
July 3, 2026 (Weekly) 10.40 12.10 16.45 0 30 0 140.00 1.06 1.32 1.00 0.02 15 1
July 3, 2026 (Weekly) 9.20 10.00 14.60 0 0 0 142.00 1.43 1.74 1.24 0 0 0
July 3, 2026 (Weekly) 7.70 8.40 12.55 0 5 0 144.00 1.96 2.27 1.58 0 7 0
July 3, 2026 (Weekly) 6.60 7.15 10.90 0 0 0 146.00 2.50 2.99 1.89 -0.09 29 9
July 3, 2026 (Weekly) 5.30 5.90 9.65 0 0 0 148.00 3.40 3.75 3.35 0.78 1 10
July 3, 2026 (Weekly) 4.25 4.80 8.20 0 157 0 150.00 4.20 4.75 3.85 0.55 27 2
July 3, 2026 (Weekly) 3.30 3.85 7.00 0 156 0 152.00 5.35 5.85 4.05 0 10 0
July 3, 2026 (Weekly) 2.56 3.15 5.90 0 3 0 154.00 6.55 7.25 5.00 0 0 0
July 3, 2026 (Weekly) 2.07 2.46 4.75 0 176 0 156.00 7.95 8.65 6.20 0 0 0
July 3, 2026 (Weekly) 1.55 1.97 3.95 0 18 0 158.00 9.40 10.10 7.35 0 10 0
July 3, 2026 (Weekly) 1.15 1.58 3.25 0 22 0 160.00 10.90 12.15 8.65 0 0 0
July 3, 2026 (Weekly) 0.89 1.20 2.59 0 36 0 162.00 12.60 13.85 10.05 0 13 0
July 3, 2026 (Weekly) 0.63 1.00 2.16 0 7 0 164.00 14.15 15.55 11.55 0 0 0
July 3, 2026 (Weekly) 0.48 0.75 1.75 0 0 0 166.00 15.95 17.40 13.30 0 0 0
July 3, 2026 (Weekly) 0.31 0.62 1.29 0 4 0 168.00 17.65 19.25 14.90 0 0 0
July 3, 2026 (Weekly) 0.10 0.54 1.05 0 22 0 170.00 19.50 21.10 16.50 0 0 0
July 3, 2026 (Weekly) 0.10 0.39 0.86 0 0 0 172.00 21.70 23.05 18.50 0 0 0
July 3, 2026 (Weekly) 0 0.31 0.68 0 8 0 174.00 23.65 24.95 20.30 0 0 0
July 3, 2026 (Weekly) 0 0.30 0.58 0 6 0 176.00 25.60 26.70 22.15 0 0 0
July 3, 2026 (Weekly) 0 0.23 0.50 0 5 0 178.00 27.40 28.75 24.05 0 0 0
July 10, 2026 (Weekly) 27.70 29.05 33.85 0 0 0 122.00 0.06 0.41 0.31 0 0 0
July 10, 2026 (Weekly) 25.60 27.05 31.90 0 0 0 124.00 0.11 0.38 0.35 0 10 0
July 10, 2026 (Weekly) 23.85 25.05 29.95 0 0 0 126.00 0.22 0.49 0.42 0 0 0
July 10, 2026 (Weekly) 21.75 23.15 28.00 0 0 0 128.00 0.34 0.63 0.51 0 0 0
July 10, 2026 (Weekly) 20.00 21.30 26.10 0 0 0 130.00 0.49 0.79 0.64 0 0 0
July 10, 2026 (Weekly) 18.15 19.85 24.25 0 0 0 132.00 0.70 1.02 0.81 0 0 0
July 10, 2026 (Weekly) 16.35 18.00 22.40 0 35 0 134.00 0.99 1.29 0.99 0 0 0
July 10, 2026 (Weekly) 14.85 16.35 20.75 0 20 0 136.00 1.21 1.59 1.23 0 0 0
July 10, 2026 (Weekly) 13.15 14.35 19.05 0 0 0 138.00 1.61 1.99 1.48 0 0 0
July 10, 2026 (Weekly) 11.80 13.25 17.35 0 1 0 140.00 2.15 2.47 2.30 0.45 10 1
July 10, 2026 (Weekly) 10.45 11.50 15.40 0 30 0 142.00 2.63 3.15 2.25 0 5 0
July 10, 2026 (Weekly) 9.35 9.95 13.90 0 0 0 144.00 3.30 3.75 2.88 0 3 0
July 10, 2026 (Weekly) 8.10 8.85 12.50 0 0 0 146.00 4.05 4.50 3.40 0 6 0
July 10, 2026 (Weekly) 6.95 7.55 10.90 0 0 0 148.00 4.90 5.35 5.10 1.10 0 1
July 10, 2026 (Weekly) 5.95 6.65 9.70 0 1 0 150.00 5.85 6.55 4.70 0 10 0
