Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCO – Cameco Corporation

Last update: June 17, 2025 at 10:06 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 48.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 30,088
Volume: 0
Open interest: 12,495
Volume: 0
June 27, 2025 (Weekly) 0 0 30.75 0 0 0 64.00 0 0 0.15 0 9 0
June 27, 2025 (Weekly) 0 0 29.75 0 0 0 65.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 28.75 0 14 0 66.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 27.75 0 0 0 67.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 26.75 0 2 0 68.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 25.75 0 5 0 69.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 24.75 0 0 0 70.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 23.80 0 0 0 71.00 0 0 0.15 0 10 0
June 27, 2025 (Weekly) 0 0 22.80 0 1 0 72.00 0 0 0.15 0 26 0
June 27, 2025 (Weekly) 0 0 21.80 0 1 0 73.00 0 0 0.15 0 3 0
June 27, 2025 (Weekly) 0 0 20.80 0 0 0 74.00 0 0 0.15 0 9 0
June 27, 2025 (Weekly) 0 0 19.75 0 14 0 75.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 18.80 0 4 0 76.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 17.75 0 1 0 77.00 0 3.50 0.10 0 6 0
June 27, 2025 (Weekly) 0 0 16.85 0 2 0 78.00 0 0 0.10 0 6 0
June 27, 2025 (Weekly) 0 0 15.85 0 0 0 79.00 0 0 0.11 0 0 0
June 27, 2025 (Weekly) 0 0 14.85 0 0 0 80.00 0 0 0.13 0 2 0
June 27, 2025 (Weekly) 0 0 13.85 0 0 0 81.00 0 0 0.15 0 2 0
June 27, 2025 (Weekly) 0 0 12.90 0 22 0 82.00 0 0 0.18 0 0 0
June 27, 2025 (Weekly) 0 0 11.90 0 0 0 83.00 0 0 0.22 0 5 0
June 27, 2025 (Weekly) 0 0 10.95 0 0 0 84.00 0 0 0.28 0 5 0
June 27, 2025 (Weekly) 0 0 10.05 0 28 0 85.00 0 0 0.27 0 5 0
June 27, 2025 (Weekly) 0 0 9.10 0 1 0 86.00 0 0 0.35 0 12 0
June 27, 2025 (Weekly) 0 0 8.20 0 17 0 87.00 0 0 0.46 0 22 0
June 27, 2025 (Weekly) 0 0 7.30 0 30 0 88.00 0 0 0.59 0 14 0
June 27, 2025 (Weekly) 0 0 6.50 0 0 0 89.00 0 0 0.84 0 0 0
June 27, 2025 (Weekly) 0 0 5.65 0 18 0 90.00 0 0 1.05 0 15 0
June 27, 2025 (Weekly) 0 0 4.95 0 36 0 91.00 0 0 1.32 0 5 0
June 27, 2025 (Weekly) 0 0 4.25 0 2 0 92.00 0 0 1.64 0 6 0
June 27, 2025 (Weekly) 0 0 3.65 0 5 0 93.00 0 0 2.02 0 0 0
June 27, 2025 (Weekly) 0 0 3.05 0 0 0 94.00 0 0 2.46 0 9 0
