Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CCO – Cameco Corporation

Last update: July 15, 2025 at 4:17 p.m.   (Real-time)

  • Last price: 103.990
  • Net change: 1.080
  • Bid price: 103.800
  • Ask price: 104.240
  • 30-day historical volatility: 45.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 33,747
Volume: 401
Open interest: 10,718
Volume: 298
July 25, 2025 (Weekly) 25.75 26.45 26.45 0 0 0 78.00 0 0.23 0.23 0 0 0
July 25, 2025 (Weekly) 24.75 25.45 25.45 0 0 0 79.00 0 0.22 0.22 0 0 0
July 25, 2025 (Weekly) 23.75 24.45 24.45 0 0 0 80.00 0 0.22 0.22 0 20 0
July 25, 2025 (Weekly) 22.75 23.45 23.45 0 0 0 81.00 0 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 21.75 22.45 22.45 0 0 0 82.00 0 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 20.75 21.45 21.45 0 0 0 83.00 0 0.21 0.21 0 32 0
July 25, 2025 (Weekly) 19.75 20.45 20.45 0 0 0 84.00 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 18.80 19.45 19.45 0 10 0 85.00 0 0.12 0.12 0 20 0
July 25, 2025 (Weekly) 17.80 18.45 18.45 0 0 0 86.00 0 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 16.80 18.05 18.15 0 0 0 87.00 0 0.15 0.15 0 0 0
July 25, 2025 (Weekly) 15.80 17.05 17.15 0 6 0 88.00 0.01 0.17 0.17 0 20 0
July 25, 2025 (Weekly) 14.85 16.05 16.15 0 0 0 89.00 0.01 0.21 0.21 0 0 0
July 25, 2025 (Weekly) 13.85 15.10 15.20 0 0 0 90.00 0.01 0.25 0.25 0 45 0
July 25, 2025 (Weekly) 12.85 13.55 13.55 0 20 0 91.00 0.02 0.30 0.30 0 10 0
July 25, 2025 (Weekly) 11.90 12.60 12.60 -2.05 1 14 92.00 0.04 0.36 0.36 0 17 0
July 25, 2025 (Weekly) 10.90 12.20 12.30 0 12 0 93.00 0.10 0.38 0.38 -0.08 4 12
July 25, 2025 (Weekly) 10.20 10.75 10.75 0 13 0 94.00 0.16 0.48 0.48 0 12 0
July 25, 2025 (Weekly) 9.20 9.85 9.85 0 10 0 95.00 0.11 0.57 0.57 0 32 0
July 25, 2025 (Weekly) 8.15 8.95 8.95 0 31 0 96.00 0.21 0.66 0.66 0 12 0
July 25, 2025 (Weekly) 7.25 8.10 8.10 0 10 0 97.00 0.31 0.79 0.79 0 26 0
July 25, 2025 (Weekly) 6.50 7.30 7.30 0 30 0 98.00 0.51 0.99 0.99 0 24 0
July 25, 2025 (Weekly) 6.00 6.50 6.50 0 25 0 99.00 0.71 1.19 1.19 0 0 0
July 25, 2025 (Weekly) 5.20 5.80 5.80 0 3 0 100.00 1.01 1.46 1.46 0 4 0
July 25, 2025 (Weekly) 3.75 4.40 4.40 0 10 1 102.00 1.80 2.09 2.09 0 2 0
July 25, 2025 (Weekly) 2.82 3.20 3.20 0 20 0 104.00 2.64 2.95 2.95 0 0 0
July 25, 2025 (Weekly) 2.11 2.72 2.72 0 87 0 105.00 3.15 3.50 3.50 0 0 0
July 25, 2025 (Weekly) 1.90 2.29 2.29 0 12 0 106.00 3.75 4.25 4.25 0 10 0
July 25, 2025 (Weekly) 1.20 1.66 1.66 0 24 0 108.00 5.05 5.65 5.60 0 0 0
July 25, 2025 (Weekly) 0.70 1.17 1.17 0.13 21 20 110.00 6.55 7.35 7.35 0 0 0
July 25, 2025 (Weekly) 0.51 0.79 0.79 0 0 0 112.00 7.90 8.95 8.95 0 0 0
July 25, 2025 (Weekly) 0.30 0.60 0.60 0 0 0 114.00 10.10 10.45 10.45 0 0 0
July 25, 2025 (Weekly) 0.22 0.56 0.56 0 0 0 115.00 10.85 12.15 11.40 0 0 0
August 1, 2025 (Weekly) 19.05 20.40 20.40 0 0 0 85.00 0.10 0.43 0.43 0 1 0
August 1, 2025 (Weekly) 18.20 19.35 19.45 0 0 0 86.00 0.14 0.50 0.50 0 10 0
August 1, 2025 (Weekly) 17.25 17.85 17.85 0 0 0 87.00 0.14 0.52 0.52 0 2 0
August 1, 2025 (Weekly) 16.30 16.95 16.95 0 12 0 88.00 0.21 0.61 0.61 0 2 0
August 1, 2025 (Weekly) 15.35 16.05 16.05 0 12 0 89.00 0.30 0.71 0.71 0 2 0
August 1, 2025 (Weekly) 14.45 15.15 15.15 0 12 0 90.00 0.60 0.81 0.81 0 30 0
