Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: March 24, 2026 at 2:07 p.m.   (Real-time)

  • Last price: 148.160
  • Net change: 3.160
  • Bid price: 148.050
  • Ask price: 148.220
  • 30-day historical volatility: 53.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,071
Volume: 386
Open interest: 9,557
Volume: 74
March 27, 2026 (Weekly) 17.45 19.20 16.20 0 0 0 130.00 0 0.49 0.35 -0.25 0 1
March 27, 2026 (Weekly) 15.60 17.15 14.40 0 0 0 132.00 0 0.46 0.76 0 0 0
March 27, 2026 (Weekly) 13.65 15.35 12.55 0 0 0 134.00 0.11 0.57 1.09 0 0 0
March 27, 2026 (Weekly) 11.85 13.50 10.60 0 0 0 136.00 0.31 0.70 1.45 0.06 0 1
March 27, 2026 (Weekly) 10.15 11.45 9.05 0 0 0 138.00 0.51 0.88 1.50 -0.34 5 5
March 27, 2026 (Weekly) 8.60 9.70 7.55 0 33 0 140.00 0.81 1.17 2.38 0 80 0
March 27, 2026 (Weekly) 7.05 7.90 6.20 0 33 0 142.00 1.23 1.58 3.25 0 35 0
March 27, 2026 (Weekly) 5.55 6.35 4.00 -1.05 5 4 144.00 1.80 2.20 3.45 -0.65 19 4
March 27, 2026 (Weekly) 4.55 5.15 4.50 0.50 15 5 146.00 2.35 3.00 3.00 -2.05 10 1
March 27, 2026 (Weekly) 3.40 4.00 3.00 -0.10 3 1 148.00 3.30 3.85 4.20 -2.15 1 2
March 27, 2026 (Weekly) 2.31 2.93 3.10 0.81 53 210 150.00 4.30 4.85 7.55 0 6 0
March 27, 2026 (Weekly) 1.70 2.11 2.05 0.26 8 10 152.00 5.35 6.25 9.00 0 10 0
March 27, 2026 (Weekly) 1.11 1.40 1.40 0 8 0 154.00 6.85 7.75 10.65 0 21 0
March 27, 2026 (Weekly) 0.72 0.99 0.90 0 336 0 156.00 8.45 9.30 12.65 0 2 0
March 27, 2026 (Weekly) 0.45 0.75 0.75 0 17 0 158.00 9.90 11.00 14.35 0 0 0
March 27, 2026 (Weekly) 0.21 0.67 0.50 0 8 0 160.00 11.65 12.90 16.25 0 16 0
March 27, 2026 (Weekly) 0.11 0.44 0.49 -0.08 15 1 162.00 13.50 15.05 19.25 1.10 1 1
March 27, 2026 (Weekly) 0 0.49 0.49 0 26 0 164.00 15.40 16.90 20.20 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 1 0 166.00 17.25 18.85 22.10 0 24 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 0 0 168.00 19.30 20.80 24.55 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 7 0 170.00 20.95 23.20 26.55 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 7 0 172.00 22.95 25.15 28.40 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 1 0 174.00 24.95 27.25 30.45 0 0 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 3 0 176.00 26.95 29.25 32.45 0 1 0
March 27, 2026 (Weekly) 0 0.49 0.49 0 2 0 178.00 28.95 31.25 34.45 0 0 0
April 2, 2026 (Weekly) 18.05 19.75 16.85 0 0 0 130.00 0.42 0.89 1.21 0 6 0
April 2, 2026 (Weekly) 16.25 17.60 15.15 0 0 0 132.00 0.70 1.08 1.59 0 0 0
April 2, 2026 (Weekly) 14.50 16.25 13.55 0 0 0 134.00 0.90 1.39 1.99 0 0 0
April 2, 2026 (Weekly) 12.75 14.20 12.10 0 0 0 136.00 1.21 1.69 2.77 0 0 0
April 2, 2026 (Weekly) 11.15 12.70 10.30 0 0 0 138.00 1.65 2.09 3.25 0 30 0
April 2, 2026 (Weekly) 10.05 11.10 8.95 0 0 0 140.00 2.10 2.84 2.25 -1.70 1 1
April 2, 2026 (Weekly) 8.70 9.45 7.75 0 0 0 142.00 2.60 3.35 4.65 0 20 0
April 2, 2026 (Weekly) 7.40 8.25 6.60 0 7 0 144.00 3.30 4.05 5.60 0 0 0
April 2, 2026 (Weekly) 6.20 7.15 5.55 0 20 0 146.00 4.10 4.85 6.65 0 37 0