June 27, 2025 (Weekly) 0 0 2.57 0 4 0 95.00 0 0 2.96 0 30 0
June 27, 2025 (Weekly) 0 0 2.15 0 1 0 96.00 0 0 3.55 0 0 0
June 27, 2025 (Weekly) 0 0 1.79 0 1 0 97.00 0 0 4.20 0 0 0
June 27, 2025 (Weekly) 0 0 1.45 0 0 0 98.00 0 0 4.90 0 0 0
June 27, 2025 (Weekly) 0 0 1.19 0 14 0 99.00 0 0 5.60 0 30 0
June 27, 2025 (Weekly) 0 0 0.99 0 0 0 100.00 0 0 6.40 0 0 0
June 27, 2025 (Weekly) 0 0 0.39 0 30 0 105.00 0 0 11.00 0 0 0
June 27, 2025 (Weekly) 0 0 0.49 0 0 0 110.00 0 0 16.00 0 0 0
June 27, 2025 (Weekly) 0 0 0.49 0 0 0 115.00 0 0 20.95 0 0 0
July 4, 2025 (Weekly) 0 0 26.80 0 0 0 68.00 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 25.80 0 0 0 69.00 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 24.80 0 0 0 70.00 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 23.80 0 0 0 71.00 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 22.80 0 0 0 72.00 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 21.85 0 0 0 73.00 0 0 0.10 0 0 0
July 4, 2025 (Weekly) 0 0 20.85 0 0 0 74.00 0 0 0.11 0 1 0
July 4, 2025 (Weekly) 0 0 19.90 0 0 0 75.00 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 18.85 0 0 0 76.00 0 0 0.13 0 0 0
July 4, 2025 (Weekly) 0 0 17.90 0 0 0 77.00 0 0 0.14 0 0 0
July 4, 2025 (Weekly) 0 0 16.90 0 0 0 78.00 0 0 0.17 0 0 0
July 4, 2025 (Weekly) 0 0 15.95 0 0 0 79.00 0 0 0.20 0 0 0
July 4, 2025 (Weekly) 0 0 15.00 0 0 0 80.00 0 0 0.23 0 5 0
July 4, 2025 (Weekly) 0 0 14.00 0 0 0 81.00 0 0 0.29 0 0 0
July 4, 2025 (Weekly) 0 0 13.05 0 0 0 82.00 0 0 0.31 0 0 0
July 4, 2025 (Weekly) 0 0 12.20 0 0 0 83.00 0 0 0.37 0 0 0
July 4, 2025 (Weekly) 0 0 11.25 0 7 0 84.00 0 0 0.45 0 0 0
July 4, 2025 (Weekly) 0 0 10.35 0 0 0 85.00 0 0 0.53 0 0 0
July 4, 2025 (Weekly) 0 0 9.40 0 4 0 86.00 0 0 0.67 0 0 0
July 4, 2025 (Weekly) 0 0 8.60 0 0 0 87.00 0 0 0.83 0 15 0
July 4, 2025 (Weekly) 0 0 7.75 0 0 0 88.00 0 0 1.02 0 22 0
July 4, 2025 (Weekly) 0 0 7.05 0 0 0 89.00 0 0 1.24 0 15 0
July 4, 2025 (Weekly) 0 0 6.30 0 0 0 90.00 0 1.85 1.50 0 10 0
July 4, 2025 (Weekly) 0 0 5.55 0 1 0 91.00 0 0 1.80 0 10 0
July 4, 2025 (Weekly) 0 0 4.90 0 0 0 92.00 0 0 2.15 0 10 0
July 4, 2025 (Weekly) 0 0 4.30 0 12 0 93.00 0 0 2.54 0 0 0