August 1, 2025 (Weekly) 13.50 14.25 14.25 0 12 0 91.00 0.50 0.87 0.87 0 0 0
August 1, 2025 (Weekly) 12.55 13.35 13.35 0 12 0 92.00 0.60 1.02 1.02 0 12 0
August 1, 2025 (Weekly) 11.65 12.50 12.50 0 12 0 93.00 0.80 1.15 1.15 0 24 0
August 1, 2025 (Weekly) 10.80 11.75 11.75 0 12 0 94.00 1.00 1.34 1.34 0 6 0
August 1, 2025 (Weekly) 10.15 10.95 10.95 0 6 0 95.00 1.20 1.54 1.54 0 15 0
August 1, 2025 (Weekly) 9.35 10.15 10.15 0.60 4 10 96.00 1.40 1.77 1.77 0 2 0
August 1, 2025 (Weekly) 8.65 9.40 9.40 0 1 0 97.00 1.70 2.02 2.02 0 2 0
August 1, 2025 (Weekly) 7.95 8.65 8.65 0.25 0 10 98.00 1.90 2.30 2.30 0 13 0
August 1, 2025 (Weekly) 7.25 7.95 7.95 0 0 0 99.00 2.29 2.61 2.61 0 0 0
August 1, 2025 (Weekly) 6.55 7.30 7.30 0 3 0 100.00 2.50 2.95 2.95 0 1 0
August 1, 2025 (Weekly) 4.80 9.80 9.80 0 8 0 102.00 2.59 7.55 7.55 0 0 0
August 1, 2025 (Weekly) 4.40 5.00 5.00 0 0 0 104.00 4.20 4.80 4.80 0 0 0
August 1, 2025 (Weekly) 4.00 4.55 4.55 0 4 0 105.00 4.70 5.45 5.45 0 0 0
August 1, 2025 (Weekly) 3.50 4.10 4.10 0 0 0 106.00 5.15 6.25 6.25 0 0 0
August 1, 2025 (Weekly) 2.80 3.30 3.30 0 14 0 108.00 5.80 10.80 10.80 0 0 0
August 1, 2025 (Weekly) 2.10 2.67 2.67 0 2 0 110.00 7.65 8.75 8.75 0 0 0
August 1, 2025 (Weekly) 1.70 2.15 2.15 0 0 0 112.00 9.15 9.95 9.95 -0.90 0 10
August 1, 2025 (Weekly) 1.30 1.73 1.73 0 0 0 114.00 11.05 12.25 12.25 0 0 0
August 1, 2025 (Weekly) 1.10 1.55 1.55 0 0 0 115.00 11.30 13.05 13.05 0 0 0
August 8, 2025 (Weekly) 12.40 12.85 12.85 0 0 0 93.00 1.18 1.45 1.45 0 0 0
August 8, 2025 (Weekly) 10.95 12.10 12.10 0 0 0 94.00 1.36 1.65 1.65 0 2 0
August 8, 2025 (Weekly) 10.15 11.30 11.30 0 5 0 95.00 1.58 1.88 1.88 0 17 0
August 8, 2025 (Weekly) 9.85 10.55 10.55 0 0 0 96.00 1.81 2.12 2.12 0 12 0
August 8, 2025 (Weekly) 9.05 9.85 9.85 0 22 0 97.00 2.10 2.39 2.39 0 12 0
August 8, 2025 (Weekly) 8.45 9.10 9.10 0 0 0 98.00 2.37 2.69 2.69 0 0 0
August 8, 2025 (Weekly) 7.75 8.40 8.40 0 0 0 99.00 2.60 3.05 3.05 0 0 0
August 8, 2025 (Weekly) 7.20 7.75 7.75 0 0 0 100.00 3.00 3.40 3.40 0 0 0
August 8, 2025 (Weekly) 6.05 6.60 6.60 0.10 2 2 102.00 3.80 4.20 4.20 0 0 0
August 8, 2025 (Weekly) 5.00 5.50 5.50 0 0 1 104.00 4.70 5.10 5.10 0 0 0
August 8, 2025 (Weekly) 4.10 4.60 4.60 0 7 0 106.00 5.85 6.55 6.55 0 0 0
August 8, 2025 (Weekly) 3.30 3.80 3.80 0 0 0 108.00 7.05 7.85 7.85 0 0 0
August 8, 2025 (Weekly) 2.60 3.15 3.15 0.13 0 12 110.00 8.40 9.25 9.25 0 0 0
August 8, 2025 (Weekly) 2.24 2.55 2.55 0.11 0 22 112.00 9.85 10.70 10.70 0 0 0
August 8, 2025 (Weekly) 1.80 2.12 2.12 0 0 0 114.00 11.40 11.80 11.80 0 0 0
August 8, 2025 (Weekly) 1.61 1.92 1.92 0 0 0 115.00 12.20 13.20 13.20 0 0 0
August 22, 2025 (Weekly) 12.90 13.45 13.45 0 0 0 93.00 1.70 2.02 2.02 0 0 0
August 22, 2025 (Weekly) 12.20 12.65 12.65 0 0 0 94.00 1.91 2.24 2.24 0 0 0
August 22, 2025 (Weekly) 11.40 11.90 11.90 0 0 0 95.00 2.11 2.49 2.49 0 0 0
August 22, 2025 (Weekly) 10.70 11.20 11.20 0 0 0 96.00 2.37 2.72 2.72 0 0 0
August 22, 2025 (Weekly) 10.00 10.45 10.45 0 0 0 97.00 2.65 3.10 3.10 0 0 0
August 22, 2025 (Weekly) 9.40 9.75 9.75 0 0 0 98.00 3.05 3.40 3.40 0 3 0
August 22, 2025 (Weekly) 8.70 9.10 9.10 0 0 0 99.00 3.35 3.80 3.80 0 0 0
August 22, 2025 (Weekly) 8.10 8.50 8.50 0 0 0 100.00 3.75 4.05 4.05 0 0 0
August 22, 2025 (Weekly) 6.90 7.30 7.30 0 0 0 102.00 4.60 5.00 5.00 0 0 0
