Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: September 17, 2025 at 2:59 p.m.   (Real-time)

  • Last price: 112.340
  • Net change: 2.000
  • Bid price: 112.250
  • Ask price: 112.360
  • 30-day historical volatility: 48.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,592
Volume: 216
Open interest: 22,312
Volume: 140
September 26, 2025 (Weekly) 17.80 19.15 17.00 0 0 0 94.00 0.01 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 16.85 18.00 16.05 0 5 0 95.00 0.01 0.49 0.49 0 15 0
September 26, 2025 (Weekly) 15.90 17.20 15.10 0 0 0 96.00 0.01 0.49 0.49 0 0 0
September 26, 2025 (Weekly) 14.95 16.10 14.25 0 0 0 97.00 0.02 0.49 0.59 0 2 0
September 26, 2025 (Weekly) 14.00 15.15 13.30 0 5 0 98.00 0.02 0.49 0.59 0 3 0
September 26, 2025 (Weekly) 13.05 14.40 12.40 0 0 0 99.00 0.02 0.49 0.69 0 0 0
September 26, 2025 (Weekly) 12.15 13.50 11.55 0 12 0 100.00 0.11 0.59 0.79 0 20 0
September 26, 2025 (Weekly) 10.30 11.40 9.90 0 5 0 102.00 0.30 0.80 1.45 0 223 0
September 26, 2025 (Weekly) 8.55 9.50 8.30 0 0 0 104.00 0.60 1.25 1.06 -0.86 1 12
September 26, 2025 (Weekly) 6.95 8.00 6.80 0 4 0 106.00 1.11 1.59 1.54 -0.89 13 12
September 26, 2025 (Weekly) 5.45 6.45 5.30 0 17 0 108.00 1.51 2.00 1.70 -1.17 16 5
September 26, 2025 (Weekly) 4.25 5.00 4.10 -0.10 41 1 110.00 2.22 3.00 3.80 0 41 0
September 26, 2025 (Weekly) 3.15 4.00 4.00 0.70 2 1 112.00 2.73 3.95 4.90 0 0 0
September 26, 2025 (Weekly) 2.28 2.89 3.00 0.30 30 107 114.00 4.15 4.85 6.20 0 10 0
September 26, 2025 (Weekly) 1.70 2.29 1.97 0.07 110 15 116.00 5.05 6.65 7.75 0 0 0
September 26, 2025 (Weekly) 1.21 1.70 1.65 -0.18 60 1 118.00 6.75 7.85 9.25 0 0 0
September 26, 2025 (Weekly) 0.85 1.30 1.42 0 52 0 120.00 8.30 9.45 10.85 0 0 0
September 26, 2025 (Weekly) 0.60 1.00 0.90 0 1 0 122.00 10.25 11.40 12.70 0 0 0
September 26, 2025 (Weekly) 0.40 1.32 1.00 0 0 0 124.00 11.60 13.05 14.95 0 0 0
September 26, 2025 (Weekly) 0.25 0.60 0.81 0 1 0 126.00 13.50 14.95 16.75 0 0 0
October 3, 2025 (Weekly) 18.05 19.40 17.25 0 0 0 94.00 0.02 0.49 0.59 0 20 0
October 3, 2025 (Weekly) 17.15 18.65 16.30 0 0 0 95.00 0.11 0.59 0.69 0 0 0
October 3, 2025 (Weekly) 16.25 17.50 15.40 0 0 0 96.00 0.11 0.59 0.79 0 1 0
October 3, 2025 (Weekly) 15.25 16.75 14.45 0 0 0 97.00 0.21 0.67 0.79 0 5 0
October 3, 2025 (Weekly) 14.40 15.75 13.60 0 0 0 98.00 0.31 0.75 0.99 0 0 0
October 3, 2025 (Weekly) 13.40 14.95 12.75 0 30 0 99.00 0.41 0.89 1.09 0 20 0
October 3, 2025 (Weekly) 12.50 13.55 11.95 0 0 0 100.00 0.51 0.95 0.77 -0.43 16 1
October 3, 2025 (Weekly) 10.80 12.10 10.40 0 0 0 102.00 0.82 1.27 1.60 0 24 0
October 3, 2025 (Weekly) 9.20 10.20 8.85 0 14 0 104.00 1.31 1.80 2.10 0 20 0
October 3, 2025 (Weekly) 7.70 8.70 7.50 0 40 0 106.00 1.81 2.30 2.89 0 30 0
October 3, 2025 (Weekly) 6.35 7.25 6.30 0 15 0 108.00 2.11 2.90 3.60 0 32 0
October 3, 2025 (Weekly) 5.10 6.60 5.10 0 17 0 110.00 2.84 3.85 4.60 0 0 0
October 3, 2025 (Weekly) 4.05 5.55 4.20 0 0 0 112.00 3.85 4.60 5.70 0 10 0
October 3, 2025 (Weekly) 3.10 3.90 3.50 0 19 0 114.00 5.10 6.25 6.85 0 0 0