July 4, 2025 (Weekly) 0 0 3.70 0 0 0 94.00 0 0 3.15 0 10 0
July 4, 2025 (Weekly) 0 0 3.20 0 12 0 95.00 0 0 3.55 0 0 0
July 4, 2025 (Weekly) 0 0 2.80 0 55 0 96.00 0 0 4.10 0 0 0
July 4, 2025 (Weekly) 0 0 2.43 0 20 0 97.00 0 0 4.75 0 0 0
July 4, 2025 (Weekly) 0 0 2.08 0 0 0 98.00 0 0 5.45 0 0 0
July 4, 2025 (Weekly) 0 0 1.79 0 0 0 99.00 0 0 6.15 0 0 0
July 4, 2025 (Weekly) 0 0 1.55 0 0 0 100.00 0 0 6.90 0 0 0
July 4, 2025 (Weekly) 0 0 0.70 0 14 0 105.00 0 0 11.15 0 0 0
July 4, 2025 (Weekly) 0 0 0.39 0 0 0 110.00 0 0 15.95 0 0 0
July 4, 2025 (Weekly) 0 0 0.49 0 0 0 115.00 0 0 21.00 0 0 0
July 11, 2025 (Weekly) 0 0 18.95 0 0 0 76.00 0 0 0.20 0 3 0
July 11, 2025 (Weekly) 0 0 18.00 0 0 0 77.00 0 0 0.24 0 0 0
July 11, 2025 (Weekly) 0 0 17.00 0 0 0 78.00 0 0 0.28 0 0 0
July 11, 2025 (Weekly) 0 0 16.05 0 0 0 79.00 0 0 0.34 0 0 0
July 11, 2025 (Weekly) 0 0 15.15 0 0 0 80.00 0 0 0.34 0 14 0
July 11, 2025 (Weekly) 0 0 14.25 0 2 0 81.00 0 0 0.36 0 0 0
July 11, 2025 (Weekly) 0 0 13.35 0 0 0 82.00 0 0 0.45 0 32 0
July 11, 2025 (Weekly) 0 0 12.45 0 0 0 83.00 0 0 0.58 0 0 0
July 11, 2025 (Weekly) 0 0 11.50 0 0 0 84.00 0 0 0.70 0 0 0
July 11, 2025 (Weekly) 0 0 10.65 0 0 0 85.00 0 0 0.85 0 10 0
July 11, 2025 (Weekly) 0 0 9.85 0 0 0 86.00 0 0 1.02 0 0 0
July 11, 2025 (Weekly) 0 0 9.05 0 0 0 87.00 0 0 1.22 0 0 0
July 11, 2025 (Weekly) 0 0 8.30 0 2 0 88.00 0 0 1.44 0 5 0
July 11, 2025 (Weekly) 0 0 7.55 0 0 0 89.00 0 0 1.79 0 0 0
July 11, 2025 (Weekly) 0 0 6.80 0 0 0 90.00 0 0 2.10 0 0 0
July 11, 2025 (Weekly) 0 0 6.10 0 0 0 91.00 0 0 2.33 0 0 0
July 11, 2025 (Weekly) 0 0 5.55 0 0 0 92.00 0 0 2.82 0 11 0
July 11, 2025 (Weekly) 0 0 4.95 0 0 0 93.00 0 0 3.20 0 0 0
July 11, 2025 (Weekly) 0 0 4.35 0 42 0 94.00 0 0 3.65 0 0 0
July 11, 2025 (Weekly) 0 0 3.85 0 13 0 95.00 0 0 4.15 0 0 0
July 11, 2025 (Weekly) 0 0 3.40 0 11 0 96.00 0 0 4.75 0 0 0
July 11, 2025 (Weekly) 0 0 3.05 0 0 0 97.00 0 0 5.35 0 0 0
July 11, 2025 (Weekly) 0 0 2.70 0 0 0 98.00 0 0 6.05 0 0 0
July 11, 2025 (Weekly) 0 0 2.37 0 0 0 99.00 0 0 6.75 0 17 0
July 11, 2025 (Weekly) 0 0 2.06 0 0 0 100.00 0 0 7.45 0 17 0
July 11, 2025 (Weekly) 0 0 1.13 0 0 0 105.00 0 0 11.50 0 0 0
July 11, 2025 (Weekly) 0 0 0.60 0 0 0 110.00 0 0 16.25 0 0 0