August 22, 2025 (Weekly) 5.85 6.25 6.25 0 0 0 104.00 5.45 5.95 5.95 0 0 0
August 22, 2025 (Weekly) 5.00 5.40 5.40 0 0 0 106.00 6.55 7.40 7.40 0 0 0
August 22, 2025 (Weekly) 4.20 4.55 4.55 0 0 0 108.00 7.75 8.55 8.55 0 0 0
August 22, 2025 (Weekly) 3.50 3.85 3.85 -0.50 3 2 110.00 9.05 9.55 9.55 0 0 0
August 22, 2025 (Weekly) 2.90 3.25 3.25 0 0 0 112.00 10.45 10.95 10.95 0 0 0
August 22, 2025 (Weekly) 2.31 2.75 2.75 0 0 0 114.00 11.95 12.55 12.55 0 0 0
August 22, 2025 (Weekly) 2.14 2.53 2.53 0 9 0 115.00 12.80 13.30 13.30 0 0 0
August 29, 2025 (Weekly) 13.25 13.80 13.80 0 0 0 93.00 1.98 2.24 2.24 0 0 0
August 29, 2025 (Weekly) 12.60 13.05 13.05 0 0 0 94.00 2.22 2.48 2.48 0 0 0
August 29, 2025 (Weekly) 11.75 12.30 12.30 0 0 0 95.00 2.48 2.78 2.78 0 0 0
August 29, 2025 (Weekly) 11.15 11.55 11.55 0 0 0 96.00 2.76 3.05 3.05 0 0 0
August 29, 2025 (Weekly) 10.35 10.90 10.90 0 0 0 97.00 3.05 3.40 3.40 0 0 0
August 29, 2025 (Weekly) 9.85 10.20 10.20 0 0 0 98.00 3.40 3.70 3.70 0 0 0
August 29, 2025 (Weekly) 9.05 9.60 9.60 0 0 0 99.00 3.75 4.05 4.05 0 0 0
August 29, 2025 (Weekly) 8.60 8.95 8.95 0 1 0 100.00 4.15 4.45 4.45 0 0 0
August 29, 2025 (Weekly) 7.45 7.80 7.80 0 10 0 102.00 5.00 5.30 5.30 0 0 0
August 29, 2025 (Weekly) 6.40 6.75 6.75 0 0 0 104.00 5.95 6.25 6.25 0 0 0
August 29, 2025 (Weekly) 5.45 5.90 5.90 -0.40 0 1 106.00 7.00 7.35 7.35 0 0 0
August 29, 2025 (Weekly) 4.60 5.00 5.00 0 0 0 108.00 8.20 8.50 8.50 0 0 0
August 29, 2025 (Weekly) 3.90 4.25 4.25 0 0 0 110.00 9.45 9.80 9.80 0 0 0
July 18, 2025 56.85 57.30 57.30 0 0 0 47.00 0 0.18 0.18 0 27 0
July 18, 2025 55.85 56.30 56.30 0 0 0 48.00 0 0.18 0.18 0 0 0
July 18, 2025 54.85 55.30 55.30 0 0 0 49.00 0 0.18 0.18 0 0 0
July 18, 2025 53.85 54.30 54.30 0 0 0 50.00 0 0.18 0.18 0 10 0
July 18, 2025 51.85 52.30 52.30 0 10 0 52.00 0 0.11 0.11 0 50 0
July 18, 2025 49.85 50.30 50.30 0 0 0 54.00 0 0.18 0.18 0 41 0
July 18, 2025 47.85 48.30 48.30 0 5 0 56.00 0 0.18 0.18 0 69 0
July 18, 2025 45.85 46.25 46.25 0 16 0 58.00 0 0.18 0.18 0 80 0
July 18, 2025 43.85 44.25 44.25 0 30 0 60.00 0 0.18 0.18 0 56 0
July 18, 2025 41.85 42.25 42.25 0 72 0 62.00 0 0.18 0.18 0 50 0
July 18, 2025 39.85 40.25 40.25 0 43 0 64.00 0 0.18 0.18 0 56 0
July 18, 2025 37.85 38.25 38.25 -1.20 37 1 66.00 0 0.18 0.18 0 112 0
July 18, 2025 35.85 36.25 36.25 0 52 0 68.00 0 0.18 0.18 0 8 0
July 18, 2025 33.85 34.30 34.30 0 118 0 70.00 0 0.10 0.10 0 67 0
July 18, 2025 31.85 32.30 32.30 0 80 0 72.00 0 0.18 0.18 0 0 0
July 18, 2025 29.85 30.25 30.25 0 40 0 74.00 0 0.18 0.18 0 32 0
July 18, 2025 27.85 28.30 28.30 1.05 111 3 76.00 0 0.18 0.18 0 36 0
July 18, 2025 25.85 26.35 26.35 0 60 0 78.00 0 0.18 0.18 0 1 0
July 18, 2025 23.85 24.30 24.30 -0.05 64 5 80.00 0 0.17 0.17 0 59 0
July 18, 2025 21.90 22.35 22.35 0 110 0 82.00 0 0.17 0.17 0 88 0
July 18, 2025 19.85 20.30 20.30 0 125 0 84.00 0 0.17 0.17 0 115 0
July 18, 2025 17.85 18.30 18.30 0 113 0 86.00 0 0.18 0.18 0 12 0
July 18, 2025 15.85 16.30 16.30 0 73 0 88.00 0 0.18 0.18 0 27 0
July 18, 2025 13.85 14.30 14.30 0.05 97 5 90.00 0 0.18 0.18 0 25 0
July 18, 2025 11.85 12.30 12.30 0 177 8 92.00 0 0.11 0.11 0 29 0
July 18, 2025 10.85 11.30 11.30 0 0 0 93.00 0 0.21 0.21 0 10 0
July 18, 2025 9.85 10.30 10.30 0 26 0 94.00 0 0.11 0.11 0 9 0
