Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: February 27, 2026 at 9:36 p.m.   (Real-time)

  • Last price: 161.380
  • Net change: -0.260
  • Bid price: 160.600
  • Ask price: 161.810
  • 30-day historical volatility: 55.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,183
Volume: 725
Open interest: 10,424
Volume: 268
February 27, 2026 (Weekly) 0 0 25.80 0 0 0 136.00 0 0 0.49 0 11 0
February 27, 2026 (Weekly) 0 0 23.80 0 0 0 138.00 0 0 0.49 0 20 0
February 27, 2026 (Weekly) 0 0 22.05 0 20 0 140.00 0 0 0.49 0 18 0
February 27, 2026 (Weekly) 0 0 20.05 0 0 0 142.00 0 0 0.49 0 0 0
February 27, 2026 (Weekly) 0 0 18.05 0 0 0 144.00 0 0 0.49 0 33 0
February 27, 2026 (Weekly) 0 0 16.05 0 0 0 146.00 0 0 0.49 0 9 0
February 27, 2026 (Weekly) 0 0 14.05 0 1 0 148.00 0 0 0.49 0 20 0
February 27, 2026 (Weekly) 0 0 11.85 0 0 0 150.00 0 0 0.49 0 169 0
February 27, 2026 (Weekly) 0 0 9.80 0 0 0 152.00 0 0 0.49 0 0 0
February 27, 2026 (Weekly) 0 0 7.80 -2.20 300 300 154.00 0 0 0.49 0 11 0
February 27, 2026 (Weekly) 0 0 5.80 0 9 0 156.00 0 0 0.49 0 17 0
February 27, 2026 (Weekly) 0 0 3.80 0 4 0 158.00 0 0 0.49 0 17 0
February 27, 2026 (Weekly) 0 0 1.70 -1.75 32 2 160.00 0 0 0.49 -1.27 53 24
February 27, 2026 (Weekly) 0 0 0.49 -2.03 72 1 162.00 0 0 0.80 -2.04 6 12
February 27, 2026 (Weekly) 0 0 0.49 -1.25 115 3 164.00 0 0 2.93 1.10 15 1
February 27, 2026 (Weekly) 0 0 0.49 -0.72 45 1 166.00 0 0 4.90 0 3 0
February 27, 2026 (Weekly) 0 0 0.49 -0.52 31 1 168.00 0 0 7.05 0 2 0
February 27, 2026 (Weekly) 0 0 0.49 0 33 0 170.00 0 0 9.05 0 2 0
February 27, 2026 (Weekly) 0 0 0.49 0 24 0 172.00 0 0 11.15 0 10 0
February 27, 2026 (Weekly) 0 0 0.49 -0.47 29 1 174.00 0 0 13.20 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 17 0 176.00 0 0 15.20 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 20 0 178.00 0 0 17.60 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 3 0 180.00 0 0 19.60 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 182.00 0 0 21.20 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 0 0 184.00 0 0 23.75 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 1 0 186.00 0 0 25.60 0 0 0
February 27, 2026 (Weekly) 0 0 0.49 0 12 0 188.00 0 0 27.75 0 0 0
March 6, 2026 (Weekly) 20.55 22.90 22.90 0 0 0 140.00 0.11 0.49 0.49 0 10 0
March 6, 2026 (Weekly) 18.95 20.55 20.55 0 0 0 142.00 0.21 0.65 0.65 0 0 0
March 6, 2026 (Weekly) 17.05 18.80 18.80 0 0 0 144.00 0.31 0.77 0.77 0 2 0
March 6, 2026 (Weekly) 15.25 16.80 16.80 0 0 0 146.00 0.51 0.90 0.90 0 2 0
March 6, 2026 (Weekly) 13.45 15.30 15.30 0 0 0 148.00 0.71 1.11 1.11 0 10 0
March 6, 2026 (Weekly) 11.75 13.05 13.05 0 1 0 150.00 1.00 1.38 1.38 0 23 0
March 6, 2026 (Weekly) 10.40 11.25 11.25 0 1 0 152.00 1.30 1.74 1.74 0 14 0
March 6, 2026 (Weekly) 8.95 9.85 9.85 0 0 0 154.00 1.80 2.19 2.19 -0.72 2 11
March 6, 2026 (Weekly) 7.55 8.50 8.50 -1.20 6 3 156.00 2.20 2.92 2.92 -0.10 47 20
March 6, 2026 (Weekly) 6.25 7.25 7.25 0 0 0 158.00 2.90 3.50 3.50 0 5 0
March 6, 2026 (Weekly) 5.15 5.75 5.75 -1.55 170 2 160.00 3.70 4.40 4.40 0.25 3 1
March 6, 2026 (Weekly) 4.20 4.80 4.80 0 76 0 162.00 4.70 5.30 5.30 0 10 0
March 6, 2026 (Weekly) 3.30 3.90 3.90 -0.85 133 9 164.00 5.75 6.65 6.65 0 10 0