April 2, 2026 (Weekly) 5.10 6.00 4.65 0 30 0 148.00 5.00 5.75 7.85 0 7 0
April 2, 2026 (Weekly) 4.30 4.85 3.85 0 13 0 150.00 5.90 6.95 8.95 0 0 0
April 2, 2026 (Weekly) 3.40 4.00 3.15 0 20 0 152.00 7.00 8.05 10.20 0 1 0
April 2, 2026 (Weekly) 2.60 3.15 2.90 0.41 1 1 154.00 8.30 9.25 12.10 0 1 0
April 2, 2026 (Weekly) 2.10 2.49 2.15 0.06 77 20 156.00 9.70 10.65 13.65 0 9 0
April 2, 2026 (Weekly) 1.60 2.01 1.69 0 96 0 158.00 11.00 12.45 15.30 0 0 0
April 2, 2026 (Weekly) 1.20 1.60 1.20 0 286 0 160.00 12.65 14.10 16.90 0 0 0
April 2, 2026 (Weekly) 0.90 1.29 1.19 0 97 0 162.00 13.95 15.75 18.70 0 12 0
April 2, 2026 (Weekly) 0.62 1.09 0.99 0 82 0 164.00 15.85 17.45 20.50 0 0 0
April 2, 2026 (Weekly) 0.46 0.87 0.79 0 5 0 166.00 17.95 19.25 22.40 0 0 0
April 2, 2026 (Weekly) 0.32 0.69 0.69 0 3 0 168.00 19.35 21.20 24.85 0 12 0
April 2, 2026 (Weekly) 0.19 0.59 0.59 0 0 0 170.00 21.25 23.50 26.75 0 0 0
April 2, 2026 (Weekly) 0.11 0.49 0.49 0 30 0 172.00 23.15 25.40 28.65 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 4 0 174.00 25.05 27.40 30.55 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 176.00 27.05 29.35 32.55 0 0 0
April 2, 2026 (Weekly) 0 0.49 0.49 0 25 0 178.00 29.05 31.25 34.55 0 0 0
April 10, 2026 (Weekly) 18.85 20.35 17.65 0 0 0 130.00 1.20 1.69 2.29 0 0 0
April 10, 2026 (Weekly) 17.25 18.45 16.35 0 0 0 132.00 1.50 1.99 2.89 0 0 0
April 10, 2026 (Weekly) 15.60 16.95 14.85 0 0 0 134.00 1.90 2.39 3.35 0 0 0
April 10, 2026 (Weekly) 14.05 15.40 13.40 0 0 0 136.00 2.27 2.99 3.95 0 0 0
April 10, 2026 (Weekly) 12.55 13.90 12.05 0 0 0 138.00 2.80 3.45 4.65 0 1 0
April 10, 2026 (Weekly) 11.15 12.70 10.45 0 0 0 140.00 3.40 4.15 5.45 0 0 0
April 10, 2026 (Weekly) 10.15 11.00 9.25 0 1 0 142.00 4.10 4.85 6.20 0 0 0
April 10, 2026 (Weekly) 9.00 10.00 8.15 0 0 0 144.00 4.90 5.65 7.15 0 0 0
April 10, 2026 (Weekly) 7.90 8.70 7.15 0 0 0 146.00 5.60 6.45 8.15 0 0 0
April 10, 2026 (Weekly) 6.80 7.60 6.30 0 0 0 148.00 6.50 7.45 9.25 0 0 0
April 10, 2026 (Weekly) 5.80 6.60 5.35 0 8 0 150.00 7.50 8.45 10.45 0 5 0
April 10, 2026 (Weekly) 5.00 5.65 4.55 0 1 0 152.00 8.60 9.65 11.95 0 1 0
April 10, 2026 (Weekly) 4.20 4.95 3.95 0 4 0 154.00 9.80 10.75 13.35 0 3 0
April 10, 2026 (Weekly) 3.50 4.15 3.05 -0.30 0 10 156.00 10.80 12.35 14.75 0 1 0
April 10, 2026 (Weekly) 2.90 3.45 2.99 0 6 0 158.00 12.25 13.75 16.25 0 0 0
April 10, 2026 (Weekly) 2.30 2.89 2.35 -0.03 8 2 160.00 13.85 15.25 17.85 0 0 0
April 10, 2026 (Weekly) 2.00 2.39 1.99 0 0 0 162.00 15.30 16.80 19.50 0 0 0
April 10, 2026 (Weekly) 1.70 2.09 1.57 -0.21 1 10 164.00 17.05 18.30 21.25 0 0 0
April 10, 2026 (Weekly) 1.40 1.74 1.50 -0.09 2 3 166.00 18.45 20.10 23.55 0 4 0
April 10, 2026 (Weekly) 1.10 1.49 1.29 0 0 0 168.00 20.45 21.75 25.35 0 0 0
April 10, 2026 (Weekly) 0.80 1.29 1.19 0 2 0 170.00 22.05 24.10 27.15 0 0 0
April 10, 2026 (Weekly) 0.61 1.10 0.99 0 4 0 172.00 23.85 25.95 29.00 0 0 0
April 10, 2026 (Weekly) 0.50 0.89 0.79 0 14 0 174.00 24.95 27.80 30.90 0 0 0
April 10, 2026 (Weekly) 0.31 0.79 0.69 0 0 0 176.00 27.15 29.60 32.80 0 12 0