July 11, 2025 (Weekly) 0 0 0.49 0 0 0 115.00 0 0 21.05 0 0 0
July 25, 2025 (Weekly) 0 0 17.55 0 0 0 78.00 0 0 0.63 0 0 0
July 25, 2025 (Weekly) 0 0 16.65 0 0 0 79.00 0 0 0.73 0 0 0
July 25, 2025 (Weekly) 0 0 15.75 0 0 0 80.00 0 0 0.84 0 15 0
July 25, 2025 (Weekly) 0 0 14.80 0 0 0 81.00 0 0 0.91 0 0 0
July 25, 2025 (Weekly) 0 0 13.95 0 0 0 82.00 0 0 1.06 0 0 0
July 25, 2025 (Weekly) 0 0 13.10 0 0 0 83.00 0 0 1.22 0 32 0
July 25, 2025 (Weekly) 0 0 12.35 0 0 0 84.00 0 0 1.41 0 0 0
July 25, 2025 (Weekly) 0 0 11.55 0 10 0 85.00 0 0 1.62 0 20 0
July 25, 2025 (Weekly) 0 0 10.80 0 0 0 86.00 0 0 1.85 0 0 0
July 25, 2025 (Weekly) 0 0 10.05 0 0 0 87.00 0 0 2.10 0 0 0
July 25, 2025 (Weekly) 0 0 9.35 0 0 0 88.00 0 0 2.39 0 10 0
July 25, 2025 (Weekly) 0 0 8.60 0 0 0 89.00 0 0 2.70 0 0 0
July 25, 2025 (Weekly) 0 0 7.95 0 0 0 90.00 0 0 3.05 0 0 0
July 25, 2025 (Weekly) 0 0 7.35 0 20 0 91.00 0 0 3.45 0 0 0
July 25, 2025 (Weekly) 0 0 6.75 0 0 0 92.00 0 0 3.85 0 12 0
July 25, 2025 (Weekly) 0 0 6.20 0 10 0 93.00 0 0 4.30 0 12 0
July 25, 2025 (Weekly) 0 0 5.65 0 10 0 94.00 0 0 4.75 0 12 0
July 25, 2025 (Weekly) 0 0 5.15 0 15 0 95.00 0 0 5.40 0 0 0
July 25, 2025 (Weekly) 0 0 4.70 0 30 0 96.00 0 0 5.95 0 12 0
July 25, 2025 (Weekly) 0 0 4.30 0 10 0 97.00 0 0 6.40 0 0 0
July 25, 2025 (Weekly) 0 0 3.90 0 30 0 98.00 0 0 7.15 0 12 0
July 25, 2025 (Weekly) 0 0 3.55 0 0 0 99.00 0 0 7.80 0 0 0
July 25, 2025 (Weekly) 0 0 3.25 0 0 0 100.00 0 0 8.40 0 0 0
July 25, 2025 (Weekly) 0 0 1.94 0 0 0 105.00 0 0 12.15 0 0 0
July 25, 2025 (Weekly) 0 0 5.45 0 0 0 110.00 0 0 20.50 0 0 0
July 25, 2025 (Weekly) 0 0 5.15 0 0 0 115.00 0 0 21.65 0 0 0
August 1, 2025 (Weekly) 0 0 13.00 0 0 0 85.00 0 0 6.65 0 0 0
August 1, 2025 (Weekly) 0 0 12.45 0 0 0 86.00 0 0 6.90 0 0 0
August 1, 2025 (Weekly) 0 0 14.55 0 0 0 87.00 0 0 7.05 0 0 0
August 1, 2025 (Weekly) 0 13.50 13.45 0 0 0 88.00 0 0 7.35 0 0 0
August 1, 2025 (Weekly) 0 0 13.20 0 0 0 89.00 0 0 7.65 0 0 0
August 1, 2025 (Weekly) 0 0 12.70 0 0 0 90.00 0 0 8.00 0 0 0
August 1, 2025 (Weekly) 0 0 12.10 0 0 0 91.00 0 0 8.45 0 0 0
August 1, 2025 (Weekly) 0 0 11.50 0 0 0 92.00 0 0 8.90 0 0 0
August 1, 2025 (Weekly) 0 0 10.95 0 0 0 93.00 0 0 9.30 0 0 0