March 6, 2026 (Weekly) 2.52 3.15 3.15 -0.65 79 1 166.00 7.05 7.85 7.85 0 1 0
March 6, 2026 (Weekly) 2.01 2.50 2.50 0 84 0 168.00 8.30 9.25 9.25 0 0 0
March 6, 2026 (Weekly) 1.60 1.99 1.99 -0.57 80 2 170.00 9.95 10.75 10.75 0 0 0
March 6, 2026 (Weekly) 1.21 1.60 1.60 -0.69 86 1 172.00 11.55 12.85 12.85 0 0 0
March 6, 2026 (Weekly) 0.81 1.23 1.23 0 14 0 174.00 13.25 14.45 14.45 0 0 0
March 6, 2026 (Weekly) 0.61 1.06 1.06 0 2 0 176.00 14.55 16.25 16.25 0 0 0
March 6, 2026 (Weekly) 0.41 0.79 0.79 0 10 0 178.00 16.60 18.00 18.00 0 1 0
March 6, 2026 (Weekly) 0.21 0.66 0.66 0 1 0 180.00 18.45 20.00 20.00 0 0 0
March 6, 2026 (Weekly) 0.11 0.55 0.55 0 20 0 182.00 20.05 21.85 21.85 0 0 0
March 6, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 184.00 22.05 24.15 24.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 13 0 186.00 24.00 26.15 26.15 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 188.00 25.95 28.05 28.05 0 1 0
March 13, 2026 (Weekly) 19.85 21.30 21.30 0 0 0 142.00 1.00 1.43 1.43 0 9 0
March 13, 2026 (Weekly) 18.05 19.35 19.35 0 0 0 144.00 1.30 1.70 1.70 0 0 0
March 13, 2026 (Weekly) 16.35 17.70 17.70 0 0 0 146.00 1.60 1.99 1.99 0 2 0
March 13, 2026 (Weekly) 14.75 16.00 16.00 0 0 0 148.00 1.90 2.37 2.37 0 2 0
March 13, 2026 (Weekly) 13.25 14.55 14.55 0 0 0 150.00 2.30 2.96 2.96 0 0 0
March 13, 2026 (Weekly) 11.75 13.10 13.10 0 0 0 152.00 2.80 3.45 3.45 0 0 0
March 13, 2026 (Weekly) 10.40 11.70 11.70 0 0 0 154.00 3.40 4.10 4.10 0 4 0
March 13, 2026 (Weekly) 9.50 10.40 10.40 0 7 0 156.00 4.10 4.75 4.75 0 2 0
March 13, 2026 (Weekly) 8.30 9.20 9.20 0 1 0 158.00 4.90 5.55 5.55 -0.50 1 1
March 13, 2026 (Weekly) 7.20 7.95 7.95 0 0 0 160.00 5.70 6.65 6.65 0 5 0
March 13, 2026 (Weekly) 6.15 6.95 6.95 -1.60 2 300 162.00 6.70 7.65 7.65 0 0 0
March 13, 2026 (Weekly) 5.20 6.25 6.25 0 0 0 164.00 7.70 8.65 8.65 0 0 0
March 13, 2026 (Weekly) 4.60 5.25 5.25 0 20 0 166.00 8.90 9.90 9.90 0 0 0
March 13, 2026 (Weekly) 3.80 4.45 4.45 0 14 0 168.00 10.20 11.15 11.15 0 0 0
March 13, 2026 (Weekly) 3.20 3.90 3.90 -0.75 25 6 170.00 11.55 12.95 12.95 0 0 0
March 13, 2026 (Weekly) 2.61 3.30 3.30 0 4 0 172.00 13.05 14.35 14.35 0 0 0
March 13, 2026 (Weekly) 2.21 2.82 2.82 -0.40 17 3 174.00 14.65 16.00 16.00 0 0 0
March 13, 2026 (Weekly) 1.91 2.38 2.38 0 30 0 176.00 16.25 17.50 17.50 0 0 0
March 13, 2026 (Weekly) 1.61 2.03 2.03 0 0 0 178.00 17.95 19.25 19.25 0 0 0
March 13, 2026 (Weekly) 1.31 1.74 1.74 0 3 0 180.00 19.65 21.00 21.00 0 0 0
March 13, 2026 (Weekly) 1.11 1.49 1.49 0 31 0 182.00 20.95 23.15 23.25 0 0 0
March 13, 2026 (Weekly) 0.81 1.27 1.27 0 0 0 184.00 22.75 24.95 24.95 0 0 0
March 13, 2026 (Weekly) 0.71 1.06 1.06 0 5 0 186.00 24.55 26.70 26.70 0 0 0
March 13, 2026 (Weekly) 0.51 0.92 0.92 0 0 0 188.00 26.35 28.65 28.65 0 0 0
March 27, 2026 (Weekly) 21.15 23.40 23.40 0 0 0 142.00 2.60 3.30 3.30 0 1 0
March 27, 2026 (Weekly) 20.05 21.30 21.30 0 0 0 144.00 3.00 3.70 3.70 0 7 0
March 27, 2026 (Weekly) 18.55 19.95 19.95 0 0 0 146.00 3.50 4.10 4.10 0 5 0
March 27, 2026 (Weekly) 17.20 18.45 18.45 0 0 0 148.00 4.00 4.70 4.70 0 0 0
March 27, 2026 (Weekly) 15.75 17.10 17.10 0 0 0 150.00 4.60 5.30 5.30 0 0 0