October 3, 2025 (Weekly) 2.36 3.15 2.81 0 4 0 116.00 6.25 7.30 8.25 0 0 0
October 3, 2025 (Weekly) 1.91 2.50 2.25 0 13 0 118.00 7.45 8.60 9.80 0 0 0
October 3, 2025 (Weekly) 1.53 1.98 1.82 0 21 0 120.00 8.95 10.10 11.35 0 0 0
October 3, 2025 (Weekly) 1.11 1.60 1.40 0 0 0 122.00 10.75 12.00 13.15 0 0 0
October 3, 2025 (Weekly) 0.81 1.30 1.10 0 0 0 124.00 11.95 13.70 15.15 0 0 0
October 3, 2025 (Weekly) 0.61 1.10 0.90 0 0 0 126.00 14.20 15.35 16.95 0 0 0
October 10, 2025 (Weekly) 14.50 15.90 14.10 0 0 0 98.00 0.60 1.10 1.30 0 2 0
October 10, 2025 (Weekly) 13.65 15.10 13.30 0 0 0 99.00 0.72 1.20 1.50 0 0 0
October 10, 2025 (Weekly) 12.75 14.00 12.50 0 0 0 100.00 0.90 1.40 1.90 0 7 0
October 10, 2025 (Weekly) 11.10 12.40 11.00 0 0 0 102.00 1.30 1.80 2.10 0 1 0
October 10, 2025 (Weekly) 9.65 11.30 9.50 0 0 0 104.00 1.80 2.30 2.30 -0.58 0 10
October 10, 2025 (Weekly) 8.20 9.30 8.20 0 2 0 106.00 2.11 2.90 3.50 0 0 0
October 10, 2025 (Weekly) 6.85 7.95 7.00 0 16 0 108.00 2.71 3.50 4.30 0 0 0
October 10, 2025 (Weekly) 5.75 6.70 5.80 0 12 0 110.00 3.60 4.40 5.20 0 0 0
October 10, 2025 (Weekly) 4.65 6.20 5.00 0 3 0 112.00 4.50 5.30 6.30 0 0 0
October 10, 2025 (Weekly) 3.90 4.70 4.10 0 166 0 114.00 5.45 6.60 7.65 0 0 0
October 10, 2025 (Weekly) 3.10 3.90 3.60 0.10 182 4 116.00 6.55 8.15 8.80 0 0 0
October 10, 2025 (Weekly) 2.50 3.30 2.90 0 11 0 118.00 7.85 9.50 10.40 0 0 0
October 10, 2025 (Weekly) 2.10 2.90 2.30 0 0 0 120.00 9.50 10.60 11.85 0 0 0
October 10, 2025 (Weekly) 1.60 2.81 1.90 0 0 0 122.00 11.05 12.50 13.55 0 0 0
October 10, 2025 (Weekly) 1.30 1.80 1.60 0 0 0 124.00 12.75 14.10 15.25 0 0 0
October 10, 2025 (Weekly) 1.01 1.40 1.56 0 0 0 126.00 14.45 15.80 17.20 0 0 0
October 24, 2025 (Weekly) 15.25 16.70 14.85 0 0 0 98.00 1.22 1.70 1.90 0 0 0
October 24, 2025 (Weekly) 14.40 16.05 14.10 0 0 0 99.00 1.42 1.90 2.20 0 0 0
October 24, 2025 (Weekly) 13.65 15.25 13.35 0 0 0 100.00 1.60 2.10 2.40 0 1 0
October 24, 2025 (Weekly) 12.00 13.65 11.85 0 0 0 102.00 2.10 2.90 3.10 0 2 0
October 24, 2025 (Weekly) 10.60 11.70 10.50 0 0 0 104.00 2.53 3.30 3.75 0 0 0
October 24, 2025 (Weekly) 9.25 10.35 9.25 0 0 0 106.00 3.20 4.00 4.50 0 16 0
October 24, 2025 (Weekly) 8.00 9.10 8.10 0 0 0 108.00 4.00 4.80 5.30 0 0 0
October 24, 2025 (Weekly) 6.80 7.90 7.05 0 10 0 110.00 4.70 5.50 6.25 0 0 0
October 24, 2025 (Weekly) 5.75 6.90 6.10 0 0 0 112.00 5.75 6.85 7.30 0 0 0
October 24, 2025 (Weekly) 5.10 6.30 5.25 0 2 0 114.00 6.80 7.85 8.60 0 0 0
October 24, 2025 (Weekly) 4.30 5.70 4.55 0 0 0 116.00 7.95 9.15 9.90 0 0 0
October 24, 2025 (Weekly) 3.60 4.40 3.90 0 0 0 118.00 8.85 10.45 11.25 0 0 0
October 24, 2025 (Weekly) 2.68 4.25 3.35 0 0 0 120.00 10.15 11.80 12.70 0 0 0
October 24, 2025 (Weekly) 2.51 3.30 2.90 0 0 0 122.00 11.45 13.30 14.40 0 0 0
October 24, 2025 (Weekly) 2.10 2.90 2.40 0 0 0 124.00 13.65 14.85 15.90 0 0 0
October 24, 2025 (Weekly) 1.70 2.89 2.00 0 0 0 126.00 14.65 16.45 17.60 0 0 0
October 31, 2025 (Weekly) 13.95 15.45 13.75 0 0 0 100.00 2.00 2.50 2.92 0 0 0
October 31, 2025 (Weekly) 12.50 14.15 12.30 0 0 0 102.00 2.43 3.20 3.50 0 0 0