July 10, 2026 (Weekly) 5.05 5.60 8.60 0 2 0 152.00 6.80 7.65 5.60 0 0 0
July 10, 2026 (Weekly) 4.25 4.80 7.60 0 0 0 154.00 8.10 8.85 6.75 0 0 0
July 10, 2026 (Weekly) 3.60 4.05 3.75 -3.00 9 5 156.00 9.40 10.15 7.80 0 0 0
July 10, 2026 (Weekly) 2.91 3.40 5.75 0 0 0 158.00 10.70 11.60 8.95 0 0 0
July 10, 2026 (Weekly) 2.36 2.82 4.80 0 9 0 160.00 11.95 13.35 10.15 0 0 0
July 10, 2026 (Weekly) 2.06 2.40 4.25 0 33 0 162.00 13.35 14.85 11.45 0 20 0
July 10, 2026 (Weekly) 1.65 1.97 2.45 -1.20 3 4 164.00 15.15 16.55 12.75 0 0 0
July 10, 2026 (Weekly) 1.32 1.69 2.98 0 2 0 166.00 16.60 18.15 14.35 0 0 0
July 10, 2026 (Weekly) 1.04 1.39 2.55 0 2 0 168.00 18.50 19.95 16.00 0 0 0
July 10, 2026 (Weekly) 0.83 1.19 2.19 0 2 0 170.00 20.30 21.75 17.60 0 0 0
July 10, 2026 (Weekly) 0.62 0.99 1.88 0 0 0 172.00 21.85 23.60 19.25 0 0 0
July 10, 2026 (Weekly) 0.49 0.89 1.59 0 0 0 174.00 24.05 25.25 21.10 0 0 0
July 10, 2026 (Weekly) 0.43 0.75 1.28 0 0 0 176.00 25.90 27.10 22.75 0 0 0
July 10, 2026 (Weekly) 0.34 0.69 1.08 0 0 0 178.00 27.85 29.00 24.65 0 0 0
July 24, 2026 (Weekly) 28.45 29.60 34.45 0 0 0 122.00 0.61 1.00 0.90 0 5 0
July 24, 2026 (Weekly) 26.40 27.90 32.60 0 0 0 124.00 0.84 1.20 1.05 0 0 0
July 24, 2026 (Weekly) 24.85 26.15 30.75 0 0 0 126.00 1.11 1.42 1.22 0 0 0
July 24, 2026 (Weekly) 23.05 24.40 28.95 0 0 0 128.00 1.32 1.70 1.39 0 0 0
July 24, 2026 (Weekly) 21.35 22.95 27.15 0 2 0 130.00 1.65 2.00 1.63 0 0 0
July 24, 2026 (Weekly) 19.55 21.25 25.45 0 0 0 132.00 2.01 2.39 2.00 0.09 0 1
July 24, 2026 (Weekly) 18.15 19.25 23.55 0 0 0 134.00 2.29 2.89 2.25 0 0 0
July 24, 2026 (Weekly) 16.50 18.05 22.15 0 6 0 136.00 2.76 3.35 2.63 0 5 0
July 24, 2026 (Weekly) 15.05 16.65 20.75 0 1 0 138.00 3.45 3.90 3.15 0 0 0
July 24, 2026 (Weekly) 13.80 15.25 18.90 0 1 0 140.00 4.10 4.50 3.60 0 17 0
July 24, 2026 (Weekly) 12.40 13.95 17.45 0 0 0 142.00 4.70 5.20 4.20 0 0 0
July 24, 2026 (Weekly) 11.35 12.85 15.95 0 0 0 144.00 5.35 6.25 4.80 0 1 0
July 24, 2026 (Weekly) 10.40 11.35 14.80 0 0 0 146.00 6.20 7.05 5.50 0 0 0
July 24, 2026 (Weekly) 9.35 10.15 13.65 0 0 0 148.00 7.10 7.85 6.45 0 0 0
July 24, 2026 (Weekly) 8.40 9.25 12.35 0 10 0 150.00 8.00 8.90 7.25 0 0 0
July 24, 2026 (Weekly) 7.50 8.25 8.35 -2.80 3 2 152.00 9.35 10.00 8.20 0 0 0
July 24, 2026 (Weekly) 6.65 7.55 10.25 0 1 0 154.00 10.30 11.30 9.15 0 0 0
July 24, 2026 (Weekly) 5.85 6.65 0 0 1 1 156.00 11.80 12.85 10.20 0 0 0
July 24, 2026 (Weekly) 5.25 5.95 8.40 0 2 0 158.00 12.45 14.15 11.35 0 0 0
July 24, 2026 (Weekly) 4.65 5.25 7.55 0 3 0 160.00 14.45 15.45 12.90 0 0 0
July 24, 2026 (Weekly) 4.10 4.65 6.80 0 13 0 162.00 15.30 16.95 13.90 0 0 0