April 10, 2026 (Weekly) 0.27 0.69 0.59 0 5 0 178.00 29.25 31.50 34.75 0 12 0
April 24, 2026 (Weekly) 20.70 21.95 19.65 0 0 0 130.00 2.62 3.25 4.05 0 0 0
April 24, 2026 (Weekly) 19.15 20.25 18.20 0 0 0 132.00 3.05 3.75 4.65 0 0 0
April 24, 2026 (Weekly) 17.65 18.75 16.80 0 0 0 134.00 3.50 4.25 5.25 0 0 0
April 24, 2026 (Weekly) 16.20 17.40 15.45 0 0 0 136.00 4.10 4.85 5.90 0 0 0
April 24, 2026 (Weekly) 14.80 15.95 14.20 0 0 0 138.00 4.80 5.60 6.65 0 0 0
April 24, 2026 (Weekly) 13.45 14.65 13.00 0 3 0 140.00 5.35 6.25 7.45 0 9 0
April 24, 2026 (Weekly) 12.25 13.55 11.50 0 0 0 142.00 6.10 7.05 8.35 0 0 0
April 24, 2026 (Weekly) 11.15 12.45 10.40 0 2 0 144.00 7.00 7.85 9.30 0 0 0
April 24, 2026 (Weekly) 10.20 11.10 9.50 0 3 0 146.00 7.90 8.75 9.80 -0.50 0 10
April 24, 2026 (Weekly) 9.30 10.20 8.50 0 0 0 148.00 8.80 9.75 11.40 0 0 0
April 24, 2026 (Weekly) 8.30 9.10 7.70 0 7 0 150.00 9.80 10.70 12.80 0 6 0
April 24, 2026 (Weekly) 7.40 8.10 6.95 0 0 0 152.00 10.70 12.15 14.15 0 0 0
April 24, 2026 (Weekly) 6.50 7.30 5.00 -1.20 0 5 154.00 11.90 13.25 15.30 0 0 0
April 24, 2026 (Weekly) 5.70 6.55 5.50 0 14 0 156.00 13.05 14.50 16.65 0 0 0
April 24, 2026 (Weekly) 5.10 5.75 5.00 0 6 0 158.00 14.45 15.80 18.10 0 0 0
April 24, 2026 (Weekly) 4.50 5.00 3.50 -0.85 10 2 160.00 15.80 17.15 19.60 0 0 0
April 24, 2026 (Weekly) 3.90 4.55 3.95 0 0 0 162.00 17.15 18.55 21.05 0 0 0
April 24, 2026 (Weekly) 3.40 4.10 3.55 0 1 0 164.00 18.65 20.10 23.20 0 4 0
April 24, 2026 (Weekly) 3.00 3.50 2.80 -0.40 0 3 166.00 20.30 21.65 24.90 0 0 0
April 24, 2026 (Weekly) 2.60 3.15 2.82 0 0 0 168.00 21.90 23.75 26.50 0 0 0
April 24, 2026 (Weekly) 2.21 2.99 2.45 -0.04 0 1 170.00 23.25 25.40 28.20 0 0 0
April 24, 2026 (Weekly) 2.10 2.47 2.19 0 10 0 172.00 25.25 27.10 29.95 0 0 0
May 1, 2026 (Weekly) 21.15 23.05 20.35 0 0 0 130.00 3.25 3.95 4.75 0 0 0
May 1, 2026 (Weekly) 20.05 21.10 19.00 0 0 0 132.00 3.70 4.45 5.35 0 0 0
May 1, 2026 (Weekly) 18.55 19.80 17.65 0 0 0 134.00 4.30 5.05 6.00 0 0 0
May 1, 2026 (Weekly) 17.15 18.25 16.35 0 0 0 136.00 5.00 5.75 6.70 0 0 0
May 1, 2026 (Weekly) 15.70 16.85 15.10 0 0 0 138.00 5.50 6.30 7.55 0 0 0
May 1, 2026 (Weekly) 14.50 15.65 13.95 0 0 0 140.00 6.30 7.10 8.40 0 0 0
May 1, 2026 (Weekly) 13.30 14.45 12.80 0 10 0 142.00 7.10 7.90 9.25 0 0 0
May 1, 2026 (Weekly) 12.15 13.30 11.50 0 7 0 144.00 7.90 8.75 10.20 0 0 0
May 1, 2026 (Weekly) 11.05 12.35 10.50 0 0 0 146.00 8.80 9.60 11.25 0 0 0
May 1, 2026 (Weekly) 10.10 11.10 9.55 0 0 0 148.00 9.80 10.60 12.65 0 0 0
May 1, 2026 (Weekly) 9.40 10.05 8.65 0 11 0 150.00 10.55 11.65 13.80 0 0 0
May 1, 2026 (Weekly) 8.40 9.10 7.85 0 0 0 152.00 11.65 13.00 15.00 0 0 0
May 1, 2026 (Weekly) 7.50 8.25 7.15 0 0 0 154.00 12.75 14.20 16.25 0 0 0
May 1, 2026 (Weekly) 6.70 7.50 6.45 0 0 0 156.00 13.95 15.30 17.45 0 0 0
May 1, 2026 (Weekly) 5.90 6.80 5.80 0 0 0 158.00 15.10 16.65 18.95 0 0 0
May 1, 2026 (Weekly) 5.20 5.95 5.30 0 10 0 160.00 16.50 18.05 20.25 0 0 0