July 18, 2025 8.85 9.30 9.30 0 20 0 95.00 0 0.12 0.12 0 38 0
July 18, 2025 7.95 8.30 8.30 1.20 66 1 96.00 0.01 0.16 0.16 0 46 0
July 18, 2025 6.95 7.35 7.35 -1.85 10 36 97.00 0 0.21 0.21 0 13 0
July 18, 2025 6.00 6.40 6.40 -1.75 396 24 98.00 0.06 0.19 0.19 -0.26 13 1
July 18, 2025 5.10 5.50 5.50 -0.10 153 10 99.00 0.12 0.26 0.26 0 3 0
July 18, 2025 4.10 4.50 4.55 0 79 0 100.00 0.23 0.38 0.38 0 48 0
July 18, 2025 2.61 3.00 3.00 0.32 119 11 102.00 0.63 0.91 0.91 -0.41 25 14
July 18, 2025 1.44 1.76 1.76 0 148 0 104.00 1.38 1.71 1.71 0.53 0 11
July 18, 2025 0.92 1.30 1.30 -0.12 781 76 105.00 1.88 2.27 2.27 0.60 10 10
July 18, 2025 0.70 0.95 0.95 0.02 80 45 106.00 2.52 2.89 2.89 -0.25 0 55
July 18, 2025 0.21 0.46 0.46 0 1,013 0 108.00 4.10 4.50 4.50 -1.10 15 10
July 18, 2025 0.07 0.23 0.23 0 1,176 0 110.00 5.80 6.30 6.30 0 0 0
July 18, 2025 0 0.13 0.13 0 20 0 115.00 10.75 11.30 11.25 0 0 0
July 18, 2025 0 0.19 0.19 0 0 0 120.00 15.75 16.25 16.25 0 0 0
July 18, 2025 0 0.19 0.19 0 0 0 125.00 20.75 21.25 21.25 0 0 0
August 15, 2025 57.00 57.40 57.40 0 0 0 47.00 0 0.17 0.17 0 0 0
August 15, 2025 56.00 56.40 56.40 0 0 0 48.00 0 0.17 0.17 0 10 0
August 15, 2025 54.95 55.40 55.40 0 0 0 49.00 0 0.17 0.17 0 14 0
August 15, 2025 53.90 54.40 54.40 0 0 0 50.00 0 0.17 0.17 0 2 0
August 15, 2025 51.95 52.40 52.40 0 2 0 52.00 0 0.17 0.17 0 106 0
August 15, 2025 50.00 50.40 50.40 0 0 0 54.00 0 0.17 0.17 0 58 0
August 15, 2025 47.70 48.45 48.45 0 37 0 56.00 0 0.17 0.17 0 27 0
August 15, 2025 45.95 46.50 46.50 0 100 0 58.00 0 0.17 0.17 0 8 0
August 15, 2025 43.95 44.50 44.50 0 21 0 60.00 0 0.11 0.11 0 19 0
August 15, 2025 41.95 42.50 42.50 0 13 0 62.00 0 0.11 0.11 0 7 0
August 15, 2025 40.05 40.50 40.50 0 23 0 64.00 0 0.50 0.50 0 30 0
August 15, 2025 38.05 38.50 38.50 0 51 0 66.00 0 0.21 0.21 0 48 0
August 15, 2025 36.00 36.45 36.45 0 68 0 68.00 0 0.11 0.11 0 42 0
August 15, 2025 34.00 34.50 34.50 0 26 0 70.00 0 0.12 0.12 0 20 0
August 15, 2025 32.10 32.55 32.55 0 41 0 72.00 0 0.24 0.24 0 59 0
August 15, 2025 30.10 30.55 30.55 0 41 0 74.00 0.01 0.15 0.15 0 21 0
August 15, 2025 28.15 28.60 28.60 0 81 0 76.00 0.02 0.21 0.21 0 53 0
August 15, 2025 26.15 26.60 26.65 0 32 0 78.00 0.03 0.27 0.27 0 38 0
August 15, 2025 24.20 24.70 24.70 0 41 0 80.00 0.09 0.36 0.36 0 466 0
August 15, 2025 22.25 22.75 22.75 0 106 0 82.00 0.15 0.45 0.45 0 66 0
August 15, 2025 20.40 20.85 20.85 0 49 0 84.00 0.45 0.59 0.59 0 12 0
August 15, 2025 18.60 19.10 19.10 0 723 0 86.00 0.50 0.62 0.62 0 33 0
August 15, 2025 16.80 17.30 17.30 0 95 0 88.00 0.69 0.81 0.81 -0.19 23 80
August 15, 2025 15.10 15.55 15.55 0.80 117 1 90.00 0.97 1.08 1.08 -0.29 33 15
August 15, 2025 13.40 13.90 13.90 0 57 0 92.00 1.29 1.43 1.43 0 43 0
August 15, 2025 11.80 12.30 12.30 0 700 0 94.00 1.69 1.83 1.83 -0.24 884 1
August 15, 2025 10.30 10.75 10.75 0 13 0 96.00 2.19 2.33 2.33 -0.42 29 9
August 15, 2025 8.90 9.35 9.35 0 3 0 98.00 2.76 2.91 2.91 0 43 0
August 15, 2025 7.70 7.90 7.90 0.90 265 1 100.00 3.45 3.65 3.65 0 17 0
August 15, 2025 6.55 6.75 6.75 0 37 0 102.00 4.25 4.50 4.50 0 8 0
August 15, 2025 5.45 5.70 5.70 0 40 0 104.00 5.15 5.40 5.40 0 10 0
August 15, 2025 5.00 5.25 5.25 -0.95 2,015 1 105.00 5.65 5.95 5.95 0 18 0
August 15, 2025 4.55 4.75 4.75 0 4,339 0 106.00 6.25 6.50 6.50 0 0 0