July 24, 2026 (Weekly) 3.60 4.10 6.25 0 5 0 164.00 16.85 18.35 15.30 0 0 0
July 24, 2026 (Weekly) 3.15 3.50 5.45 0 2 0 166.00 18.55 19.95 16.65 0 0 0
July 24, 2026 (Weekly) 2.67 3.20 4.80 0 6 0 168.00 20.05 21.45 17.95 0 0 0
July 31, 2026 (Weekly) 29.05 30.20 35.15 0 0 0 122.00 1.40 1.62 1.37 0 0 0
July 31, 2026 (Weekly) 27.25 29.05 33.45 0 0 0 124.00 1.60 1.88 1.58 0 0 0
July 31, 2026 (Weekly) 25.50 26.75 32.00 0 0 0 126.00 1.90 2.18 1.80 0 0 0
July 31, 2026 (Weekly) 23.85 25.50 30.25 0 0 0 128.00 2.20 2.68 2.08 0 0 0
July 31, 2026 (Weekly) 22.25 23.60 28.15 0 0 0 130.00 2.60 3.10 2.40 0 0 0
July 31, 2026 (Weekly) 20.75 22.25 26.55 0 0 0 132.00 3.00 3.55 2.95 0 0 0
July 31, 2026 (Weekly) 19.35 20.85 25.00 0 0 0 134.00 3.50 4.05 3.30 0 11 0
July 31, 2026 (Weekly) 17.95 19.65 23.50 0 0 0 136.00 4.10 4.60 3.80 0 0 0
July 31, 2026 (Weekly) 16.65 17.85 21.90 0 0 0 138.00 4.80 5.20 4.30 0 0 0
July 31, 2026 (Weekly) 15.35 16.60 20.45 0 0 0 140.00 5.35 5.95 4.80 0 7 0
July 31, 2026 (Weekly) 14.15 15.60 19.15 0 0 0 142.00 6.15 6.85 5.45 0 1 0
July 31, 2026 (Weekly) 12.95 14.40 17.65 0 0 0 144.00 6.95 7.65 6.25 0 0 0
July 31, 2026 (Weekly) 11.85 13.15 16.70 0 0 0 146.00 7.85 8.60 7.00 0 0 0
July 31, 2026 (Weekly) 10.85 11.95 15.30 0 0 0 148.00 8.80 9.55 7.85 0 0 0
July 31, 2026 (Weekly) 10.20 10.85 14.20 0 11 0 150.00 9.80 10.55 8.70 0 0 0
July 31, 2026 (Weekly) 9.30 9.95 13.20 0 0 0 152.00 10.55 12.10 9.65 0 10 0
July 31, 2026 (Weekly) 8.45 9.10 11.90 0 1 0 154.00 11.75 13.20 10.65 0 10 0
July 31, 2026 (Weekly) 7.65 8.35 10.90 0 2 0 156.00 12.85 14.35 12.05 0 10 0
July 31, 2026 (Weekly) 6.90 7.60 9.95 0 0 0 158.00 14.25 15.70 13.15 0 0 0
July 31, 2026 (Weekly) 6.25 7.00 7.40 -1.75 8 1 160.00 15.55 17.00 14.35 0 0 0
July 31, 2026 (Weekly) 5.60 6.35 0 0 0 0 162.00 16.95 18.25 0 0 0 0
July 17, 2026 44.60 45.80 50.75 0 0 0 105.00 0.01 0.50 0.50 0 17 0
July 17, 2026 39.40 40.90 45.80 0 0 0 110.00 0.03 0.50 0.50 0 0 0
July 17, 2026 34.75 36.10 40.90 0 0 0 115.00 0.09 0.33 0.31 0 30 0
July 17, 2026 29.75 31.35 36.05 0 0 0 120.00 0.27 0.52 0.48 0 57 0
July 17, 2026 25.50 26.65 31.25 0 20 0 125.00 0.58 0.80 0.77 0 145 0
July 17, 2026 20.60 21.85 26.65 0 0 0 130.00 1.09 1.39 1.20 0.02 77 1
July 17, 2026 16.90 17.80 22.45 0 9 0 135.00 1.94 2.20 2.00 0.22 132 21
July 17, 2026 12.80 14.15 18.00 0 23 0 140.00 3.10 3.50 3.20 0.32 55 32
July 17, 2026 11.75 13.05 16.50 0 0 0 142.00 3.70 4.15 3.20 0 10 0
July 17, 2026 10.65 11.40 15.10 0 0 0 144.00 4.55 4.90 3.80 0 0 0
July 17, 2026 10.05 10.65 14.35 0 602 0 145.00 4.90 5.30 4.10 0 51 0
July 17, 2026 9.45 10.05 13.70 0 0 0 146.00 5.30 5.75 4.40 0 0 0