May 1, 2026 (Weekly) 4.80 5.55 4.75 0 0 0 162.00 17.90 19.40 21.80 0 0 0
May 1, 2026 (Weekly) 4.30 4.90 4.05 -0.25 1 10 164.00 19.35 20.85 23.85 0 0 0
May 1, 2026 (Weekly) 3.80 4.35 3.85 0 0 0 166.00 20.85 22.40 25.45 0 0 0
April 17, 2026 51.65 53.55 50.40 0 0 0 96.00 0.02 0.50 0.50 0 43 0
April 17, 2026 49.40 51.35 48.35 0 50 0 98.00 0.02 0.50 0.50 0 20 0
April 17, 2026 47.75 49.30 46.15 0 0 0 100.00 0.02 0.50 0.50 0 59 0
April 17, 2026 42.90 44.50 41.30 0 0 0 105.00 0.02 0.50 0.50 0 12 0
April 17, 2026 37.95 39.65 36.90 0 0 0 110.00 0.11 0.59 0.70 0 26 0
April 17, 2026 33.00 35.00 32.20 0 1 0 115.00 0.32 0.80 1.00 0 47 0
April 17, 2026 28.50 30.15 27.65 0 52 0 120.00 0.70 1.06 1.00 -0.20 46 10
April 17, 2026 24.30 25.95 23.35 0 2 0 125.00 1.20 1.68 1.95 -0.25 86 1
April 17, 2026 20.15 21.20 18.85 0 9 0 130.00 2.00 2.40 3.25 0 77 0
April 17, 2026 18.55 19.85 17.20 0 0 0 132.00 2.21 2.99 3.80 0 0 0
April 17, 2026 16.95 17.95 15.90 0 0 0 134.00 2.70 3.45 4.40 0 0 0
April 17, 2026 16.10 17.20 15.20 0 125 0 135.00 3.00 3.70 3.30 -1.40 103 5
April 17, 2026 15.10 16.60 14.45 0 0 0 136.00 3.30 4.00 5.05 0 0 0
April 17, 2026 14.10 15.05 13.15 0 0 0 138.00 3.90 4.60 5.80 0 4 0
April 17, 2026 12.60 13.70 12.05 0 11 0 140.00 4.50 5.30 5.00 -1.55 109 1
April 17, 2026 11.35 12.70 10.55 0 345 0 142.00 5.15 6.05 7.40 0 15 0
April 17, 2026 10.15 11.20 9.50 0 75 0 144.00 6.20 6.90 8.35 0 0 0
April 17, 2026 9.80 10.60 8.95 0 463 0 145.00 6.45 7.30 8.85 0 37 0
April 17, 2026 9.25 10.05 8.45 0 75 0 146.00 7.00 7.75 9.30 0 0 0
April 17, 2026 8.15 9.00 7.70 0.15 2 3 148.00 7.90 8.75 10.35 0 0 0
April 17, 2026 7.10 8.05 6.65 -0.05 401 5 150.00 8.90 9.70 11.65 0 104 0
April 17, 2026 6.25 7.15 5.95 0 7 0 152.00 9.90 10.80 13.20 0 0 0
April 17, 2026 5.40 6.30 5.25 0.05 75 1 154.00 11.05 12.25 14.40 0 0 0
April 17, 2026 5.10 5.80 4.20 -0.70 126 4 155.00 11.80 12.90 15.20 0 23 0
April 17, 2026 4.70 5.40 4.60 0 75 0 156.00 12.30 13.50 15.90 0 0 0
April 17, 2026 4.00 4.80 3.35 -0.60 0 3 158.00 13.65 14.90 17.30 0 0 0
April 17, 2026 3.40 4.10 3.70 0.25 106 17 160.00 15.15 16.30 19.00 0.20 79 1
April 17, 2026 2.30 2.87 2.55 0.07 132 14 165.00 18.95 20.00 23.35 0 116 0
April 17, 2026 1.60 2.00 1.79 0 67 0 170.00 22.85 24.80 27.70 0 6 0
April 17, 2026 1.00 1.35 1.30 0 71 0 175.00 27.40 29.20 31.85 0 42 0
April 17, 2026 0.70 1.05 0.99 0 68 0 180.00 31.85 33.65 36.50 0 64 0
April 17, 2026 0.30 0.74 0.69 0 20 0 185.00 36.65 38.20 41.30 0 32 0
April 17, 2026 0.11 0.49 0.49 0 112 0 190.00 41.50 43.15 46.15 0 48 0
April 17, 2026 0.02 0.48 0.48 0 3 0 195.00 46.30 48.05 51.05 0 14 0
April 17, 2026 0.02 0.49 0.49 0 20 0 200.00 51.15 52.95 56.00 0 0 0
April 17, 2026 0.01 0.49 0.49 0 40 0 205.00 56.20 57.95 61.00 0 0 0
April 17, 2026 0.01 0.49 0.49 0 50 0 210.00 61.10 62.95 66.00 0 0 0
April 17, 2026 0.01 0.49 0.49 0 1 0 215.00 66.20 67.95 71.00 0 0 0
April 17, 2026 0.01 0.49 0.49 0 50 0 220.00 71.10 73.00 76.00 0 0 0
April 17, 2026 0 0.49 0.49 0 2 0 225.00 76.10 78.00 81.00 0 0 0
May 15, 2026 52.00 54.95 51.05 0 40 0 96.00 0.31 0.69 0.79 0 34 0