October 31, 2025 (Weekly) 11.00 12.75 10.95 0 0 0 104.00 3.00 3.80 4.20 0 0 0
October 31, 2025 (Weekly) 9.85 10.95 9.75 0 0 0 106.00 3.70 4.50 4.95 0 0 0
October 31, 2025 (Weekly) 8.50 9.55 8.60 0 0 0 108.00 3.95 5.30 5.80 0 0 0
October 31, 2025 (Weekly) 7.35 8.40 7.55 0 0 0 110.00 5.30 6.30 6.70 0 0 0
October 31, 2025 (Weekly) 6.40 7.45 6.60 0 1 0 112.00 6.20 7.30 7.90 0 0 0
October 31, 2025 (Weekly) 5.50 6.55 5.80 0 0 0 114.00 6.75 8.40 9.10 0 0 0
October 31, 2025 (Weekly) 4.90 5.70 5.05 0 0 0 116.00 7.90 9.60 10.35 0 0 0
October 31, 2025 (Weekly) 4.20 5.00 4.40 0 0 0 118.00 9.30 10.90 11.70 0 0 0
October 31, 2025 (Weekly) 3.50 4.30 3.80 0 0 0 120.00 10.50 12.30 13.10 0 0 0
October 31, 2025 (Weekly) 3.00 3.80 3.40 0 0 0 122.00 12.55 13.75 14.90 0 0 0
October 31, 2025 (Weekly) 2.53 3.30 3.05 0 0 0 124.00 14.05 15.25 16.30 0 0 0
October 31, 2025 (Weekly) 2.14 2.90 2.40 0 0 0 126.00 15.65 16.85 17.95 0 0 0
September 19, 2025 66.60 67.85 65.90 0 76 0 45.00 0 0.49 0.49 0 89 0
September 19, 2025 64.60 66.10 63.85 0 0 0 47.00 0 0.49 0.49 0 50 0
September 19, 2025 63.60 65.05 62.90 0 45 0 48.00 0 0.49 0.49 0 32 0
September 19, 2025 62.60 63.90 61.90 0 0 0 49.00 0 0.49 0.49 0 10 0
September 19, 2025 61.60 62.90 60.90 0 88 0 50.00 0 0.49 0.49 0 152 0
September 19, 2025 59.60 60.90 58.90 0 10 0 52.00 0 0.50 0.46 0 0 0
September 19, 2025 57.60 58.90 56.90 0 0 0 54.00 0 0.02 0.02 0 14 0
September 19, 2025 56.60 57.90 55.90 0 26 0 55.00 0 0.50 0.46 0 36 0
September 19, 2025 55.60 56.90 54.90 0 10 0 56.00 0 0.40 0.46 0 12 0
September 19, 2025 53.60 55.05 52.90 0 4 0 58.00 0 0.49 0.49 0 9 0
September 19, 2025 51.55 53.45 50.90 0 759 0 60.00 0 0.49 0.49 0 798 0
September 19, 2025 49.60 51.05 48.90 0 18 0 62.00 0 0.49 0.49 0 13 0
September 19, 2025 47.60 49.05 46.90 0 0 0 64.00 0 0.49 0.49 0 20 0
September 19, 2025 46.60 48.05 45.90 0 91 0 65.00 0 0.49 0.49 0 52 0
September 19, 2025 45.60 47.05 44.90 0 6 0 66.00 0 0.49 0.49 0 21 0
September 19, 2025 43.55 45.05 42.90 0 70 0 68.00 0 0.49 0.49 0 0 0
September 19, 2025 41.55 43.05 40.90 0 4,698 0 70.00 0 0.35 0.50 0 114 0
September 19, 2025 39.55 40.90 38.90 0 4 0 72.00 0 0.49 0.49 0 5 0
September 19, 2025 37.60 38.90 36.90 0 15 0 74.00 0 0.49 0.49 0 18 0
September 19, 2025 36.55 37.90 35.90 0 78 0 75.00 0 0.49 0.49 0 67 0
September 19, 2025 35.60 36.90 34.85 0 4 0 76.00 0 0.49 0.49 0 14 0
September 19, 2025 33.60 34.90 32.85 0 9 0 78.00 0 0.49 0.46 0 12 0
September 19, 2025 31.60 32.90 30.85 0 662 0 80.00 0 0.18 0.50 0 523 0
September 19, 2025 29.65 30.90 28.85 0 14 0 82.00 0 0.50 0.46 0 19 0
September 19, 2025 27.65 28.90 26.85 0 20 0 84.00 0 0.50 0.46 0 26 0
September 19, 2025 26.60 27.90 25.85 0 97 0 85.00 0 0.50 0.46 0 45 0
September 19, 2025 25.65 26.90 24.85 0 600 0 86.00 0 0.49 0.49 0 618 0
September 19, 2025 23.65 25.10 22.65 0 17 0 88.00 0 0.49 0.12 0 68 0
September 19, 2025 21.60 23.05 20.60 0 125 0 90.00 0 0.50 0.15 0 95 0
September 19, 2025 19.60 21.05 20.35 1.75 50 10 92.00 0 0.49 0.14 0 110 0