August 15, 2025 3.75 4.00 4.00 0.10 10 1 108.00 7.45 7.70 7.65 0 0 0
August 15, 2025 3.10 3.30 3.30 0.15 1,438 3 110.00 8.75 9.05 9.05 0 0 0
August 15, 2025 1.79 2.04 2.04 0 1,419 0 115.00 12.50 12.90 12.90 0 0 0
August 15, 2025 1.01 1.25 1.25 0 600 0 120.00 16.75 17.15 17.15 0 0 0
August 15, 2025 0.62 0.77 0.77 0 0 0 125.00 21.20 21.75 21.75 0 0 0
September 19, 2025 58.75 59.55 59.55 0 76 0 45.00 0 0.11 0.11 0 89 0
September 19, 2025 57.10 57.60 57.60 0 0 0 47.00 0 0.17 0.17 0 50 0
September 19, 2025 56.10 56.55 56.55 0 45 0 48.00 0 0.17 0.17 0 32 0
September 19, 2025 55.15 55.55 55.55 0 0 0 49.00 0 0.17 0.17 0 10 0
September 19, 2025 54.15 54.65 54.65 0 88 0 50.00 0 0.11 0.11 0 152 0
September 19, 2025 52.15 52.65 52.65 0 10 0 52.00 0 0.17 0.17 0 0 0
September 19, 2025 50.15 50.60 50.60 0 0 0 54.00 0 0.18 0.18 0 14 0
September 19, 2025 49.15 49.60 49.60 0 26 0 55.00 0 0.11 0.11 0 36 0
September 19, 2025 48.15 48.60 48.60 0 10 0 56.00 0 0.11 0.11 0 12 0
September 19, 2025 46.20 46.70 46.70 0 4 0 58.00 0 0.11 0.11 0 9 0
September 19, 2025 44.20 44.65 44.65 0 775 0 60.00 0.01 0.16 0.16 0 801 0
September 19, 2025 42.25 42.65 42.65 0 18 0 62.00 0.02 0.14 0.14 0 13 0
September 19, 2025 40.25 40.75 40.75 0 0 0 64.00 0.02 0.16 0.16 0 20 0
September 19, 2025 39.30 39.75 39.75 0 93 0 65.00 0.02 0.17 0.17 0 52 0
September 19, 2025 38.25 38.75 38.75 0 6 0 66.00 0.02 0.19 0.19 0 21 0
September 19, 2025 36.35 36.75 36.75 0 26 0 68.00 0.03 0.25 0.25 0 0 0
September 19, 2025 34.35 34.80 34.80 0 4,732 0 70.00 0.08 0.31 0.31 0 114 0
September 19, 2025 32.50 32.90 32.90 0 5 0 72.00 0.14 0.39 0.39 0 5 0
September 19, 2025 30.50 30.95 30.95 0 15 0 74.00 0.21 0.47 0.47 0 18 0
September 19, 2025 29.60 30.00 30.00 0 91 0 75.00 0.26 0.53 0.53 0 69 0
September 19, 2025 28.60 29.05 29.05 0 4 0 76.00 0.31 0.59 0.59 0 14 0
September 19, 2025 26.80 27.20 27.20 0 9 0 78.00 0.41 0.65 0.65 0 12 0
September 19, 2025 24.70 25.45 25.45 0 402 0 80.00 0.63 0.78 0.78 0 69 0
September 19, 2025 23.15 23.65 23.65 0 15 0 82.00 0.83 0.96 0.96 -0.21 29 6
September 19, 2025 21.40 21.90 21.90 0 24 0 84.00 1.07 1.18 1.18 0 26 0
September 19, 2025 20.20 20.95 20.95 0 100 0 85.00 1.03 1.32 1.32 0 44 0
September 19, 2025 19.35 20.10 20.10 0 19 0 86.00 1.36 1.45 1.45 0 28 0
September 19, 2025 18.00 18.45 18.45 0 19 0 88.00 1.69 1.82 1.82 0 11 0
September 19, 2025 16.40 16.90 16.90 0 133 0 90.00 2.08 2.20 2.20 0 46 0
September 19, 2025 14.90 15.40 15.40 0 62 0 92.00 2.52 2.68 2.68 0 16 0
September 19, 2025 13.40 13.90 13.90 0 64 0 94.00 3.05 3.25 3.25 0 14 0
September 19, 2025 12.75 13.20 13.20 0 35 0 95.00 3.30 3.55 3.55 0 41 0
September 19, 2025 12.05 12.50 12.50 0 13 0 96.00 3.65 3.85 3.85 0 0 0
September 19, 2025 10.80 11.10 11.10 0 77 0 98.00 4.30 4.55 4.55 0 8 0
September 19, 2025 9.60 9.90 9.90 0 162 0 100.00 5.10 5.35 5.35 0 0 0
September 19, 2025 7.10 7.25 7.25 0 206 0 105.00 7.45 7.85 7.85 0 0 0
September 19, 2025 5.05 5.20 5.20 0 42 0 110.00 10.40 10.80 10.80 0 0 0
September 19, 2025 3.40 3.65 3.70 0 113 0 115.00 13.90 14.35 14.35 0 0 0
September 19, 2025 2.35 2.65 2.65 -0.41 21 2 120.00 17.85 18.10 18.10 0 0 0
September 19, 2025 1.59 1.83 1.83 0 40 0 125.00 22.10 22.40 22.40 0 0 0
October 17, 2025 56.10 56.70 56.70 0 0 0 48.00 0 0.17 0.17 0 0 0