May 15, 2026 50.15 52.10 49.25 0 0 0 98.00 0.31 0.79 0.89 0 11 0
May 15, 2026 48.30 50.25 47.30 0 0 0 100.00 0.41 0.87 0.99 0 95 0
May 15, 2026 43.70 45.40 42.75 0 0 0 105.00 0.71 1.18 1.27 0 72 0
May 15, 2026 39.20 41.00 38.30 0 5 0 110.00 1.20 1.59 1.79 0 71 0
May 15, 2026 35.10 36.15 34.00 0 0 0 115.00 1.78 2.19 2.75 0 60 0
May 15, 2026 30.50 31.95 29.95 0 5 0 120.00 2.53 3.05 3.60 0 23 0
May 15, 2026 26.80 27.95 26.05 0 0 0 125.00 3.35 4.10 4.90 0 11 0
May 15, 2026 22.65 24.65 22.05 0 20 0 130.00 4.80 5.40 6.45 0 7 0
May 15, 2026 19.45 20.80 18.85 0 24 0 135.00 6.15 7.10 8.15 0 3 0
May 15, 2026 16.35 17.75 15.95 0 30 0 140.00 8.35 9.00 10.25 0 40 0
May 15, 2026 13.65 14.95 13.35 0 68 0 145.00 10.55 11.20 13.05 0 3 0
May 15, 2026 11.05 12.40 10.80 0 32 0 150.00 13.05 13.95 15.75 0 6 0
May 15, 2026 9.15 10.10 8.85 0 47 0 155.00 15.15 16.80 18.80 0 2 0
May 15, 2026 7.15 8.20 7.00 -0.20 77 1 160.00 18.25 19.95 22.10 0 11 0
May 15, 2026 5.80 6.60 6.20 0.50 19 1 165.00 21.65 23.85 26.25 0 20 0
May 15, 2026 4.50 5.20 4.30 -0.35 34 1 170.00 25.60 27.60 30.20 0 14 0
May 15, 2026 3.60 4.15 3.80 0 49 0 175.00 29.80 31.50 34.25 0 5 0
May 15, 2026 2.80 3.35 3.10 0 71 0 180.00 33.45 35.75 38.55 0 24 0
May 15, 2026 2.10 2.69 2.15 0 0 0 185.00 37.85 40.10 43.00 0 0 0
May 15, 2026 1.80 2.16 1.98 0 1 0 190.00 42.35 44.60 47.60 0 0 0
May 15, 2026 1.30 1.75 1.59 0 0 0 195.00 47.15 49.15 52.25 0 0 0
May 15, 2026 1.00 1.40 1.29 0 30 0 200.00 51.65 53.90 57.70 0 0 0
May 15, 2026 0.70 1.12 1.05 0 0 0 205.00 56.60 59.55 62.50 0 0 0
May 15, 2026 0.50 0.93 0.89 0 0 0 210.00 61.30 64.35 67.35 0 0 0
May 15, 2026 0.31 0.79 0.69 0 6 0 215.00 66.25 69.15 72.25 0 0 0
May 15, 2026 0.21 0.69 0.59 0 11 0 220.00 70.95 74.15 77.15 0 0 0
May 15, 2026 0.30 0.59 0.59 0 30 0 225.00 76.10 79.05 82.05 0 0 0
June 19, 2026 68.15 69.95 66.80 0 68 0 80.00 0.21 0.70 0.70 0 284 0
June 19, 2026 63.40 65.25 62.10 0 46 0 85.00 0.31 0.80 0.90 0 156 0
June 19, 2026 58.75 60.60 57.45 0 190 0 90.00 0.51 1.00 1.10 0 90 0
June 19, 2026 53.80 55.90 52.65 0 11 0 95.00 0.83 1.30 1.40 0 53 0
June 19, 2026 51.25 52.95 50.30 0 0 0 98.00 1.03 1.50 1.66 0 30 0
June 19, 2026 49.70 51.15 48.30 0 34 0 100.00 1.23 1.70 1.90 0 1,034 0
June 19, 2026 45.20 46.75 44.15 0 0 0 105.00 1.80 2.20 2.50 0 105 0
June 19, 2026 40.90 42.10 39.95 0 39 0 110.00 2.41 3.00 3.40 0 75 0
June 19, 2026 36.90 38.00 35.95 0 0 0 115.00 3.30 3.80 4.40 0 16 0
June 19, 2026 33.00 34.25 32.20 0 45 0 120.00 4.35 4.90 5.60 0 61 0
June 19, 2026 29.30 30.95 28.65 0 0 0 125.00 5.45 6.40 7.25 0 906 0
June 19, 2026 25.40 27.35 25.35 0 14 0 130.00 7.10 8.00 8.95 0 62 0
June 19, 2026 22.10 24.25 21.90 0 6 0 135.00 8.85 9.80 10.90 0 4 0
June 19, 2026 19.55 20.90 19.15 0 557 0 140.00 11.10 12.15 13.45 0 66 0
June 19, 2026 16.85 18.25 16.60 0 20 0 145.00 13.45 14.45 15.90 0 1 0
June 19, 2026 14.45 15.85 13.30 -1.05 53 1 150.00 15.90 17.00 18.70 0 26 0
June 19, 2026 12.15 13.70 12.35 0 24 0 155.00 18.15 19.80 21.65 0 0 0