September 19, 2025 17.65 18.90 16.65 0 62 0 94.00 0 0.49 0.19 0 183 0
September 19, 2025 16.70 18.00 15.65 0 34 0 95.00 0 0.50 0.19 0 190 0
September 19, 2025 15.70 17.00 14.65 0 17 0 96.00 0 0.50 0.26 0 161 0
September 19, 2025 14.70 16.00 13.70 0 0 0 97.00 0 0.50 0.33 0 2 0
September 19, 2025 13.70 15.05 14.75 2.00 62 10 98.00 0 0.49 0.37 0 59 0
September 19, 2025 12.65 14.05 11.85 0 0 0 99.00 0 0.49 0.45 0 10 0
September 19, 2025 11.60 13.05 11.90 1.00 87 1 100.00 0.05 0.49 0.49 0 66 0
September 19, 2025 9.80 11.00 9.05 0 9 0 102.00 0.01 0.49 0.49 0 246 0
September 19, 2025 7.85 9.00 7.35 0 12 0 104.00 0.01 0.49 0.94 0 59 0
September 19, 2025 6.90 8.10 7.40 0.85 325 5 105.00 0.02 0.50 0.90 0 28 0
September 19, 2025 5.90 7.00 5.80 0 37 0 106.00 0.10 0.60 1.24 0 10 0
September 19, 2025 4.15 5.70 4.20 0 87 0 108.00 0.50 1.00 2.03 0 111 0
September 19, 2025 2.80 3.75 2.65 -0.25 722 9 110.00 0.50 1.96 2.40 0 47 0
September 19, 2025 1.80 2.48 2.20 0.20 192 4 112.00 1.23 2.19 3.60 0 10 0
September 19, 2025 0.72 2.25 1.40 0 117 0 114.00 2.70 3.45 5.10 0 30 0
September 19, 2025 0.42 1.93 1.40 0 883 0 115.00 3.40 4.20 6.10 0 13 0
September 19, 2025 0.50 1.00 1.00 -0.08 453 9 116.00 4.10 4.90 6.70 0 220 0
September 19, 2025 0.20 0.61 0.69 0 39 0 118.00 5.70 6.85 8.45 0 0 0
September 19, 2025 0.15 0.50 0.69 0 1,228 0 120.00 7.55 8.50 10.30 0 4 0
September 19, 2025 0 0.50 0.50 0 0 0 122.00 9.20 10.40 12.45 0 0 0
September 19, 2025 0 0.49 0.49 0 0 0 124.00 11.00 12.40 14.35 0 0 0
September 19, 2025 0 0.49 0.36 0 53 0 125.00 12.30 13.40 15.05 0 45 0
September 19, 2025 0 0.49 0.49 0 0 0 126.00 13.25 14.40 16.20 0 0 0
September 19, 2025 0 0.49 0.21 0 21 0 130.00 17.25 18.40 19.90 0 0 0
October 17, 2025 63.65 65.20 63.00 0 0 0 48.00 0 0.49 0.49 0 0 0
October 17, 2025 62.65 64.20 62.00 0 0 0 49.00 0 0.49 0.49 0 0 0
October 17, 2025 61.75 63.20 60.95 0 0 0 50.00 0 0.49 0.49 0 0 0
October 17, 2025 59.75 61.20 58.95 0 0 0 52.00 0 0.49 0.49 0 15 0
October 17, 2025 57.75 59.20 56.95 0 0 0 54.00 0 0.49 0.49 0 0 0
October 17, 2025 55.70 57.25 54.95 0 0 0 56.00 0 0.49 0.49 0 50 0
October 17, 2025 53.70 55.20 53.00 0 0 0 58.00 0 0.49 0.49 0 0 0
October 17, 2025 51.70 53.20 50.90 0 3 0 60.00 0 0.49 0.49 0 0 0
October 17, 2025 49.75 51.20 49.00 0 20 0 62.00 0 0.49 0.49 0 0 0
October 17, 2025 47.75 49.25 47.00 0 3 0 64.00 0 0.49 0.49 0 11 0
October 17, 2025 45.75 47.25 45.00 0 1 0 66.00 0 0.49 0.49 0 10 0
October 17, 2025 43.75 45.20 43.00 0 0 0 68.00 0 0.49 0.49 0 2 0
October 17, 2025 41.85 43.55 41.10 0 65 0 70.00 0 0.49 0.49 0 0 0
October 17, 2025 39.85 41.25 38.95 0 40 0 72.00 0 0.49 0.49 0 2 0
October 17, 2025 37.85 39.25 37.10 0 19 0 74.00 0 0.49 0.49 0 11 0
October 17, 2025 35.85 37.60 35.10 0 0 0 76.00 0 0.49 0.49 0 33 0
October 17, 2025 33.85 35.30 32.80 0 9 0 78.00 0.01 0.49 0.21 0 17 0
October 17, 2025 31.95 33.35 30.85 0 70 0 80.00 0.01 0.49 0.26 0 27 0
October 17, 2025 30.00 31.35 28.90 0 0 0 82.00 0.02 0.49 0.33 0 4 0
October 17, 2025 28.05 29.40 26.95 0 15 0 84.00 0.05 0.49 0.40 0 29 0