March 27, 2026 (Weekly) 14.45 15.75 15.75 0 0 0 152.00 5.20 5.95 5.95 0 0 0
March 27, 2026 (Weekly) 13.20 14.50 14.50 0 1 0 154.00 5.90 6.90 6.90 0 0 0
March 27, 2026 (Weekly) 11.95 13.35 13.35 0 0 0 156.00 6.70 7.70 7.70 0 0 0
March 27, 2026 (Weekly) 10.85 12.20 12.20 0 0 0 158.00 7.50 8.50 8.50 0 0 0
March 27, 2026 (Weekly) 10.10 11.00 11.00 0 1 0 160.00 8.50 9.45 9.45 0 15 0
March 27, 2026 (Weekly) 9.20 10.10 10.10 0 0 0 162.00 9.50 10.50 10.50 0 0 0
March 27, 2026 (Weekly) 8.20 9.20 9.20 0 0 0 164.00 10.40 12.05 12.05 0 0 0
March 27, 2026 (Weekly) 7.40 8.15 8.15 0 1 0 166.00 11.50 13.20 13.20 0 0 0
March 27, 2026 (Weekly) 6.60 7.35 7.35 0 0 0 168.00 12.80 14.30 14.30 0 0 0
March 27, 2026 (Weekly) 5.80 6.75 6.75 0 2 0 170.00 14.10 15.60 15.60 0 0 0
March 27, 2026 (Weekly) 5.20 5.95 5.95 0 6 0 172.00 15.45 17.00 17.00 0 0 0
March 27, 2026 (Weekly) 4.80 5.55 5.55 0 0 0 174.00 16.90 18.35 18.35 0 0 0
April 2, 2026 (Weekly) 19.35 20.70 20.70 0 20 0 146.00 4.30 4.90 4.90 0 32 0
April 2, 2026 (Weekly) 17.95 19.30 19.30 0 0 0 148.00 4.90 5.45 5.45 0 8 0
April 2, 2026 (Weekly) 16.65 17.95 17.95 0 0 0 150.00 5.45 6.25 6.25 0 1 0
April 2, 2026 (Weekly) 15.35 16.75 16.75 0 0 0 152.00 6.15 6.95 6.95 0 0 0
April 2, 2026 (Weekly) 14.05 15.75 15.75 0 0 0 154.00 6.95 7.70 7.70 0 0 0
April 2, 2026 (Weekly) 12.95 14.35 14.35 0 0 0 156.00 7.80 8.55 8.55 0.25 0 4
April 2, 2026 (Weekly) 11.85 13.05 13.05 0 20 0 158.00 8.70 9.45 9.45 0 0 0
April 2, 2026 (Weekly) 10.75 12.25 12.25 0 0 0 160.00 9.60 10.40 10.40 0 0 0
April 2, 2026 (Weekly) 10.15 11.05 11.05 0 20 0 162.00 10.40 11.40 11.40 0 0 0
April 2, 2026 (Weekly) 9.20 10.15 10.15 0 0 0 164.00 11.40 12.80 12.80 0 0 0
April 2, 2026 (Weekly) 8.35 9.30 9.30 0 0 0 166.00 12.65 13.95 13.95 0 0 0
April 2, 2026 (Weekly) 7.55 8.60 8.60 0 0 0 168.00 13.75 15.30 15.30 0 0 0
April 2, 2026 (Weekly) 6.80 7.65 7.65 0 0 0 170.00 14.95 16.50 16.50 0 0 0
April 2, 2026 (Weekly) 6.10 6.95 6.95 0 0 0 172.00 16.45 17.75 17.75 0 0 0
April 2, 2026 (Weekly) 5.50 6.35 6.35 0 0 0 174.00 17.65 19.15 19.15 0 0 0
April 10, 2026 (Weekly) 15.15 16.70 16.70 0 0 0 154.00 7.90 8.40 8.40 0 0 0
April 10, 2026 (Weekly) 14.20 15.60 15.60 0 0 0 156.00 8.80 9.60 9.60 0 0 0
April 10, 2026 (Weekly) 12.95 14.45 14.45 0 0 0 158.00 9.70 10.55 10.55 0 0 0
April 10, 2026 (Weekly) 11.95 13.40 13.40 0 0 0 160.00 10.55 11.50 11.50 0 0 0
April 10, 2026 (Weekly) 10.95 12.45 12.45 0 0 0 162.00 11.45 12.85 12.85 0 0 0
April 10, 2026 (Weekly) 10.25 11.25 11.25 0 0 0 164.00 12.45 14.05 14.05 0 0 0
April 10, 2026 (Weekly) 9.50 10.60 10.60 0 0 0 166.00 13.75 15.05 15.05 0 0 0
April 10, 2026 (Weekly) 8.60 9.80 9.80 0 0 0 168.00 14.90 16.25 16.25 0 0 0
April 10, 2026 (Weekly) 7.90 8.85 8.85 0 0 0 170.00 16.00 17.55 17.55 0 0 0
April 10, 2026 (Weekly) 7.20 8.15 8.15 0 0 0 172.00 17.05 18.85 18.85 0 0 0
March 20, 2026 115.45 118.00 118.00 0 15 0 45.00 0 0.49 0.49 0 145 0
March 20, 2026 114.20 117.00 117.00 0 6 0 46.00 0 0.49 0.49 0 10 0
March 20, 2026 112.20 115.00 115.00 0 0 0 48.00 0 0.49 0.49 0 35 0
March 20, 2026 110.20 113.00 113.00 0 70 0 50.00 0 0.49 0.49 0 27 0
March 20, 2026 105.40 108.00 108.00 0 22 0 55.00 0 0.49 0.49 0 65 0
March 20, 2026 100.10 103.05 103.05 0 1 0 60.00 0 0.49 0.49 0 99 0