June 19, 2026 10.15 11.65 9.45 -0.85 62 1 160.00 21.55 23.20 25.25 0 13 0
June 19, 2026 8.65 9.80 8.70 0 14 0 165.00 24.10 26.50 28.65 0 0 0
June 19, 2026 7.25 8.40 7.40 0 56 0 170.00 27.85 30.00 32.35 0 15 0
June 19, 2026 5.95 7.10 6.40 0 17 0 175.00 32.15 33.85 36.35 0 2 0
June 19, 2026 5.10 6.25 5.30 0 39 0 180.00 35.90 37.90 40.45 0 1 0
June 19, 2026 4.30 5.00 4.50 0 9 0 185.00 39.65 42.05 44.70 0 0 0
June 19, 2026 3.60 4.20 3.80 0 100 0 190.00 44.15 46.30 49.05 0 10 0
June 19, 2026 3.00 3.60 3.40 0 0 0 195.00 48.40 50.65 53.50 0 0 0
June 19, 2026 2.40 3.10 2.90 0 3 0 200.00 53.10 56.15 59.10 0 1 0
June 19, 2026 2.10 2.50 2.30 0 0 0 205.00 57.50 60.70 62.05 0 0 0
June 19, 2026 1.70 2.20 2.00 0 1 0 210.00 62.15 63.95 66.80 0 4 0
June 19, 2026 1.40 1.90 1.70 0 20 0 215.00 66.90 68.65 71.60 0 0 0
June 19, 2026 1.10 1.60 1.50 0 0 0 220.00 71.70 73.45 76.35 0 0 0
June 19, 2026 0.90 1.40 1.30 0 23 0 225.00 76.45 78.25 81.25 0 0 0
July 17, 2026 34.45 35.80 33.90 0 0 0 120.00 5.65 6.50 6.50 0 4 0
July 17, 2026 30.95 32.55 30.50 0 0 0 125.00 6.90 7.95 8.85 0 0 0
July 17, 2026 27.60 29.40 27.25 0 0 0 130.00 8.60 9.65 10.75 0 15 0
July 17, 2026 24.10 25.60 24.40 0 0 0 135.00 10.30 11.65 13.05 0 4 0
July 17, 2026 21.40 23.40 21.20 0 0 0 140.00 12.60 13.95 15.30 0 18 0
July 17, 2026 19.20 20.05 18.75 0 1 0 145.00 14.90 16.35 17.80 0 20 0
July 17, 2026 16.80 18.15 16.50 0 17 0 150.00 17.50 18.90 20.55 0 0 0
July 17, 2026 14.50 15.35 14.50 0 28 0 155.00 20.10 21.75 24.05 0 0 0
July 17, 2026 12.50 13.45 12.70 0 8 0 160.00 22.85 25.00 27.15 0 0 0
July 17, 2026 10.60 11.70 10.85 0 9 0 165.00 26.15 28.50 30.55 0 5 0
July 17, 2026 9.40 10.05 9.35 0 11 0 170.00 29.70 31.95 34.15 0 59 0
July 17, 2026 8.00 8.75 8.15 0 11 0 175.00 33.30 35.60 37.95 0 0 0
July 17, 2026 6.90 7.65 7.15 0 1 0 180.00 37.30 39.45 41.95 0 0 0
July 17, 2026 5.90 6.75 6.35 0 0 0 185.00 41.40 43.40 45.95 0 0 0
July 17, 2026 5.10 5.75 5.35 0 0 0 190.00 45.60 47.55 50.20 0 0 0
July 17, 2026 4.50 5.05 4.65 0 0 0 195.00 49.95 51.80 55.50 0 0 0
July 17, 2026 3.80 4.50 4.15 0 10 0 200.00 54.30 57.15 59.95 0 0 0
July 17, 2026 3.30 3.85 3.65 0 0 0 205.00 58.50 61.60 64.50 0 0 0
July 17, 2026 2.80 3.45 3.15 0 0 0 210.00 63.30 66.15 69.10 0 0 0
July 17, 2026 2.31 2.94 2.89 0 0 0 215.00 67.65 70.55 72.40 0 0 0
July 17, 2026 2.10 2.72 2.30 0 24 0 220.00 72.30 74.55 77.15 0 0 0
July 17, 2026 1.80 2.20 2.09 0 0 0 225.00 77.00 78.85 81.85 0 0 0
August 21, 2026 36.75 38.25 36.05 0 0 0 120.00 7.40 8.20 9.30 0 0 0
August 21, 2026 33.35 34.85 32.85 0 0 0 125.00 8.85 9.95 11.05 0 0 0
August 21, 2026 29.70 31.45 29.75 0 4 0 130.00 10.90 12.15 13.20 0 3 0
August 21, 2026 26.65 28.25 27.00 0 4 0 135.00 13.00 14.20 15.35 0 9 0
August 21, 2026 24.15 25.60 24.40 0 0 0 140.00 15.00 16.40 17.60 0 8 0
August 21, 2026 21.55 23.05 21.50 0 0 0 145.00 17.40 18.80 20.20 0 0 0
August 21, 2026 19.70 20.95 19.30 0 21 0 150.00 20.00 21.50 23.55 0 4 0
August 21, 2026 17.40 18.25 17.30 0 14 0 155.00 22.35 24.40 26.50 0 0 0