October 17, 2025 26.05 27.70 25.10 0 3 0 86.00 0.02 0.49 0.49 0 21 0
October 17, 2025 24.20 25.50 23.25 0 0 0 88.00 0.02 0.45 0.45 0 9,051 0
October 17, 2025 22.25 23.60 21.35 0 42 0 90.00 0.11 0.58 0.69 0 98 0
October 17, 2025 20.35 21.70 19.55 0 11 0 92.00 0.31 0.79 0.89 0 12 0
October 17, 2025 18.55 20.05 17.75 0 23 0 94.00 0.41 0.86 1.09 0 39 0
October 17, 2025 16.75 18.15 16.75 0.70 13 20 96.00 0.71 1.10 0.85 -0.44 25 50
October 17, 2025 14.90 16.35 14.45 0 11 0 98.00 1.05 1.40 1.69 0 33 0
October 17, 2025 13.25 14.35 12.90 0 46 0 100.00 1.31 1.65 1.70 -0.39 373 45
October 17, 2025 11.65 12.80 11.35 0 18 0 102.00 1.74 2.29 2.66 0 5 0
October 17, 2025 10.15 11.75 9.95 0 27 0 104.00 2.24 2.98 3.25 0 34 0
October 17, 2025 9.45 11.05 9.30 0 57 0 105.00 2.57 3.10 3.60 0 32 0
October 17, 2025 8.75 10.25 8.70 0 57 0 106.00 2.89 3.60 3.95 0 36 0
October 17, 2025 7.40 8.45 7.45 0 143 0 108.00 2.97 4.25 4.80 0 30 0
October 17, 2025 6.30 7.35 6.45 0 68 0 110.00 4.35 5.05 5.75 0 107 0
October 17, 2025 5.30 6.20 0 0 0 0 112.00 5.25 6.15 0 0 0 0
October 17, 2025 4.45 5.15 0 0 0 0 114.00 5.85 7.35 0 0 0 0
October 17, 2025 4.05 4.75 4.30 0 145 0 115.00 6.35 7.75 8.55 0 41 0
October 17, 2025 3.65 4.35 0 0 0 0 116.00 6.95 8.55 0 0 0 0
October 17, 2025 3.10 3.75 0 0 0 0 118.00 8.75 9.80 0 0 0 0
October 17, 2025 2.41 3.10 2.80 0 142 0 120.00 9.90 11.10 12.25 0 0 0
October 17, 2025 1.60 2.10 1.80 0 98 0 125.00 14.00 15.25 16.25 0 0 0
October 17, 2025 0.87 1.29 1.17 0 155 0 130.00 17.85 19.55 20.60 0 0 0
October 17, 2025 0.41 0.89 0.79 0 0 0 135.00 22.55 24.65 26.20 0 0 0
November 21, 2025 48.05 49.40 47.75 0 0 0 64.00 0 0.49 0.19 0 18 0
November 21, 2025 46.05 47.45 45.80 0 9 0 66.00 0 0.49 0.22 0 10 0
November 21, 2025 43.95 45.45 43.75 0 23 0 68.00 0 0.49 0.26 0 9 0
November 21, 2025 41.35 43.85 41.80 0 0 0 70.00 0 0.49 0.31 0 30 0
November 21, 2025 39.40 41.55 39.25 0 3 0 72.00 0.01 0.49 0.37 0 23 0
November 21, 2025 37.45 39.95 37.30 0 0 0 74.00 0.01 0.49 0.44 0 14 0
November 21, 2025 35.55 38.10 35.40 0 4 0 76.00 0.10 0.59 0.53 0 10 0
November 21, 2025 34.30 35.80 33.50 0 0 0 78.00 0.12 0.59 0.66 0 62 0
November 21, 2025 32.40 33.90 31.60 0 3 0 80.00 0.23 0.69 0.65 0 36 0
November 21, 2025 30.60 32.00 29.80 0 16 0 82.00 0.42 0.89 0.88 0 32 0
November 21, 2025 28.75 30.45 28.05 0 1 0 84.00 0.51 0.99 1.07 0 19 0
November 21, 2025 26.95 28.35 26.25 0 47 0 86.00 0.71 1.13 1.30 0 32 0
November 21, 2025 25.15 26.80 24.45 0 0 0 88.00 0.91 1.38 1.49 0 40 0
November 21, 2025 23.30 24.95 22.75 0 13 0 90.00 1.20 1.68 1.80 0 44 0
November 21, 2025 21.55 23.15 21.15 0 20 0 92.00 1.50 2.00 2.15 0 21 0
November 21, 2025 19.90 21.60 19.50 0 9 0 94.00 1.80 2.30 2.55 0 10 0
November 21, 2025 18.40 19.45 18.00 0 25 0 96.00 2.11 2.89 3.05 0 11 0
November 21, 2025 16.80 18.05 16.50 0 0 0 98.00 2.61 3.30 3.55 0 30 0
November 21, 2025 15.35 16.60 16.10 1.00 24 1 100.00 3.20 3.80 4.15 0 2 0
November 21, 2025 13.95 15.40 14.00 0.25 14 1 102.00 3.80 4.60 4.85 0 0 0
November 21, 2025 12.65 14.10 12.50 0 44 0 104.00 4.50 5.30 5.65 0 44 0