March 20, 2026 95.35 98.05 98.05 0 41 0 65.00 0 0.49 0.49 0 113 0
March 20, 2026 90.40 93.05 93.05 0 18 0 70.00 0 0.49 0.49 0 149 0
March 20, 2026 85.25 88.05 88.05 0 18 0 75.00 0 0.22 0.22 0 151 0
March 20, 2026 80.25 83.05 83.05 0 45 0 80.00 0 0.22 0.22 0 45 0
March 20, 2026 75.25 78.05 78.05 0 10 0 85.00 0 0.23 0.23 0 42 0
March 20, 2026 70.45 73.05 73.05 0 16 0 90.00 0 0.23 0.23 0 143 0
March 20, 2026 65.15 68.10 68.10 0 62 0 95.00 0 0.49 0.49 0 56 0
March 20, 2026 64.40 67.10 67.10 0 0 0 96.00 0 0.49 0.49 0 30 0
March 20, 2026 62.45 65.10 65.10 0 2 0 98.00 0 0.23 0.23 0 11 0
March 20, 2026 60.45 63.10 63.10 0 12 0 100.00 0 0.24 0.24 0 38 0
March 20, 2026 55.30 58.10 58.10 0 19 0 105.00 0 0.50 0.50 0 36 0
March 20, 2026 50.50 52.55 52.55 0 55 0 110.00 0.01 0.50 0.50 0 63 0
March 20, 2026 45.70 47.65 47.65 0 1,022 0 115.00 0.07 0.49 0.49 0 17 0
March 20, 2026 40.75 42.75 42.75 0 62 0 120.00 0.21 0.44 0.44 0 60 0
March 20, 2026 35.85 37.90 37.90 0 48 0 125.00 0.35 0.80 0.80 0 60 0
March 20, 2026 31.10 33.15 33.15 -1.65 71 1 130.00 0.61 1.07 1.07 0 101 0
March 20, 2026 26.45 28.55 28.55 0 35 0 135.00 1.02 1.46 1.46 0 148 0
March 20, 2026 22.25 24.20 24.20 0 120 0 140.00 1.62 2.05 2.05 0 118 0
March 20, 2026 18.30 19.70 19.70 0 34 0 145.00 2.30 3.05 3.05 -0.10 23 4
March 20, 2026 17.55 18.85 18.85 0 0 0 146.00 2.50 3.25 3.25 0 4 0
March 20, 2026 16.00 17.40 17.40 0 0 0 148.00 3.00 3.70 3.70 0 31 0
March 20, 2026 14.55 15.90 15.90 0 39 0 150.00 3.50 4.20 4.20 0 235 0
March 20, 2026 13.15 14.55 14.55 0 0 0 152.00 4.10 4.85 4.85 -0.05 8 2
March 20, 2026 11.85 13.20 13.20 0 0 0 154.00 4.80 5.50 5.50 0 0 0
March 20, 2026 11.25 12.60 12.60 0 58 0 155.00 5.10 5.85 5.85 0 65 0
March 20, 2026 10.65 11.95 11.95 0 0 0 156.00 5.50 6.35 6.35 0 18 0
March 20, 2026 9.90 10.70 10.70 0 500 0 158.00 6.30 7.20 7.20 0 518 0
March 20, 2026 8.80 9.60 9.60 0 102 0 160.00 7.30 8.15 8.15 0 25 0
March 20, 2026 7.80 8.55 8.55 -1.45 50 10 162.00 8.30 9.15 9.15 0 12 0
March 20, 2026 6.85 7.65 7.65 -1.60 5 1 164.00 9.30 10.15 10.15 0 0 0
March 20, 2026 6.45 7.40 7.40 0 1,239 0 165.00 9.90 10.80 10.80 0 3 0
March 20, 2026 6.05 6.95 6.95 0 78 0 166.00 10.35 11.35 11.35 0 0 0
March 20, 2026 5.25 6.20 6.20 -1.05 142 1 168.00 11.65 12.95 12.95 0 0 0
March 20, 2026 4.70 5.30 5.30 0 929 0 170.00 12.95 14.30 14.30 0 19 0
March 20, 2026 4.10 4.70 4.70 -0.50 80 1 172.00 14.35 15.70 15.70 0 0 0
March 20, 2026 3.50 4.15 4.15 0 0 0 174.00 15.85 17.15 17.15 0 0 0
March 20, 2026 3.30 3.75 3.75 -0.65 114 1 175.00 16.65 17.85 17.85 0 20 0
March 20, 2026 2.21 2.78 2.78 -0.67 85 1 180.00 20.50 21.90 21.90 0 39 0
March 20, 2026 1.60 2.01 2.01 0 48 0 185.00 24.65 26.70 26.70 0 0 0
March 20, 2026 1.01 1.39 1.39 0 119 0 190.00 29.10 30.95 30.95 0 50 0
March 20, 2026 0.65 1.03 1.03 0 25 0 195.00 33.45 35.60 35.60 0 0 0
March 20, 2026 0.40 0.79 0.79 0 31 0 200.00 38.35 40.35 40.35 0 0 0
March 20, 2026 0.13 0.59 0.59 -0.24 40 1 205.00 43.25 45.25 45.25 0 0 0
March 20, 2026 0.02 0.49 0.49 0 2 0 210.00 48.30 50.15 50.15 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 215.00 53.15 55.50 55.50 0 0 0
March 20, 2026 0.02 0.49 0.49 0 0 0 220.00 57.80 60.75 60.75 0 0 0