August 21, 2026 15.40 16.35 15.50 0 5 0 160.00 25.30 27.35 29.65 0 0 0
August 21, 2026 13.50 14.70 13.85 0 10 0 165.00 28.55 31.00 33.00 0 10 0
August 21, 2026 11.75 13.15 12.45 0 70 0 170.00 31.95 34.35 36.50 0 0 0
August 21, 2026 10.25 11.75 10.85 0 1 0 175.00 35.45 37.85 40.15 0 0 0
August 21, 2026 9.30 10.05 9.65 0 16 0 180.00 39.10 41.55 43.90 0 0 0
August 21, 2026 8.20 8.95 7.95 -0.70 3 35 185.00 43.10 45.35 47.85 0 0 0
August 21, 2026 7.20 8.05 7.75 0 5 0 190.00 47.00 49.35 51.90 0 0 0
September 18, 2026 60.85 63.30 60.50 0 177 0 90.00 2.10 2.80 2.90 0 37 0
September 18, 2026 56.70 58.70 56.80 0 0 0 95.00 2.71 3.35 3.60 0 26 0
September 18, 2026 52.65 54.10 51.55 0 74 0 100.00 3.60 4.15 4.50 0 35 0
September 18, 2026 44.95 46.35 44.20 0 25 0 110.00 5.65 6.30 7.00 0 90 0
September 18, 2026 37.90 39.55 37.45 0 17 0 120.00 8.60 9.40 10.20 0 175 0
September 18, 2026 34.15 36.30 34.25 0 0 0 125.00 10.15 11.15 12.45 0 0 0
September 18, 2026 31.05 33.45 31.25 0 81 0 130.00 12.20 13.45 14.50 0 14 0
September 18, 2026 28.35 30.05 28.65 0 0 0 135.00 13.95 15.60 15.85 -0.85 0 20
September 18, 2026 25.75 28.00 26.00 0 98 0 140.00 16.40 17.90 18.45 0 175 0
September 18, 2026 23.35 25.45 23.75 0 2 0 145.00 19.00 20.45 21.80 0 0 0
September 18, 2026 21.05 22.60 21.15 0 122 0 150.00 21.65 23.50 25.00 0 93 0
September 18, 2026 19.30 20.75 19.25 0 0 0 155.00 24.45 26.30 28.00 0 0 0
September 18, 2026 17.25 18.90 17.45 0 217 0 160.00 27.50 29.25 31.05 0 32 0
September 18, 2026 15.45 16.60 15.70 0 2 0 165.00 30.60 32.55 34.35 0 0 0
September 18, 2026 13.55 15.00 14.10 0 7 0 170.00 33.95 35.85 37.65 0 10 0
September 18, 2026 10.95 12.10 11.00 0 24 0 180.00 40.35 42.85 44.95 0 30 0
September 18, 2026 8.75 9.70 8.90 0 48 0 190.00 48.60 50.55 52.65 0 30 0
September 18, 2026 7.80 8.80 8.10 0 1 0 195.00 52.60 55.05 58.05 0 0 0
September 18, 2026 6.95 7.80 7.30 0 5 0 200.00 56.80 58.95 62.25 0 20 0
September 18, 2026 6.15 7.00 6.65 0 0 0 205.00 60.90 64.05 66.65 0 0 0
September 18, 2026 5.50 6.50 5.80 0 30 0 210.00 65.30 68.35 71.05 0 0 0
September 18, 2026 5.00 5.65 5.25 0 0 0 215.00 69.80 72.75 75.45 0 0 0
September 18, 2026 4.50 5.05 4.75 0 90 0 220.00 74.25 76.60 79.95 0 0 0
September 18, 2026 4.00 4.55 4.25 0 236 0 225.00 78.55 81.75 84.55 0 0 0
December 18, 2026 63.05 65.80 63.15 0 0 0 90.00 3.70 4.30 4.30 -0.30 360 10
December 18, 2026 55.20 57.25 55.55 0 2 0 100.00 5.80 6.60 7.00 0 100 0
December 18, 2026 48.35 50.20 47.80 0 0 0 110.00 8.45 9.40 10.00 0 15 0
December 18, 2026 41.65 44.10 41.65 0 2 0 120.00 11.75 13.05 14.15 0 3 0
December 18, 2026 35.80 38.15 36.05 0 0 0 130.00 15.70 17.25 18.55 0 13 0
December 18, 2026 30.80 33.00 31.10 0 0 0 140.00 20.30 22.00 23.80 0 8 0
December 18, 2026 26.30 27.70 26.70 0 6 0 150.00 25.50 27.50 29.35 0 6 0
December 18, 2026 22.10 23.85 22.80 0 6 0 160.00 31.30 33.80 35.35 0 7 0
December 18, 2026 18.90 20.15 19.15 0 8 0 170.00 37.40 39.75 41.85 0 0 0
December 18, 2026 15.60 17.05 15.50 -0.65 6 1 180.00 44.35 46.90 48.80 0 220 0