July 17, 2026 8.30 9.05 12.40 0 2 0 148.00 6.10 6.75 5.20 0 0 0
July 17, 2026 7.25 8.05 11.00 0 3,057 0 150.00 7.20 7.70 6.20 0 44 0
July 17, 2026 6.35 7.15 9.90 0 1 0 152.00 8.25 8.80 7.00 0 0 0
July 17, 2026 5.50 6.25 6.00 -2.90 254 1 154.00 9.30 10.05 8.00 0 8 0
July 17, 2026 5.20 5.70 5.50 -3.05 37 1 155.00 10.05 10.60 8.50 0 13 0
July 17, 2026 4.85 5.35 8.15 0 62 0 156.00 10.70 11.45 9.10 0 10 0
July 17, 2026 4.25 4.70 7.25 0 268 0 158.00 12.05 12.90 10.20 0 0 0
July 17, 2026 3.60 4.10 4.20 -1.95 443 1 160.00 13.35 14.20 11.40 0 20 0
July 17, 2026 3.05 3.55 0 0 0 0 162.00 14.70 15.85 0 0 0 0
July 17, 2026 2.36 2.89 4.50 0 137 0 165.00 16.80 18.15 14.70 0 15 0
July 17, 2026 1.66 1.90 1.70 -1.50 155 3 170.00 21.10 22.30 18.50 0 59 0
July 17, 2026 1.06 1.30 2.30 0 59 0 175.00 25.55 26.70 22.60 0 10 0
July 17, 2026 0.67 1.00 1.15 -0.45 49 1 180.00 29.85 31.55 27.00 0 0 0
July 17, 2026 0.45 0.80 1.20 0 25 0 185.00 34.85 36.25 31.65 0 0 0
July 17, 2026 0.24 0.53 0.88 0 23 0 190.00 39.60 41.10 36.35 0 0 0
July 17, 2026 0.13 0.46 0.58 0 11 0 195.00 44.50 45.80 41.15 0 0 0
July 17, 2026 0.11 0.34 0.36 0 31 0 200.00 49.60 50.75 46.00 0 0 0
July 17, 2026 0.06 0.25 0.30 0 15 0 205.00 54.30 55.85 50.95 0 0 0
July 17, 2026 0.02 0.26 0.31 0 52 0 210.00 59.45 60.85 55.95 0 0 0
July 17, 2026 0.02 0.50 0.50 0 71 0 215.00 64.45 65.70 60.90 0 0 0
July 17, 2026 0.01 0.50 0.50 0 47 0 220.00 69.30 70.65 65.90 0 0 0
July 17, 2026 0 0.50 0.50 0 10 0 225.00 74.30 75.90 70.90 0 0 0
August 21, 2026 45.45 46.75 51.65 0 0 0 105.00 0.67 0.98 0.70 0 19 3
August 21, 2026 40.95 42.50 46.95 0 0 0 110.00 0.95 1.39 1.23 0 46 0
August 21, 2026 36.50 38.10 42.40 0 20 0 115.00 1.51 1.89 1.65 0 3 0
August 21, 2026 32.10 33.50 38.00 0 1 0 120.00 2.20 2.56 2.27 0.05 109 2
August 21, 2026 28.05 29.25 33.80 0 5 0 125.00 3.05 3.55 3.10 0 45 0
August 21, 2026 24.50 25.60 29.85 0 4 0 130.00 4.30 4.80 4.40 0.35 107 5
August 21, 2026 20.90 22.15 26.15 0 4 0 135.00 5.75 6.45 5.70 0.35 29 10
August 21, 2026 17.80 18.95 22.75 0 4 0 140.00 7.65 8.25 7.00 0 31 0
August 21, 2026 14.95 16.15 19.35 0 51 0 145.00 9.55 10.40 8.80 0 23 0
August 21, 2026 12.60 13.45 14.60 -1.90 34 6 150.00 12.00 13.35 11.05 0 45 0
August 21, 2026 10.50 11.30 11.85 -2.10 28 1 155.00 14.95 16.10 13.90 0 11 0
August 21, 2026 8.40 9.45 9.75 -2.30 101 1 160.00 18.15 19.25 16.70 0 3 0
August 21, 2026 6.90 7.85 7.80 -2.05 47 1 165.00 21.45 22.85 19.75 0 0 0
August 21, 2026 5.55 6.45 6.20 -2.05 83 1 170.00 24.95 26.45 23.10 0 2 0
August 21, 2026 4.60 5.20 6.85 0 36 0 175.00 28.90 30.15 26.75 0 0 0