March 20, 2026 0.02 0.49 0.49 0 2 0 225.00 63.05 65.75 65.75 0 0 0
April 17, 2026 64.90 66.75 66.75 0 0 0 96.00 0.14 0.59 0.59 0 43 0
April 17, 2026 62.75 64.80 64.80 0 50 0 98.00 0.21 0.66 0.66 0 20 0
April 17, 2026 60.60 62.85 62.85 0 0 0 100.00 0.23 0.69 0.69 0 73 0
April 17, 2026 56.10 57.85 57.85 0 0 0 105.00 0.41 0.85 0.85 0 12 0
April 17, 2026 51.35 53.10 53.10 0 0 0 110.00 0.61 1.06 1.06 0 25 0
April 17, 2026 46.75 48.60 48.60 0 1 0 115.00 0.90 1.34 1.34 0 44 0
April 17, 2026 42.00 43.95 43.95 0 52 0 120.00 1.30 1.71 1.71 0 23 0
April 17, 2026 37.70 39.55 39.55 0 0 0 125.00 1.80 2.19 2.19 0 63 0
April 17, 2026 33.40 35.25 35.25 0 9 0 130.00 2.31 2.99 2.99 0 56 0
April 17, 2026 29.05 31.10 31.10 0 171 0 135.00 3.20 3.80 3.80 0 41 0
April 17, 2026 25.35 27.20 27.20 0 31 0 140.00 4.30 4.90 4.90 -0.40 86 1
April 17, 2026 21.45 23.60 23.60 0 7 0 145.00 5.55 6.50 6.50 0 28 0
April 17, 2026 18.65 20.20 20.20 0 25 0 150.00 7.35 8.15 8.15 0 98 0
April 17, 2026 15.65 17.15 17.15 0 35 0 155.00 9.35 10.10 10.10 0 14 0
April 17, 2026 12.95 14.35 14.35 0 75 0 160.00 11.35 12.90 12.90 0 79 0
April 17, 2026 10.65 12.05 12.05 -0.70 93 30 165.00 14.05 15.60 15.60 -0.50 116 12
April 17, 2026 9.00 9.85 9.85 0 40 0 170.00 17.10 18.55 18.55 -0.65 31 24
April 17, 2026 7.25 8.20 8.20 0 18 0 175.00 20.40 21.75 21.75 0 42 0
April 17, 2026 5.85 6.85 6.85 -1.35 10 1 180.00 23.55 25.85 25.85 -1.10 18 48
April 17, 2026 4.85 5.55 5.55 0 20 0 185.00 27.45 29.75 29.75 0 14 0
April 17, 2026 3.90 4.55 4.55 0 101 0 190.00 31.80 33.75 33.75 0 0 0
April 17, 2026 3.15 3.75 3.75 0 0 0 195.00 36.15 38.05 38.05 0 14 0
April 17, 2026 2.41 3.15 3.15 0 19 0 200.00 40.10 42.35 42.35 0 0 0
April 17, 2026 2.01 2.50 2.50 0 30 0 205.00 44.65 46.85 46.85 0 0 0
April 17, 2026 1.60 2.08 2.08 0 50 0 210.00 49.30 51.30 51.30 0 15 0
April 17, 2026 1.30 1.70 1.70 0 1 0 215.00 54.00 55.85 55.85 0 0 0
April 17, 2026 1.00 1.44 1.44 0 50 0 220.00 58.70 60.60 60.60 0 0 0
April 17, 2026 0.77 1.19 1.19 -0.01 1 1 225.00 63.55 65.35 65.35 0 0 0
May 15, 2026 65.25 67.40 67.40 0 40 0 96.00 0.64 1.09 1.09 0 20 0
May 15, 2026 63.40 65.35 65.35 0 0 0 98.00 0.74 1.09 1.09 0 11 0
May 15, 2026 61.45 63.45 63.45 0 0 0 100.00 0.84 1.19 1.19 0 46 0
May 15, 2026 56.85 59.05 59.05 0 0 0 105.00 1.15 1.49 1.49 0 5 0
May 15, 2026 52.35 54.30 54.30 0 0 0 110.00 1.56 1.90 1.90 0 3 0
May 15, 2026 48.15 49.95 49.95 0 0 0 115.00 1.95 2.40 2.40 0 58 0
May 15, 2026 43.75 45.45 45.45 0 5 0 120.00 2.56 3.15 3.15 -0.20 13 2
May 15, 2026 39.60 41.45 41.45 0 0 0 125.00 3.40 4.00 4.00 0 6 0
May 15, 2026 35.50 37.55 37.55 0 20 0 130.00 4.40 4.90 4.90 0 0 0
May 15, 2026 31.75 33.75 33.75 0 24 0 135.00 5.35 6.30 6.30 0 1 0
May 15, 2026 27.95 30.25 30.25 0 10 0 140.00 6.85 7.70 7.70 -0.20 33 1
May 15, 2026 24.55 26.85 26.85 0 53 0 145.00 8.50 9.40 9.40 0 2 0
May 15, 2026 21.45 23.80 23.80 0 17 0 150.00 10.45 11.30 11.30 0 5 0
May 15, 2026 19.15 20.95 20.95 0 10 0 155.00 12.25 13.85 13.85 0 2 0
May 15, 2026 16.55 18.25 18.25 0 11 0 160.00 14.75 16.20 16.20 0 12 0
May 15, 2026 14.25 16.10 16.10 0 4 0 165.00 17.45 18.90 18.90 0 20 0
May 15, 2026 12.20 14.10 14.10 0 16 0 170.00 20.40 21.80 21.80 0 0 0
May 15, 2026 10.40 12.20 12.20 0 31 0 175.00 23.00 25.45 25.45 0 5 0