October 17, 2025 55.15 55.70 55.70 0 0 0 49.00 0 0.11 0.11 0 0 0
October 17, 2025 54.15 54.70 54.70 0 0 0 50.00 0 0.11 0.11 0 0 0
October 17, 2025 52.25 52.75 52.75 0 0 0 52.00 0 0.12 0.12 0 15 0
October 17, 2025 50.15 50.75 50.75 0 0 0 54.00 0.01 0.13 0.13 0 0 0
October 17, 2025 48.25 48.80 48.80 0 0 0 56.00 0.01 0.16 0.16 0 50 0
October 17, 2025 46.20 46.85 46.85 0 0 0 58.00 0.01 0.17 0.17 0 0 0
October 17, 2025 44.35 44.85 44.85 0 3 0 60.00 0.01 0.21 0.21 0 0 0
October 17, 2025 42.35 42.90 42.90 0 20 0 62.00 0.02 0.26 0.26 0 10 0
October 17, 2025 40.50 40.95 40.95 0 3 0 64.00 0.06 0.31 0.31 0 11 0
October 17, 2025 38.55 39.10 39.10 0 1 0 66.00 0.11 0.38 0.38 0 10 0
October 17, 2025 36.50 37.05 37.10 0 0 0 68.00 0.18 0.46 0.46 0 2 0
October 17, 2025 34.65 35.20 35.20 0 85 0 70.00 0.26 0.56 0.56 0 0 0
October 17, 2025 32.70 33.30 33.30 0 40 0 72.00 0.36 0.68 0.68 0 2 0
October 17, 2025 30.90 31.45 31.45 0 19 0 74.00 0.48 0.82 0.82 0 11 0
October 17, 2025 29.00 29.60 29.60 0 0 0 76.00 0.70 0.88 0.88 0 23 0
October 17, 2025 27.25 27.80 27.80 0 9 0 78.00 0.87 1.03 1.03 0 17 0
October 17, 2025 25.50 26.10 26.10 0 10 0 80.00 1.09 1.24 1.24 0 28 0
October 17, 2025 23.90 24.35 24.35 0 0 0 82.00 1.35 1.49 1.49 0 4 0
October 17, 2025 22.05 22.65 22.65 0 15 0 84.00 1.66 1.77 1.77 0 17 0
October 17, 2025 20.60 21.05 21.05 0 3 0 86.00 2.00 2.12 2.12 -0.22 1 10
October 17, 2025 18.90 19.45 19.45 0 0 0 88.00 2.40 2.57 2.57 0 0 0
October 17, 2025 17.35 17.95 17.95 0 37 0 90.00 2.86 3.05 3.05 0 30 0
October 17, 2025 15.90 16.45 16.45 0 11 0 92.00 3.35 3.55 3.55 0 1 0
October 17, 2025 14.50 15.10 15.10 0 23 0 94.00 3.95 4.15 4.15 0 7 0
October 17, 2025 13.25 13.70 13.70 0 4 0 96.00 4.60 4.90 4.80 0 0 0
October 17, 2025 12.05 12.25 12.35 0 11 0 98.00 5.35 5.60 5.60 0 9 0
October 17, 2025 10.90 11.15 11.15 -1.15 37 8 100.00 6.15 6.40 6.40 0 1 0
October 17, 2025 9.80 10.10 10.10 0 11 0 102.00 7.05 7.45 7.45 0 3 0
October 17, 2025 8.85 9.10 9.10 0 15 0 104.00 8.00 8.40 8.40 0 0 0
October 17, 2025 8.35 8.55 8.55 0 34 0 105.00 8.55 8.85 8.85 -0.75 0 3
October 17, 2025 7.90 8.10 8.10 0 35 0 106.00 9.10 9.40 9.40 0 0 0
October 17, 2025 7.00 7.25 7.25 0.10 9 10 108.00 10.20 10.55 10.55 0 0 0
October 17, 2025 6.25 6.45 6.50 0 23 0 110.00 11.45 11.80 11.80 0 0 0
October 17, 2025 4.55 4.85 4.85 0 20 0 115.00 14.80 15.30 15.30 0 0 0
October 17, 2025 3.35 3.60 3.60 0 0 0 120.00 18.45 19.05 19.05 0 0 0
October 17, 2025 2.44 2.72 2.72 0 32 0 125.00 22.70 23.10 23.10 0 0 0
November 21, 2025 40.80 41.35 41.40 0 0 0 64.00 0.27 0.61 0.61 0 18 0
November 21, 2025 38.90 39.45 39.50 0 9 0 66.00 0.36 0.71 0.71 0 10 0
November 21, 2025 36.95 37.65 37.65 0 23 0 68.00 0.47 0.86 0.86 0 9 0
November 21, 2025 35.15 35.85 35.85 0 0 0 70.00 0.61 1.01 1.01 0 30 0
November 21, 2025 33.30 33.95 33.95 0 3 0 72.00 0.84 1.06 1.06 0 23 0
November 21, 2025 31.25 32.25 32.25 0 0 0 74.00 1.03 1.24 1.24 0 12 0
November 21, 2025 29.90 30.40 30.40 0 4 0 76.00 1.24 1.46 1.46 0 10 0
November 21, 2025 28.05 28.70 28.70 0 0 0 78.00 1.39 1.71 1.71 0 62 0
November 21, 2025 26.35 27.05 27.05 0 3 0 80.00 1.81 2.00 2.00 0 50 0
November 21, 2025 24.65 25.35 25.35 0 3 0 82.00 2.10 2.34 2.34 0 31 0
November 21, 2025 23.10 23.75 23.75 0 1 0 84.00 2.45 2.72 2.72 0 0 0