August 21, 2026 3.65 4.15 5.55 0 101 0 180.00 32.70 34.15 30.65 0 1 0
August 21, 2026 2.92 3.35 4.60 0 66 0 185.00 37.10 38.40 34.50 0 10 0
August 21, 2026 2.26 2.89 3.85 0 160 0 190.00 41.55 42.75 38.85 0 0 0
August 21, 2026 1.94 2.29 3.20 0 67 0 195.00 46.05 47.20 43.20 0 0 0
August 21, 2026 1.57 1.89 2.64 0 11 0 200.00 50.50 52.05 47.60 0 0 0
August 21, 2026 1.25 1.49 2.19 0 0 0 205.00 55.30 56.75 52.15 0 0 0
August 21, 2026 1.01 1.28 1.79 0 31 0 210.00 60.10 61.35 56.90 0 0 0
September 18, 2026 60.35 61.80 66.55 0 177 0 90.00 0.30 0.67 0.69 0 64 0
September 18, 2026 55.70 57.05 61.80 0 0 0 95.00 0.56 0.89 0.89 0 60 0
September 18, 2026 50.70 52.35 57.10 0 74 0 100.00 0.87 1.19 1.18 0 66 0
September 18, 2026 41.90 43.20 48.15 0 1 0 110.00 1.84 2.27 2.00 0 181 0
September 18, 2026 37.80 38.85 44.10 0 0 0 115.00 2.55 3.10 2.88 0 50 0
September 18, 2026 33.65 34.85 39.95 0 26 0 120.00 3.45 4.00 3.90 0.30 212 11
September 18, 2026 30.10 31.15 36.05 0 10 0 125.00 4.65 5.20 4.90 0.30 30 10
September 18, 2026 26.15 27.65 31.55 0 100 0 130.00 6.15 6.80 5.80 0 62 0
September 18, 2026 22.55 24.35 28.25 0 1 0 135.00 7.60 8.50 7.55 0 111 0
September 18, 2026 20.00 21.45 24.50 0 131 0 140.00 9.60 10.50 8.85 0 234 0
September 18, 2026 17.15 18.95 22.05 0 8 0 145.00 11.75 13.20 11.25 0 24 0
September 18, 2026 14.70 16.60 19.10 0 178 0 150.00 14.35 15.80 13.90 0 134 0
September 18, 2026 12.55 14.00 14.70 -2.35 25 1 155.00 17.20 18.55 16.45 0 55 0
September 18, 2026 10.65 12.10 14.90 0 255 0 160.00 20.35 21.55 19.20 0 72 0
September 18, 2026 9.35 10.30 12.95 0 5 0 165.00 23.70 25.05 22.25 0 0 0
September 18, 2026 7.85 8.90 10.85 0 128 0 170.00 27.25 28.85 25.95 0 13 0
September 18, 2026 6.65 7.40 9.35 0 3 0 175.00 30.20 32.55 29.45 0 0 0
September 18, 2026 5.55 6.30 8.10 0 80 0 180.00 34.30 36.45 33.15 0 33 0
September 18, 2026 4.75 5.40 7.00 0 6 0 185.00 38.45 40.55 37.05 0 9 0
September 18, 2026 4.00 4.60 5.85 0 58 0 190.00 42.95 44.75 41.45 0.35 40 10
September 18, 2026 3.35 3.80 5.05 0 3 0 195.00 47.30 49.05 45.35 0 0 0
September 18, 2026 2.80 3.25 4.40 0 53 0 200.00 51.40 53.65 49.70 0 20 0
September 18, 2026 2.31 2.89 3.80 0 40 0 205.00 56.15 58.20 54.25 0 0 0
September 18, 2026 2.09 2.40 3.25 0 38 0 210.00 60.80 62.35 58.75 0 0 0
September 18, 2026 1.75 2.00 2.89 0 43 0 215.00 65.50 66.95 63.00 0 0 0
September 18, 2026 1.48 1.79 2.40 0 130 0 220.00 70.10 71.80 67.35 0 0 0
September 18, 2026 1.23 1.59 2.09 0 622 0 225.00 74.95 76.50 72.00 0 0 0
October 16, 2026 47.20 49.45 53.55 0 0 0 105.00 2.07 2.46 2.22 0 0 0
October 16, 2026 43.05 44.35 49.55 0 0 0 110.00 2.75 3.30 3.00 0 0 0