May 15, 2026 9.25 10.20 10.20 0 21 0 180.00 26.40 28.85 28.85 0 24 0
May 15, 2026 7.80 8.90 8.90 0 0 0 185.00 30.25 32.45 32.45 0 0 0
May 15, 2026 6.55 7.70 7.70 0 1 0 190.00 33.95 36.35 36.35 0 0 0
May 15, 2026 5.65 6.60 6.60 0 0 0 195.00 38.00 40.35 40.35 0 0 0
May 15, 2026 4.95 5.60 5.60 0 3 0 200.00 42.20 44.45 44.45 0 0 0
May 15, 2026 4.25 4.85 4.85 0 0 0 205.00 46.55 48.75 48.75 0 0 0
May 15, 2026 3.55 4.20 4.20 0 0 0 210.00 50.95 53.10 53.10 0 0 0
May 15, 2026 3.05 3.65 3.65 0 6 0 215.00 55.15 58.40 58.40 0 0 0
May 15, 2026 2.51 3.15 3.15 0 2 0 220.00 59.75 63.05 63.05 0 0 0
May 15, 2026 2.11 2.77 2.77 0 30 0 225.00 64.30 65.90 65.90 0 0 0
June 19, 2026 81.30 83.35 83.35 0 68 0 80.00 0.40 0.88 0.88 0 284 0
June 19, 2026 76.40 78.60 78.60 0 46 0 85.00 0.60 1.06 1.06 0 156 0
June 19, 2026 71.50 73.90 73.90 0 190 0 90.00 0.80 1.29 1.29 0 90 0
June 19, 2026 66.90 69.30 69.30 0 11 0 95.00 1.10 1.59 1.59 0 53 0
June 19, 2026 64.30 66.70 66.70 0 0 0 98.00 1.31 1.79 1.79 0 10 0
June 19, 2026 62.50 64.75 64.75 0 34 0 100.00 1.50 1.96 1.96 0 1,032 0
June 19, 2026 58.15 60.25 60.25 0 0 0 105.00 1.92 2.39 2.39 0 15 0
June 19, 2026 53.45 55.90 55.90 0 39 0 110.00 2.37 3.05 3.05 0 68 0
June 19, 2026 49.50 51.45 51.45 0 0 0 115.00 3.10 3.75 3.75 0 10 0
June 19, 2026 45.35 47.40 47.40 0 45 0 120.00 3.90 4.65 4.65 0 54 0
June 19, 2026 41.30 43.40 43.40 0 0 0 125.00 4.90 5.65 5.65 0 901 0
June 19, 2026 37.40 39.65 39.65 0 14 0 130.00 6.00 6.95 6.95 0 22 0
June 19, 2026 33.85 36.05 36.05 0 6 0 135.00 7.40 8.35 8.35 0 2 0
June 19, 2026 30.55 32.70 32.70 -1.15 550 1 140.00 9.00 9.95 9.95 0 61 0
June 19, 2026 27.45 29.55 29.55 0 20 0 145.00 10.55 12.15 12.15 0 1 0
June 19, 2026 24.45 26.65 26.65 0 43 0 150.00 12.60 14.20 14.20 0 24 0
June 19, 2026 21.85 24.20 24.20 0 2 0 155.00 14.90 16.50 16.50 0 0 0
June 19, 2026 19.80 21.25 21.25 0 43 0 160.00 17.40 19.00 19.00 0 13 0
June 19, 2026 17.50 18.90 18.90 -0.90 6 2 165.00 20.10 21.85 21.85 0 0 0
June 19, 2026 15.40 16.95 16.95 0 49 0 170.00 22.65 25.15 25.15 0 15 0
June 19, 2026 13.55 15.15 15.15 0 7 0 175.00 25.70 28.25 28.25 0 2 0
June 19, 2026 11.90 13.55 13.55 0 39 0 180.00 29.10 31.55 31.55 0 1 0
June 19, 2026 10.45 12.05 12.05 0 9 0 185.00 32.65 35.05 35.05 0 0 0
June 19, 2026 9.45 10.35 10.35 0 80 0 190.00 36.35 38.75 38.75 0 10 0
June 19, 2026 8.30 9.25 9.25 0 0 0 195.00 39.95 42.55 42.55 0 0 0
June 19, 2026 7.30 8.25 8.25 0 0 0 200.00 43.95 46.55 46.55 0 1 0
June 19, 2026 6.45 7.45 7.45 0 0 0 205.00 48.10 50.75 50.75 0 0 0
June 19, 2026 5.65 6.65 6.65 0 1 0 210.00 52.15 55.95 55.95 0 4 0
June 19, 2026 5.10 5.80 5.80 0 20 0 215.00 56.45 60.25 60.25 0 0 0
June 19, 2026 4.50 5.20 5.20 0 0 0 220.00 60.85 64.65 64.65 0 0 0
June 19, 2026 4.00 4.65 4.65 0 12 0 225.00 65.50 69.05 69.05 0 0 0
July 17, 2026 39.10 41.70 41.70 0 0 0 130.00 7.60 8.50 8.50 0 16 0
July 17, 2026 35.65 38.35 38.35 0 0 0 135.00 9.10 10.00 10.00 0 4 0
July 17, 2026 32.45 34.85 34.85 0 0 0 140.00 10.55 12.15 12.15 0 7 0
July 17, 2026 29.45 31.85 31.85 0 0 0 145.00 12.45 14.05 14.05 0 20 0
July 17, 2026 26.55 28.85 28.85 0 0 0 150.00 14.55 16.15 16.15 0 0 0
July 17, 2026 23.95 26.40 26.40 0 4 0 155.00 16.95 18.40 18.40 0 0 0