November 21, 2025 12.00 13.60 12.75 0.90 40 1 105.00 4.90 5.70 6.00 0 30 0
November 21, 2025 11.45 12.90 11.30 0 551 0 106.00 5.15 6.25 6.40 0 14 0
November 21, 2025 10.35 11.30 10.20 0 315 0 108.00 6.00 7.05 7.30 0 113 0
November 21, 2025 9.20 10.15 9.20 0 73 0 110.00 6.85 7.80 8.30 0 12 0
November 21, 2025 7.00 7.95 7.00 0 48 0 115.00 9.60 10.65 11.15 0 10 0
November 21, 2025 5.10 5.95 5.30 0 31 0 120.00 12.65 13.60 14.45 0 0 0
November 21, 2025 3.70 4.45 4.00 0 38 0 125.00 16.10 17.45 18.15 0 5 0
November 21, 2025 2.70 3.50 3.00 0 5,842 0 130.00 19.95 21.30 22.20 0 0 0
November 21, 2025 1.90 3.10 2.53 0 0 0 135.00 24.10 25.45 26.75 0 0 0
December 19, 2025 66.75 69.60 67.50 0 30 0 45.00 0 0.50 0.16 0 61 0
December 19, 2025 65.75 68.55 66.50 0 0 0 46.00 0 0.50 0.15 0 3 0
December 19, 2025 63.75 66.60 64.50 0 0 0 48.00 0 0.50 0.15 0 6 0
December 19, 2025 61.85 64.50 62.55 0 0 0 50.00 0 0.50 0.17 0 141 0
December 19, 2025 56.85 58.65 57.00 0 14 0 55.00 0 0.49 0.19 0 49 0
December 19, 2025 51.50 53.70 52.05 0 4 0 60.00 0.01 0.49 0.25 0 74 0
December 19, 2025 46.45 48.85 47.20 0 12 0 65.00 0.01 0.49 0.33 0 27 0
December 19, 2025 41.55 44.20 42.30 0 220 0 70.00 0.25 0.59 0.52 0 69 0
December 19, 2025 37.05 39.10 38.50 1.75 22 1 75.00 0.30 0.79 0.65 0 37 0
December 19, 2025 32.80 34.70 33.60 1.45 141 1 80.00 0.61 1.05 1.20 0 49 0
December 19, 2025 28.65 31.10 28.65 0 15 0 84.00 1.00 1.48 1.59 0 87 0
December 19, 2025 27.75 30.20 27.70 0 75 0 85.00 1.10 1.60 1.74 0 189 0
December 19, 2025 27.15 28.60 26.90 0 0 0 86.00 1.20 1.70 1.88 0 149 0
December 19, 2025 25.50 26.90 25.25 0 10 0 88.00 1.50 2.00 2.20 0 12 0
December 19, 2025 23.85 25.20 23.65 0 122 0 90.00 1.80 2.30 2.61 0 34 0
December 19, 2025 22.20 23.80 22.00 0 21 0 92.00 2.10 2.80 3.00 0 2 0
December 19, 2025 20.60 22.20 20.50 0 83 0 94.00 2.50 3.20 3.50 0 0 0
December 19, 2025 19.90 21.50 19.80 0 95 0 95.00 2.73 3.45 3.75 0 23 0
December 19, 2025 19.15 20.65 19.05 0 20 0 96.00 3.10 3.70 3.95 0 2 0
December 19, 2025 17.70 18.95 17.60 0 7 0 98.00 3.55 4.30 4.60 0 0 0
December 19, 2025 16.30 17.60 16.35 0 147 0 100.00 4.25 4.80 5.20 0 43 0
December 19, 2025 13.15 14.35 13.25 0 91 0 105.00 5.85 6.95 7.20 0 3 0
December 19, 2025 10.35 11.55 10.65 0 100 0 110.00 8.20 9.25 9.60 0 2 0
December 19, 2025 8.25 9.35 8.50 0 72 0 115.00 10.55 11.85 12.50 0 0 0
December 19, 2025 6.30 7.35 6.75 0 77 0 120.00 13.70 15.15 15.70 0 9 0
December 19, 2025 4.40 6.25 5.30 0 135 0 125.00 17.15 18.65 19.35 0 0 0
December 19, 2025 3.80 4.60 4.15 0 86 0 130.00 20.95 22.45 23.30 0 0 0
December 19, 2025 2.80 3.60 3.55 0 0 0 135.00 25.05 26.55 27.90 0 0 0
January 16, 2026 76.55 78.60 76.25 0 130 0 35.00 0 0.49 0.16 0 92 0
January 16, 2026 71.60 74.85 71.85 0 20 0 40.00 0.05 0.50 0.22 0 103 0
January 16, 2026 66.65 69.55 66.85 0 13 0 45.00 0 0.50 0.16 0 202 0
January 16, 2026 61.80 63.75 61.45 0 164 0 50.00 0 0.49 0.21 0 641 0
January 16, 2026 51.70 53.95 51.15 0 846 0 60.00 0.01 0.50 0.34 0 610 0
January 16, 2026 41.85 44.60 42.00 0 116 0 70.00 0.42 0.80 0.76 0 205 0