October 16, 2026 39.30 40.35 45.45 0 0 0 115.00 3.65 4.20 3.85 0 0 0
October 16, 2026 35.65 36.55 41.50 0 0 0 120.00 4.70 5.40 4.85 0 63 0
October 16, 2026 31.95 33.05 37.75 0 0 0 125.00 6.10 6.85 6.30 0.10 0 10
October 16, 2026 28.55 29.65 34.20 0 0 0 130.00 7.65 8.50 7.60 0 0 0
October 16, 2026 25.30 26.55 30.90 0 0 0 135.00 9.40 10.30 9.20 0 6 0
October 16, 2026 22.00 23.85 27.10 0 0 0 140.00 11.50 12.70 11.05 0 5 0
October 16, 2026 19.50 20.70 24.30 0 0 0 145.00 13.75 15.05 13.70 0 4 0
October 16, 2026 17.15 18.45 22.05 0 25 0 150.00 16.35 17.85 15.90 0 0 0
October 16, 2026 14.95 16.70 19.45 0 1 0 155.00 18.85 20.60 18.65 0 13 0
October 16, 2026 13.05 14.30 17.30 0 0 0 160.00 22.20 23.90 21.30 0 0 0
October 16, 2026 11.30 12.75 15.35 0 16 0 165.00 25.50 27.10 25.00 0 0 0
October 16, 2026 10.10 11.15 13.60 0 10 0 170.00 28.25 30.55 28.20 0 0 0
October 16, 2026 8.70 9.50 12.05 0 1 0 175.00 31.95 34.15 31.65 0 0 0
October 16, 2026 7.50 8.30 10.30 0 10 0 180.00 35.70 37.95 35.25 0 0 0
October 16, 2026 6.50 7.40 9.10 0 1 0 185.00 39.75 42.15 39.05 0 0 0
October 16, 2026 5.60 6.40 8.00 0 11 0 190.00 44.15 46.15 42.80 0 0 0
October 16, 2026 4.95 5.60 7.10 0 0 0 195.00 48.45 50.35 46.90 0 0 0
October 16, 2026 4.30 4.90 6.30 0 1 0 200.00 52.65 55.50 51.15 0 0 0
October 16, 2026 3.70 4.20 5.45 0 0 0 205.00 57.00 59.65 55.75 0 0 0
October 16, 2026 3.15 3.70 4.80 0 8 0 210.00 61.60 64.05 60.10 0 0 0
November 20, 2026 48.80 49.90 55.35 0 0 0 105.00 3.05 3.55 3.35 0 1 0
November 20, 2026 44.80 45.80 51.05 0 0 0 110.00 4.00 4.55 4.10 -0.10 32 5
November 20, 2026 40.90 42.05 47.10 0 0 0 115.00 5.15 5.70 5.25 0 42 0
November 20, 2026 37.50 38.65 43.35 0 0 0 120.00 6.40 7.15 6.55 0 0 0
November 20, 2026 33.65 35.25 39.80 0 0 0 125.00 8.00 8.75 7.95 0 1 0
November 20, 2026 30.20 32.00 36.45 0 0 0 130.00 9.70 10.55 9.60 0 13 0
November 20, 2026 27.45 29.25 33.35 0 10 0 135.00 11.60 12.80 11.40 0 10 0
November 20, 2026 24.65 26.45 29.80 0 2 0 140.00 13.85 15.10 13.85 0 0 0
November 20, 2026 21.85 23.95 27.05 0 0 0 145.00 16.30 17.70 16.00 0 2 0
November 20, 2026 20.15 21.20 24.55 0 0 0 150.00 18.65 20.30 19.20 0.75 0 1
November 20, 2026 18.10 19.25 22.45 0 16 0 155.00 21.25 23.20 21.25 0 3 0
November 20, 2026 16.20 17.20 20.25 0 49 0 160.00 24.30 26.45 24.60 0 0 0
November 20, 2026 14.45 15.45 17.95 0 3 0 165.00 27.65 29.65 27.65 0 0 0
November 20, 2026 12.55 13.90 16.55 0 9 0 170.00 31.30 32.95 30.90 0 0 0
November 20, 2026 11.05 12.55 14.55 0 11 0 175.00 34.75 36.45 34.20 0 0 0
November 20, 2026 10.20 10.85 13.10 0 1 0 180.00 38.45 40.45 37.75 0 0 0
November 20, 2026 9.05 9.80 11.90 0 1 0 185.00 42.35 44.25 41.45 0 0 0