July 17, 2026 21.55 23.95 23.95 0 2 0 160.00 19.45 20.90 20.90 0 0 0
July 17, 2026 19.75 21.10 21.10 0 5 0 165.00 21.65 24.10 24.10 0 5 0
July 17, 2026 17.65 19.15 19.15 0 11 0 170.00 24.55 27.00 27.00 0 59 0
July 17, 2026 15.75 17.45 17.45 0 1 0 175.00 27.65 30.10 30.10 0 0 0
July 17, 2026 13.95 15.55 15.55 0 1 0 180.00 30.85 33.40 33.40 0 0 0
July 17, 2026 12.45 14.05 14.05 0 0 0 185.00 34.30 36.85 36.85 0 0 0
July 17, 2026 11.05 12.65 12.65 0 0 0 190.00 37.95 40.45 40.45 0 0 0
July 17, 2026 10.15 11.10 11.10 0 0 0 195.00 41.75 44.15 44.15 0 0 0
July 17, 2026 9.15 10.00 10.00 0 10 0 200.00 45.65 48.05 48.05 0 0 0
July 17, 2026 8.15 9.00 9.00 0 0 0 205.00 49.75 52.15 52.15 0 0 0
July 17, 2026 7.25 8.15 8.15 0 0 0 210.00 52.95 57.05 57.05 0 0 0
July 17, 2026 6.45 7.35 7.35 0 0 0 215.00 57.35 61.25 61.25 0 0 0
July 17, 2026 5.75 6.65 6.65 0 24 0 220.00 61.75 65.55 65.55 0 0 0
July 17, 2026 5.15 5.90 5.90 0 0 0 225.00 66.15 69.95 69.95 0 0 0
August 21, 2026 37.85 40.35 40.35 0 0 0 135.00 10.50 12.20 12.20 0 6 0
August 21, 2026 34.85 37.25 37.25 0 0 0 140.00 12.45 14.10 14.10 0 0 0
August 21, 2026 31.95 34.30 34.30 0 0 0 145.00 14.55 16.20 16.20 0 0 0
August 21, 2026 29.25 31.55 31.55 0 0 0 150.00 16.75 18.30 18.30 0 0 0
August 21, 2026 26.65 29.00 29.00 0 0 0 155.00 19.15 20.70 20.70 0 0 0
August 21, 2026 24.25 26.60 26.60 0 0 0 160.00 21.25 23.70 23.70 0 0 0
August 21, 2026 22.05 24.40 24.40 0 0 0 165.00 24.20 26.45 26.45 0 0 0
August 21, 2026 20.15 21.80 21.80 -0.75 0 23 170.00 26.95 29.35 29.35 0 0 0
August 21, 2026 18.50 20.00 20.00 0 1 0 175.00 30.05 32.45 32.45 0 0 0
August 21, 2026 16.70 18.25 18.25 0 1 0 180.00 33.15 35.75 35.75 0 0 0
August 21, 2026 15.05 16.70 16.70 0 0 0 185.00 36.60 39.05 39.05 0 0 0
September 18, 2026 73.75 76.40 76.40 0 177 0 90.00 2.11 2.87 2.87 0 37 0
September 18, 2026 69.30 72.25 72.25 0 0 0 95.00 2.67 3.35 3.35 0 16 0
September 18, 2026 64.90 67.60 67.60 0 30 0 100.00 3.45 4.10 4.10 0 25 0
September 18, 2026 57.00 59.75 59.75 0 25 0 110.00 5.20 5.90 5.90 0 80 0
September 18, 2026 49.70 51.75 51.75 0 17 0 120.00 7.35 8.40 8.40 0.05 72 100
September 18, 2026 42.45 44.25 44.25 0 69 0 130.00 10.30 11.35 11.35 0 14 0
September 18, 2026 36.35 38.15 38.15 0 84 0 140.00 13.75 15.35 15.35 0 26 0
September 18, 2026 30.85 32.50 32.50 0 105 0 150.00 18.15 19.80 19.80 0 27 0
September 18, 2026 25.95 28.40 28.40 0 26 0 160.00 22.75 25.35 25.35 0 2 0
September 18, 2026 21.65 24.20 24.20 0 6 0 170.00 28.35 30.95 30.95 0 0 0
September 18, 2026 18.45 20.15 20.15 0 23 0 180.00 34.75 37.15 37.15 0 0 0
September 18, 2026 15.25 17.00 17.00 0 47 0 190.00 41.55 44.00 44.00 0 30 0
September 18, 2026 13.90 15.60 15.60 0 0 0 195.00 45.15 47.60 47.60 0 0 0
September 18, 2026 12.65 14.40 14.40 0 5 0 200.00 49.00 51.30 51.30 0 0 0
September 18, 2026 11.45 13.30 13.30 0 0 0 205.00 51.85 56.15 56.15 0 0 0
September 18, 2026 10.45 12.25 12.25 0 27 0 210.00 55.95 60.05 60.05 0 0 0
September 18, 2026 9.95 11.05 11.05 0 0 0 215.00 60.00 64.15 64.15 0 0 0
September 18, 2026 9.10 10.05 10.05 0 0 0 220.00 64.35 68.35 68.35 0 0 0
September 18, 2026 8.30 9.25 9.25 0 15 0 225.00 68.30 72.55 72.55 0 0 0