November 21, 2025 21.55 22.20 22.20 0 47 0 86.00 2.95 3.15 3.15 0 0 0
November 21, 2025 20.20 20.70 20.70 0 0 0 88.00 3.40 3.60 3.60 0 0 0
November 21, 2025 18.75 19.25 19.25 0 13 0 90.00 3.95 4.15 4.15 0 0 0
November 21, 2025 17.40 17.90 17.90 0 20 0 92.00 4.55 4.80 4.80 0 0 0
November 21, 2025 16.05 16.65 16.65 0 10 0 94.00 5.25 5.45 5.45 0 0 0
November 21, 2025 14.85 15.20 15.20 0 25 0 96.00 5.95 6.20 6.20 0 1 0
November 21, 2025 13.65 14.05 14.05 0 0 0 98.00 6.75 7.00 7.00 0 0 0
November 21, 2025 12.55 12.95 12.95 0 17 0 100.00 7.60 8.00 8.00 0 0 0
November 21, 2025 11.60 11.95 11.95 0 14 0 102.00 8.55 8.95 8.95 0 0 0
November 21, 2025 10.65 10.90 10.90 0 7 0 104.00 9.55 9.90 9.90 0 0 0
November 21, 2025 10.15 10.50 10.50 0.60 28 1 105.00 10.05 10.50 10.50 0 0 0
November 21, 2025 9.70 10.05 10.05 0 38 0 106.00 10.60 11.10 11.10 0 0 0
November 21, 2025 8.85 9.10 9.10 0 27 0 108.00 11.75 12.15 12.15 0 0 0
November 21, 2025 8.05 8.30 8.30 0 20 0 110.00 12.95 13.35 13.35 0 0 0
November 21, 2025 6.35 6.60 6.60 0 0 0 115.00 16.20 16.55 16.55 0 0 0
November 21, 2025 4.95 5.25 5.25 -0.05 0 3 120.00 19.80 20.30 20.30 0 0 0
November 21, 2025 3.90 4.15 4.15 0 12 0 125.00 23.65 24.35 24.50 0 0 0
December 19, 2025 59.30 60.10 60.10 0 30 0 45.00 0.02 0.29 0.29 0 61 0
December 19, 2025 57.85 59.10 59.10 0 0 0 46.00 0.02 0.31 0.31 0 3 0
December 19, 2025 56.35 57.15 57.15 0 0 0 48.00 0.02 0.21 0.21 0 6 0
December 19, 2025 54.35 55.20 55.20 0 0 0 50.00 0.03 0.28 0.28 0 141 0
December 19, 2025 49.45 50.25 50.25 0 14 0 55.00 0.30 0.41 0.41 0 50 0
December 19, 2025 44.70 45.40 45.40 0 4 0 60.00 0.27 0.62 0.62 0 74 0
December 19, 2025 40.05 40.75 40.75 0 22 0 65.00 0.48 0.89 0.89 0 27 0
December 19, 2025 35.45 36.15 36.15 -0.45 335 20 70.00 0.94 1.15 1.15 0 59 0
December 19, 2025 30.95 31.75 31.75 0 28 0 75.00 1.49 1.69 1.69 0 31 0
December 19, 2025 26.80 27.55 27.55 0 142 0 80.00 2.28 2.51 2.51 0 26 0
December 19, 2025 23.90 24.50 24.50 0 15 0 84.00 3.05 3.30 3.30 0 0 0
December 19, 2025 22.95 23.75 23.75 0 75 0 85.00 3.30 3.50 3.50 0 60 0
December 19, 2025 22.40 23.00 23.00 0 0 0 86.00 3.50 3.75 3.75 0 0 0
December 19, 2025 20.95 21.40 21.40 0 10 0 88.00 4.05 4.30 4.30 0 0 0
December 19, 2025 18.80 20.00 20.00 0 119 0 90.00 4.60 5.00 5.00 0 8 0
December 19, 2025 18.05 18.75 18.75 0 44 0 92.00 5.25 5.65 5.65 0 0 0
December 19, 2025 16.30 17.45 17.45 0 83 10 94.00 5.95 6.35 6.35 0 0 0
December 19, 2025 16.35 16.75 16.75 0 57 0 95.00 6.30 6.70 6.70 0 0 0
December 19, 2025 15.55 16.10 16.10 0 0 0 96.00 6.70 7.10 7.10 0 0 0
December 19, 2025 13.90 14.95 15.05 0 7 0 98.00 7.50 8.00 7.85 0 0 0
December 19, 2025 13.30 13.85 13.85 0 147 0 100.00 8.40 8.85 8.85 0 25 0
December 19, 2025 11.05 11.40 11.40 0.65 1 11 105.00 10.85 11.35 11.35 0 0 0
December 19, 2025 8.90 9.30 9.30 0 14 0 110.00 13.75 14.30 14.15 0 5 0
December 19, 2025 7.15 7.60 7.60 0 8 0 115.00 16.95 17.45 17.45 0 0 0
December 19, 2025 5.70 6.05 6.05 0 66 0 120.00 20.50 21.10 21.10 0 0 0
December 19, 2025 4.55 4.90 4.90 0 127 0 125.00 24.35 24.95 24.95 0 0 0
January 16, 2026 69.10 69.90 69.90 0 110 0 35.00 0 0.12 0.12 0 92 0
January 16, 2026 64.15 65.00 65.00 0 20 0 40.00 0.05 0.21 0.21 0 103 0
January 16, 2026 59.45 60.15 60.15 0 13 0 45.00 0.06 0.21 0.21 0 202 0