November 20, 2026 8.05 8.75 10.60 0 1 0 190.00 46.40 48.15 45.20 0 0 0
November 20, 2026 7.15 7.80 9.65 0 0 0 195.00 49.80 52.25 49.10 0 0 0
November 20, 2026 6.35 7.00 8.50 0 0 0 200.00 53.90 57.00 53.20 0 0 0
November 20, 2026 5.60 6.25 7.75 0 1 0 205.00 58.55 61.65 58.30 0 0 0
November 20, 2026 5.20 5.50 6.95 0 0 0 210.00 63.25 65.10 62.50 0 0 0
December 18, 2026 61.95 64.30 68.50 0 0 0 90.00 1.70 2.10 2.07 0 457 0
December 18, 2026 53.15 54.75 59.95 0 2 0 100.00 3.05 3.60 3.35 0 172 0
December 18, 2026 45.90 47.10 52.00 0 10 0 110.00 4.90 5.55 5.10 -0.10 98 45
December 18, 2026 38.30 39.90 44.60 0 36 0 120.00 7.70 8.55 7.75 0 10 0
December 18, 2026 31.90 33.50 37.90 0 0 0 130.00 10.85 12.30 10.95 0 14 0
December 18, 2026 28.95 30.80 34.85 0 0 0 135.00 13.15 14.35 13.30 0 0 0
December 18, 2026 26.05 28.10 32.00 0 1 0 140.00 15.30 16.70 15.40 0 9 0
December 18, 2026 23.55 25.60 28.70 0 2 0 145.00 17.70 18.85 17.60 0 5 0
December 18, 2026 21.40 23.30 26.25 0 17 0 150.00 20.50 21.55 20.20 0 49 0
December 18, 2026 19.65 20.80 24.00 0 1 0 155.00 22.90 25.05 23.40 0 0 0
December 18, 2026 17.65 18.95 21.85 0 28 0 160.00 25.95 28.10 26.25 0 11 0
December 18, 2026 15.85 17.20 19.85 0 0 0 165.00 29.15 30.75 29.35 0 0 0
December 18, 2026 14.25 15.65 15.30 -2.85 113 1 170.00 32.75 34.55 32.55 0 0 0
December 18, 2026 12.80 14.20 0 0 0 0 175.00 36.25 37.65 0 0 0 0
December 18, 2026 11.60 12.85 14.95 0 18 0 180.00 39.90 41.35 39.40 0 220 0
December 18, 2026 9.70 10.50 12.45 0 20 0 190.00 47.60 49.45 46.70 0 0 0
December 18, 2026 8.65 9.50 11.35 0 1 0 195.00 51.80 53.65 50.60 0 0 0
December 18, 2026 7.80 8.60 10.35 0 11 0 200.00 55.90 58.55 55.50 0 4 0
December 18, 2026 7.10 7.70 9.25 0 0 0 205.00 60.15 62.75 59.60 0 0 0
December 18, 2026 6.40 7.10 8.40 0 40 0 210.00 63.70 67.00 63.70 0 0 0
December 18, 2026 5.70 6.30 7.65 0 81 0 215.00 68.30 70.80 67.90 0 0 0
December 18, 2026 5.15 5.70 7.05 0 40 0 220.00 72.65 75.55 72.20 0 0 0
December 18, 2026 4.80 5.20 6.35 0 120 0 225.00 77.30 80.05 76.60 0 0 0
January 15, 2027 109.20 111.45 116.35 0 28 0 40.00 0 0.30 0.30 0 130 0
January 15, 2027 104.50 106.55 111.65 0 12 0 45.00 0.02 0.35 0.33 0 42 0
January 15, 2027 99.60 101.80 106.75 0 4 0 50.00 0.03 0.43 0.40 0 64 0
January 15, 2027 89.60 92.20 96.95 0 518 0 60.00 0.20 0.50 0.49 0 588 0
January 15, 2027 80.45 82.30 86.60 0 148 0 70.00 0.57 0.90 0.80 0 307 0
January 15, 2027 71.25 73.35 77.35 0 123 0 80.00 1.11 1.50 1.40 0 375 0
January 15, 2027 61.85 64.25 68.40 0 237 0 90.00 2.11 2.50 2.40 0 528 0
January 15, 2027 54.75 55.55 59.95 0 346 0 100.00 3.65 4.10 3.90 0 130 0