December 18, 2026 13.05 14.45 13.75 0 3 0 190.00 51.85 55.00 57.40 0 0 0
December 18, 2026 12.10 13.40 12.75 0 0 0 195.00 55.80 59.10 61.30 0 0 0
December 18, 2026 10.95 12.45 12.05 0 10 0 200.00 59.80 63.00 65.40 0 4 0
December 18, 2026 10.10 12.05 10.60 0 0 0 205.00 63.90 67.10 69.50 0 0 0
December 18, 2026 9.55 10.60 9.90 0 3 0 210.00 68.15 71.30 73.80 0 0 0
December 18, 2026 8.75 9.90 9.20 0 10 0 215.00 72.45 75.50 78.10 0 0 0
December 18, 2026 8.05 9.20 8.50 0 10 0 220.00 76.80 79.80 82.40 0 0 0
December 18, 2026 7.50 8.60 7.90 0 60 0 225.00 80.40 84.20 86.90 0 0 0
January 15, 2027 107.20 110.55 107.25 0 28 0 40.00 0.02 0.50 0.50 0 130 0
January 15, 2027 102.35 105.70 102.40 0 12 0 45.00 0.15 0.50 0.50 0 42 0
January 15, 2027 97.55 101.00 98.10 0 4 0 50.00 0.11 0.60 0.60 0 64 0
January 15, 2027 89.20 92.10 89.05 0 518 0 60.00 0.58 1.00 1.00 0 588 0
January 15, 2027 80.00 82.95 77.95 0 153 0 70.00 1.21 1.69 1.79 0 300 0
January 15, 2027 71.35 74.35 69.90 0 210 0 80.00 2.24 2.90 3.10 0 129 0
January 15, 2027 62.80 66.15 61.95 0 236 0 90.00 3.85 4.50 4.80 0 74 0
January 15, 2027 54.45 58.40 55.00 0 376 0 100.00 5.95 6.90 7.40 0 80 0
January 15, 2027 42.25 44.80 42.70 0 202 0 120.00 12.45 13.95 14.75 0 63 0
January 15, 2027 31.90 34.60 32.55 0 178 0 140.00 21.05 23.55 25.05 0 72 0
January 15, 2027 27.55 29.65 28.45 0 279 0 150.00 26.55 28.95 30.55 0 353 0
January 15, 2027 23.45 25.65 23.95 0 146 0 160.00 32.45 35.05 36.55 0 56 0
January 15, 2027 17.15 18.80 17.60 0 41 0 180.00 45.35 47.90 49.80 0 21 0
January 15, 2027 12.05 14.00 12.90 0 250 0 200.00 59.95 63.90 66.10 0 30 0
January 15, 2027 8.90 10.10 9.30 0 11 0 220.00 76.65 80.40 82.90 0 0 0
March 19, 2027 56.90 59.65 58.05 0 1 0 100.00 7.10 8.15 8.75 0 16 0
March 19, 2027 44.70 47.50 45.30 0 0 0 120.00 14.30 15.65 16.75 0 1 0
March 19, 2027 39.50 42.30 40.30 0 0 0 130.00 19.00 20.55 21.55 0 0 0
March 19, 2027 34.80 37.60 35.70 0 0 0 140.00 23.70 25.75 27.25 0 0 0
March 19, 2027 30.55 32.65 31.45 0 0 0 150.00 29.30 31.25 32.85 0 0 0
March 19, 2027 26.55 28.75 27.55 0 0 0 160.00 35.10 37.05 38.85 0 0 0
March 19, 2027 22.95 25.15 24.05 0 0 0 170.00 41.40 43.25 45.15 0 0 0
March 19, 2027 20.10 21.35 20.45 0 0 0 180.00 47.40 50.25 51.95 0 0 0
January 21, 2028 77.05 81.40 78.35 0 141 0 80.00 7.10 7.50 7.80 0 258 0
January 21, 2028 70.70 74.05 72.10 0 16 0 90.00 9.50 10.50 11.00 0 33 0
January 21, 2028 64.30 68.80 66.40 0 50 0 100.00 12.80 14.50 15.10 0 58 0
January 21, 2028 54.55 57.80 56.40 0 9 0 120.00 21.20 23.55 24.70 0 22 0
January 21, 2028 46.20 48.45 46.75 0 14 0 140.00 31.80 34.10 35.40 0 3 0
January 21, 2028 42.20 44.75 42.95 0 218 0 150.00 37.60 39.80 41.20 0 220 0
January 21, 2028 38.50 40.55 39.25 0 25 0 160.00 43.00 46.00 47.20 0 102 0
January 21, 2028 31.70 34.05 32.70 0 25 0 180.00 55.20 59.15 61.00 0 6 0
January 21, 2028 25.80 28.05 27.10 0 35 0 200.00 69.10 72.90 75.10 0 10 0
January 21, 2028 21.10 23.55 23.05 0 24 0 220.00 84.40 88.40 90.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.