January 16, 2026 33.15 35.10 32.80 0 137 0 80.00 1.15 1.57 1.59 0 203 0
January 16, 2026 28.60 30.20 28.45 0 107 0 85.00 1.60 2.10 2.27 0 84 0
January 16, 2026 24.40 26.15 24.35 0 547 0 90.00 2.30 3.10 3.20 0 120 0
January 16, 2026 22.85 24.60 22.90 0 13 0 92.00 2.70 3.50 3.65 0 37 0
January 16, 2026 21.35 23.10 21.45 0 10 0 94.00 3.30 4.00 4.20 0 23 0
January 16, 2026 19.90 21.40 20.05 0 10 0 96.00 3.80 4.50 4.75 0 6 0
January 16, 2026 18.50 20.00 18.65 0 1 0 98.00 4.35 5.10 5.40 0 2 0
January 16, 2026 17.10 18.55 17.35 0 116 0 100.00 5.05 5.80 6.35 0 54 0
January 16, 2026 14.30 15.55 14.40 0 17 0 105.00 6.90 7.85 8.15 0 1 0
January 16, 2026 11.65 12.85 11.85 0 67 0 110.00 9.25 10.40 9.70 -0.85 10 5
January 16, 2026 9.45 10.50 9.65 0 18 0 115.00 11.55 13.10 13.50 0 30 0
January 16, 2026 7.35 8.50 7.90 0 131 0 120.00 14.65 16.20 16.85 0 10 0
January 16, 2026 5.85 7.00 6.35 0 42 0 125.00 18.05 19.60 20.15 0 25 0
January 16, 2026 4.75 5.50 5.15 0 54 0 130.00 21.65 23.30 23.95 0 25 0
January 16, 2026 3.80 4.50 4.25 0 0 0 135.00 25.65 27.30 28.55 0 0 0
January 16, 2026 3.00 3.75 3.40 0 40 0 140.00 30.00 31.45 32.75 0 3 0
February 20, 2026 25.45 27.40 25.75 0 0 0 90.00 3.20 3.95 4.20 0 4 0
February 20, 2026 23.95 25.45 24.30 0 0 0 92.00 3.60 4.40 4.70 0 0 0
February 20, 2026 22.45 24.05 22.85 0 0 0 94.00 4.15 4.90 5.30 0 0 0
February 20, 2026 21.05 22.65 21.55 0 0 0 96.00 4.80 5.70 6.05 0 1 0
February 20, 2026 19.70 21.25 20.20 0 0 0 98.00 5.40 6.50 6.75 0 0 0
February 20, 2026 18.60 20.00 18.95 0 0 0 100.00 6.15 7.20 7.50 0 2 0
February 20, 2026 15.75 16.95 17.00 0.90 2 10 105.00 8.25 9.30 9.60 0 15 0
February 20, 2026 13.05 14.95 13.60 0 1 0 110.00 10.10 11.60 12.00 0 0 0
February 20, 2026 10.95 12.45 11.25 0 20 0 115.00 12.95 14.50 14.95 0 1 0
February 20, 2026 9.00 10.20 9.40 0 1 0 120.00 16.05 17.55 18.10 0 0 0
February 20, 2026 7.65 8.60 7.90 0 0 0 125.00 19.45 20.95 21.60 0 0 0
February 20, 2026 6.30 7.20 6.60 0 0 0 130.00 22.75 24.75 25.25 0 0 0
February 20, 2026 5.15 6.30 5.65 0 0 0 135.00 26.75 28.60 29.50 0 0 0
March 20, 2026 66.75 69.25 67.40 0 15 0 45.00 0.01 0.49 0.19 0 145 0
March 20, 2026 65.70 68.30 66.30 0 6 0 46.00 0.01 0.49 0.21 0 10 0
March 20, 2026 63.75 66.30 64.25 0 0 0 48.00 0.01 0.49 0.25 0 35 0
March 20, 2026 61.90 64.35 62.30 0 63 0 50.00 0.01 0.25 0.25 0 5 0
March 20, 2026 56.40 59.50 57.55 0 22 0 55.00 0.01 0.50 0.45 0 65 0
March 20, 2026 51.15 54.70 52.70 0 1 0 60.00 0.20 0.69 0.68 0 99 0
March 20, 2026 47.40 50.05 48.05 0 36 0 65.00 0.40 0.90 0.97 0 100 0
March 20, 2026 42.60 45.25 43.60 0 18 0 70.00 0.80 1.29 1.30 0 149 0
March 20, 2026 38.45 40.95 38.45 0 27 0 75.00 1.21 1.70 1.80 0 161 0
March 20, 2026 34.00 36.15 34.20 0 35 0 80.00 1.80 2.30 2.50 0 29 0
March 20, 2026 29.80 32.20 30.25 0 10 0 85.00 2.60 3.40 3.55 0 38 0
March 20, 2026 26.00 27.70 26.40 0 1 0 90.00 3.75 4.50 4.75 0 0 0
March 20, 2026 22.65 24.25 23.00 0 63 0 95.00 5.15 6.25 6.30 0 5 0
March 20, 2026 21.95 23.60 0 0 0 0 96.00 5.40 6.45 0 0 0 0
March 20, 2026 20.65 22.25 0 0 0 0 98.00 6.10 7.20 0 0 0 0