December 18, 2026 75.80 78.65 78.65 0 0 0 90.00 3.65 4.40 4.40 0 70 0
December 18, 2026 67.50 70.50 70.50 0 2 0 100.00 5.25 6.40 6.40 0 44 0
December 18, 2026 59.50 63.45 63.45 0 0 0 110.00 7.65 8.80 8.80 0 15 0
December 18, 2026 52.30 56.55 56.55 0 1 0 120.00 10.25 12.05 12.05 0 3 0
December 18, 2026 47.10 49.35 49.35 0 0 0 130.00 13.75 15.55 15.55 0 13 0
December 18, 2026 41.25 43.65 43.65 0 0 0 140.00 17.90 19.65 19.65 0 2 0
December 18, 2026 36.00 38.55 38.55 0 6 0 150.00 22.15 24.85 24.85 0 6 0
December 18, 2026 31.30 33.95 33.95 0 1 0 160.00 27.40 30.05 30.05 0 7 0
December 18, 2026 27.35 29.75 29.75 -1.15 4 8 170.00 33.05 35.75 35.75 0 0 0
December 18, 2026 23.45 26.05 26.05 0 3 0 180.00 39.25 41.85 41.85 0 0 0
December 18, 2026 20.25 23.05 23.05 0 1 0 190.00 45.95 48.50 48.50 0 0 0
December 18, 2026 19.25 21.00 21.00 0 0 0 195.00 49.45 52.00 52.00 0 0 0
December 18, 2026 17.95 19.70 19.70 0 10 0 200.00 52.85 56.55 56.55 0 4 0
December 18, 2026 16.65 18.40 18.40 0 0 0 205.00 56.35 60.25 60.25 0 0 0
December 18, 2026 15.55 17.30 17.30 0 3 0 210.00 60.35 64.20 64.20 0 0 0
December 18, 2026 14.45 16.30 16.30 0 0 0 215.00 64.35 68.05 68.05 0 0 0
December 18, 2026 13.45 15.40 15.40 0 0 0 220.00 68.35 72.10 72.10 0 0 0
December 18, 2026 12.55 14.50 14.50 0 1 0 225.00 72.55 76.10 76.10 0 0 0
January 15, 2027 120.35 123.75 123.75 0 28 0 40.00 0.02 0.50 0.50 0 130 0
January 15, 2027 115.75 119.10 119.10 0 12 0 45.00 0.21 0.70 0.70 0 42 0
January 15, 2027 110.95 114.30 114.30 0 4 0 50.00 0.31 0.80 0.80 0 63 0
January 15, 2027 101.25 104.80 104.80 0 518 0 60.00 0.91 1.40 1.40 0 588 0
January 15, 2027 92.25 94.95 94.95 0 146 0 70.00 1.71 2.20 2.20 0 295 0
January 15, 2027 83.45 86.60 86.60 -0.40 186 1 80.00 2.61 3.40 3.40 0 129 0
January 15, 2027 75.55 77.80 77.80 0 226 0 90.00 4.15 4.90 4.90 0 72 0
January 15, 2027 67.35 70.15 70.15 0 366 0 100.00 5.95 7.10 7.10 0 69 0
January 15, 2027 53.25 55.75 55.75 0 183 0 120.00 11.05 12.90 12.90 0 62 0
January 15, 2027 42.45 43.85 43.85 0 157 0 140.00 18.90 20.75 20.75 0 69 0
January 15, 2027 37.35 39.85 39.85 0 78 0 150.00 23.30 25.95 25.95 0 153 0
January 15, 2027 32.95 34.25 34.25 0 123 0 160.00 28.55 31.15 31.15 0 46 0
January 15, 2027 25.15 27.55 27.55 0 37 0 180.00 40.45 43.05 43.05 0 21 0
January 15, 2027 19.20 20.75 20.75 0 234 0 200.00 53.15 57.65 57.65 0 30 0
January 15, 2027 14.75 16.50 16.50 0 5 0 220.00 68.55 72.95 72.95 0 0 0
January 21, 2028 90.25 94.15 94.15 0 141 0 80.00 7.50 8.70 8.70 0 258 0
January 21, 2028 83.65 87.05 87.05 0 16 0 90.00 10.10 12.10 12.10 0 33 0
January 21, 2028 77.45 81.75 81.75 0 50 0 100.00 13.40 15.35 15.35 0 60 0
January 21, 2028 66.25 70.65 70.65 -3.15 7 1 120.00 20.90 23.75 23.75 0 21 0
January 21, 2028 56.55 60.95 60.95 0 12 0 140.00 30.40 33.25 33.25 0 3 0
January 21, 2028 52.10 56.65 56.65 0 7 0 150.00 35.70 38.55 38.55 0 20 0
January 21, 2028 49.10 51.65 51.65 -3.90 23 4 160.00 41.30 44.05 44.15 0 102 0
January 21, 2028 41.80 44.35 44.35 0 25 0 180.00 52.50 57.15 57.15 0 5 0
January 21, 2028 35.60 38.25 38.25 0 33 0 200.00 65.80 70.45 70.45 0 10 0
January 21, 2028 30.40 33.15 33.15 0 25 0 220.00 80.20 84.75 84.75 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.