January 16, 2026 54.45 55.20 55.20 0 164 0 50.00 0.08 0.37 0.37 0 648 0
January 16, 2026 44.90 45.75 45.75 0 837 0 60.00 0.50 0.78 0.78 0 613 0
January 16, 2026 35.80 36.65 36.65 0 121 0 70.00 1.22 1.52 1.52 0 199 0
January 16, 2026 27.30 28.10 28.10 0 163 0 80.00 2.64 2.94 2.94 0 170 0
January 16, 2026 23.10 24.25 24.25 0 111 0 85.00 3.70 4.00 4.00 0 43 0
January 16, 2026 19.95 20.80 20.80 0 556 0 90.00 5.10 5.40 5.40 0 71 0
January 16, 2026 14.20 14.70 14.70 0 116 0 100.00 8.95 9.45 9.45 -0.80 14 10
January 16, 2026 6.50 6.85 6.85 -0.30 173 2 120.00 20.95 21.55 21.55 0 0 0
January 16, 2026 2.83 3.15 3.15 0 13 0 140.00 37.20 37.95 37.95 0 1 0
March 20, 2026 59.60 60.45 60.50 0 15 0 45.00 0.09 0.36 0.36 0 145 0
March 20, 2026 58.75 59.50 59.50 0 6 0 46.00 0.11 0.40 0.40 0 10 0
March 20, 2026 56.80 57.60 57.65 0 0 0 48.00 0.17 0.48 0.48 0 35 0
March 20, 2026 54.80 55.70 55.70 0 63 0 50.00 0.24 0.56 0.56 0 5 0
March 20, 2026 50.25 51.05 51.05 0 22 0 55.00 0.46 0.85 0.85 0 65 0
March 20, 2026 45.60 46.50 46.50 0 1 0 60.00 0.75 1.22 1.22 0 95 0
March 20, 2026 41.00 42.00 42.00 0 36 0 65.00 1.28 1.53 1.53 0 100 0
March 20, 2026 36.85 37.75 37.75 0.30 18 1 70.00 1.86 2.11 2.11 0 14 0
March 20, 2026 32.60 33.45 33.45 0 29 0 75.00 2.65 2.90 2.90 -0.20 22 5
March 20, 2026 28.65 29.60 29.60 0.20 32 3 80.00 3.65 3.95 3.95 0 8 0
March 20, 2026 25.30 25.85 25.85 0 20 0 85.00 4.90 5.20 5.20 0 30 0
March 20, 2026 21.60 22.55 22.55 0.50 1 1 90.00 6.45 6.80 6.80 0 0 0
March 20, 2026 18.95 19.40 19.40 1.35 55 1 95.00 8.35 8.70 8.70 0 1 0
March 20, 2026 16.25 16.65 16.65 0 14 0 100.00 10.55 11.20 10.95 0 1 0
March 20, 2026 11.70 12.15 12.15 0 60 0 110.00 15.80 16.50 16.50 0 0 0
March 20, 2026 9.85 10.25 10.25 0 1,003 0 115.00 19.00 19.80 19.80 0 0 0
March 20, 2026 8.30 8.75 8.75 0 32 0 120.00 22.40 23.15 23.15 0 0 0
March 20, 2026 6.95 7.40 7.40 0 0 0 125.00 26.05 26.75 26.75 0 0 0
March 20, 2026 4.15 4.60 4.60 0 2 0 140.00 38.20 38.95 38.95 0 0 0
June 19, 2026 30.40 31.45 31.45 0 0 0 80.00 4.85 5.25 5.25 0.05 22 3
June 19, 2026 27.20 28.00 28.00 0 0 0 85.00 6.15 6.65 6.65 -0.30 0 1
June 19, 2026 24.05 24.80 24.80 0 43 0 90.00 7.80 8.45 8.45 0 0 0
June 19, 2026 21.05 21.85 21.85 0 0 0 95.00 10.00 10.45 10.45 0 0 0
June 19, 2026 18.55 19.20 19.20 0 7 0 100.00 12.20 12.75 12.75 0 2 0
June 19, 2026 14.00 14.75 14.75 0 0 0 110.00 17.40 18.20 18.20 0 10 0
June 19, 2026 10.60 11.25 11.25 0 0 0 120.00 23.90 24.75 24.75 0 0 0
June 19, 2026 6.00 6.60 6.60 0 10 0 140.00 39.30 40.20 40.20 0 0 0
January 15, 2027 65.40 67.05 67.05 0 28 0 40.00 0.40 0.89 0.89 0 133 0
January 15, 2027 61.00 62.65 62.65 0 12 0 45.00 0.74 1.19 1.19 0 42 0
January 15, 2027 56.70 58.40 58.40 0 4 0 50.00 1.20 1.60 1.60 0 29 0
January 15, 2027 48.45 50.10 50.10 0 507 0 60.00 2.59 3.20 3.20 -0.30 599 5
January 15, 2027 41.05 41.95 41.95 0.95 150 1 70.00 4.70 5.15 5.15 -0.45 96 15
January 15, 2027 34.20 35.20 35.20 0 171 0 80.00 7.40 7.95 7.95 0 67 0
January 15, 2027 28.25 28.85 28.85 0 241 0 90.00 11.00 11.65 11.65 0.10 70 2
January 15, 2027 23.10 23.55 23.55 0 260 0 100.00 15.55 16.25 16.25 -0.60 17 5
January 15, 2027 15.25 15.95 15.95 0 87 0 120.00 27.15 28.10 28.10 -1.30 0 5
January 15, 2027 10.00 10.85 10.85 0 6 0 140.00 41.20 42.75 42.75 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.