January 15, 2027 39.85 41.70 44.75 0 228 0 120.00 8.60 9.45 8.75 0 114 0
January 15, 2027 27.45 29.95 32.50 0 507 0 140.00 16.55 18.10 16.80 0.10 378 1
January 15, 2027 22.75 25.25 28.30 0 284 0 150.00 21.35 23.70 21.60 0 366 0
January 15, 2027 19.25 20.90 23.20 0 235 0 160.00 27.25 29.60 27.60 0 57 0
January 15, 2027 13.10 14.80 16.85 0 48 0 180.00 41.10 43.10 40.75 0 71 0
January 15, 2027 9.20 10.10 11.40 0 309 0 200.00 56.80 59.45 56.75 0 30 0
January 15, 2027 6.20 7.00 8.00 0 109 0 220.00 73.65 76.25 73.30 0 0 0
March 19, 2027 55.00 57.85 62.95 0 101 0 100.00 5.05 5.60 5.20 0 133 7
March 19, 2027 48.40 50.15 56.25 0 0 0 110.00 7.35 8.25 7.90 0 0 0
March 19, 2027 41.70 43.75 48.55 0 0 0 120.00 10.40 11.95 10.95 0 12 0
March 19, 2027 36.00 37.90 42.35 0 0 0 130.00 14.40 15.85 15.00 0 18 0
March 19, 2027 30.80 32.85 36.85 0 6 0 140.00 19.00 20.45 19.35 0 405 0
March 19, 2027 26.40 28.25 32.00 0 311 0 150.00 24.20 26.00 24.85 0 300 0
March 19, 2027 22.45 24.55 27.80 0 506 0 160.00 30.20 32.20 30.55 0 503 0
March 19, 2027 19.40 20.65 24.10 0 40 0 170.00 36.65 38.85 36.80 0 0 0
March 19, 2027 16.40 17.75 20.45 0 22 0 180.00 43.80 45.95 43.60 0 0 0
March 19, 2027 13.90 15.45 17.75 0 31 0 190.00 51.15 53.30 50.80 0 0 0
March 19, 2027 11.80 13.30 15.45 0 81 0 200.00 57.95 61.85 59.25 0 0 0
June 18, 2027 45.60 47.35 51.95 0 0 0 120.00 13.10 14.50 13.75 0.05 0 3
June 18, 2027 39.85 41.95 46.25 0 1 0 130.00 17.30 19.05 18.05 0 0 0
June 18, 2027 34.90 37.15 41.25 0 0 0 140.00 22.10 24.05 23.15 0 0 0
June 18, 2027 30.60 32.85 36.65 0 0 0 150.00 27.50 29.45 28.45 0 0 0
June 18, 2027 26.70 29.05 32.55 0 0 0 160.00 33.55 35.85 34.15 0 0 0
June 18, 2027 23.30 25.65 28.95 0 0 0 170.00 40.00 42.25 40.35 0 0 0
June 18, 2027 20.20 23.05 25.65 0 0 0 180.00 46.90 49.05 46.95 0 0 0
January 21, 2028 77.00 80.50 85.05 0 148 0 80.00 5.10 6.30 5.50 0 250 0
January 21, 2028 69.35 72.85 77.85 0 64 0 90.00 7.60 8.60 8.10 0 40 0
January 21, 2028 63.30 66.35 71.25 0 65 0 100.00 10.35 12.05 11.00 0 61 0
January 21, 2028 51.45 55.25 54.50 -5.15 12 2 120.00 18.40 20.15 19.00 0 626 0
January 21, 2028 42.90 45.05 45.10 -3.85 34 4 140.00 28.00 30.40 28.95 0 7 0
January 21, 2028 38.80 41.05 44.75 0 218 0 150.00 33.60 36.05 34.45 0 241 0
January 21, 2028 35.10 37.35 40.95 0 378 0 160.00 39.70 42.25 40.25 0 452 0
January 21, 2028 28.70 31.05 34.15 0 38 0 180.00 51.95 56.15 55.05 0 20 0
January 21, 2028 23.60 25.85 28.55 0 36 0 200.00 66.45 70.40 68.05 0 10 0
January 21, 2028 19.70 21.30 20.85 -3.20 45 1 220.00 82.05 86.00 83.25 0 1 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.