March 20, 2026 19.40 21.05 19.75 0 12 0 100.00 6.85 7.95 8.20 0 5 0
March 20, 2026 16.65 18.10 0 0 0 0 105.00 8.90 10.10 0 0 0 0
March 20, 2026 14.35 15.45 14.45 0 68 0 110.00 11.15 12.40 12.85 0 12 0
March 20, 2026 11.95 13.25 12.30 0 1,018 0 115.00 13.85 15.50 15.65 0 0 0
March 20, 2026 10.15 11.20 10.45 0 58 0 120.00 16.85 18.55 18.75 0 0 0
March 20, 2026 7.50 10.35 8.85 0 27 0 125.00 20.25 21.90 22.15 0 0 0
March 20, 2026 7.05 8.20 7.50 0 22 0 130.00 23.85 25.50 25.80 0 0 0
March 20, 2026 5.15 6.25 5.40 0 51 0 140.00 31.65 33.30 34.20 0 0 0
March 20, 2026 2.47 3.20 3.00 0 0 0 160.00 48.40 50.55 52.00 0 0 0
June 19, 2026 35.55 38.10 36.10 0 78 0 80.00 2.74 3.40 4.10 0 109 0
June 19, 2026 31.65 34.30 32.45 0 8 0 85.00 3.80 4.50 5.35 0 29 0
June 19, 2026 27.95 30.60 28.95 0 95 0 90.00 5.10 6.30 6.50 0 35 0
June 19, 2026 24.60 27.40 25.60 0 12 0 95.00 6.60 7.80 8.55 0 8 0
June 19, 2026 21.55 24.30 22.70 0 16 0 100.00 7.75 10.55 10.55 0 504 0
June 19, 2026 17.35 18.60 17.45 0 15 0 110.00 13.10 14.70 15.20 0 11 0
June 19, 2026 12.60 14.60 13.35 0 11 0 120.00 18.90 20.85 21.15 0 0 0
June 19, 2026 8.50 12.15 10.30 0 2 0 130.00 25.30 27.80 28.05 0 0 0
June 19, 2026 7.30 8.50 8.05 0 517 0 140.00 32.95 35.45 35.90 0 0 0
June 19, 2026 2.61 6.25 5.30 0 0 0 160.00 49.90 52.10 53.25 0 0 0
September 18, 2026 27.05 36.05 0 0 0 0 90.00 2.62 11.60 0 0 0 0
September 18, 2026 26.70 29.70 0 0 0 0 95.00 4.40 13.40 0 0 0 0
September 18, 2026 21.00 30.00 0 0 0 0 100.00 6.40 15.40 0 0 0 0
September 18, 2026 15.90 24.90 0 0 0 0 110.00 11.15 20.15 0 0 0 0
September 18, 2026 11.70 20.70 0 0 0 0 120.00 16.80 25.80 0 0 0 0
September 18, 2026 8.30 17.30 0 0 0 0 130.00 26.50 29.40 0 0 0 0
September 18, 2026 5.55 14.55 0 0 0 0 140.00 33.80 36.70 0 0 0 0
January 15, 2027 71.60 75.95 73.55 0 28 0 40.00 0.10 0.60 0.68 0 133 0
January 15, 2027 67.05 71.30 68.95 0 12 0 45.00 0.30 0.80 1.01 0 42 0
January 15, 2027 62.45 66.70 64.40 0 4 0 50.00 0.60 1.10 1.48 0 29 0
January 15, 2027 53.05 57.95 55.60 0 506 0 60.00 1.50 2.00 2.00 0 591 0
January 15, 2027 43.50 51.20 46.05 0 169 0 70.00 2.80 3.60 4.20 0 176 0
January 15, 2027 38.10 41.00 39.85 0 171 0 80.00 5.10 6.30 6.40 0 68 0
January 15, 2027 31.45 34.40 33.00 0.70 227 1 90.00 8.10 9.30 9.60 0 99 0
January 15, 2027 26.15 28.70 26.75 0 291 0 100.00 11.90 13.90 14.65 0 30 0
January 15, 2027 17.50 19.50 18.95 0 80 0 120.00 22.20 25.05 25.40 0 10 0
January 15, 2027 11.60 13.60 13.10 0 62 0 140.00 35.80 38.65 39.45 0 0 0
January 15, 2027 6.70 10.85 8.40 -0.80 4 2 160.00 51.25 55.10 55.75 0 0 0
January 21, 2028 42.00 47.50 46.10 0 0 0 80.00 6.85 12.00 11.50 0 59 0
January 21, 2028 36.15 42.60 40.40 0 2 0 90.00 10.55 15.70 15.80 0 0 0
January 21, 2028 31.10 36.45 35.55 0 32 0 100.00 15.00 20.20 20.05 0 20 0
January 21, 2028 22.80 28.85 27.30 0 2 0 120.00 26.20 32.15 31.00 0 0 0
January 21, 2028 17.05 22.80 21.70 0.50 17 1 140.00 39.40 45.05 44.55 0 5 0
January 21, 2028 12.30 17.40 16.70 0 0 0 160.00 54.75 59.55 59.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.