August 1, 2025 (Weekly) 0 0 10.40 0 0 0 94.00 0 0 9.80 0 0 0
August 1, 2025 (Weekly) 0 0 10.10 0 0 0 95.00 0 0 10.25 0 0 0
August 1, 2025 (Weekly) 0 0 9.60 0 0 0 96.00 0 0 10.75 0 0 0
August 1, 2025 (Weekly) 0 0 9.15 0 0 0 97.00 0 0 11.30 0 0 0
August 1, 2025 (Weekly) 0 0 8.75 0 0 0 98.00 0 0 12.00 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 99.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 8.10 0 0 0 100.00 0 0 13.30 0 0 0
August 1, 2025 (Weekly) 0 0 6.75 0 0 0 105.00 0 0 16.75 0 0 0
August 1, 2025 (Weekly) 0 0 6.00 0 0 0 110.00 0 0 17.95 0 0 0
June 20, 2025 0 0 52.90 0 0 0 42.00 0 0 0.18 0 86 0
June 20, 2025 0 0 50.85 0 0 0 44.00 0 0 0.15 0 0 0
June 20, 2025 0 0 49.85 0 130 0 45.00 0 0 0.12 0 47 0
June 20, 2025 0 0 48.85 0 5 0 46.00 0 0 0.11 0 40 0
June 20, 2025 0 0 47.95 0 0 0 47.00 0 0 0.15 0 0 0
June 20, 2025 0 0 46.90 0 10 0 48.00 0 0 0.12 0 54 0
June 20, 2025 0 0 45.90 0 0 0 49.00 0 0 0.15 0 30 0
June 20, 2025 0 0 44.70 0 23 0 50.00 0 0 0.11 0 372 0
June 20, 2025 0 0 42.70 0 0 0 52.00 0 0 0.15 0 10 0
June 20, 2025 0 0 40.70 0 12 0 54.00 0 0 0.15 0 47 0
June 20, 2025 0 0 39.70 0 21 0 55.00 0 0 0.13 0 120 0
June 20, 2025 0 0 38.70 0 0 0 56.00 0 0 0.14 0 10 0
June 20, 2025 0 0 36.70 0 12 0 58.00 0 0 0.14 0 41 0
June 20, 2025 0 0 34.70 0 153 0 60.00 0 0 0.13 0 578 0
June 20, 2025 0 0 32.70 0 52 0 62.00 0 0 0.14 0 33 0
June 20, 2025 0 0 30.70 0 55 0 64.00 0 0 0.11 0 58 0
June 20, 2025 0 0 29.75 0 334 0 65.00 0 0 0.14 0 85 0
June 20, 2025 0 0 28.70 0 1,536 0 66.00 0 0 0.14 0 44 0
June 20, 2025 0 0 26.75 0 67 0 68.00 0 0 0.15 0 65 0
June 20, 2025 0 0 24.70 0 4,782 0 70.00 0 0 0.11 0 98 0
June 20, 2025 0 0 22.70 0 116 0 72.00 0 0 0.15 0 64 0
June 20, 2025 0 0 20.70 0 316 0 74.00 0 0 0.13 0 301 0
June 20, 2025 0 0 19.70 0 171 0 75.00 0 2.00 0.15 0 19 0
June 20, 2025 0 0 18.70 0 275 0 76.00 0 0 0.15 0 35 0
June 20, 2025 0 0 16.70 0 684 0 78.00 0 0 0.15 0 88 0
June 20, 2025 0 0 14.70 0 154 0 80.00 0 1.30 0.15 0 75 0
June 20, 2025 0 0 12.70 0 330 0 82.00 0 0 0.15 0 48 0
June 20, 2025 0 13.00 10.70 0 24 0 84.00 0 0 0.11 0 40 0
June 20, 2025 4.50 0 9.80 0 112 0 85.00 0 10.00 0.11 0 72 0
June 20, 2025 0 0 8.80 0 73 0 86.00 0 0 0.15 0 119 0
June 20, 2025 0 0 6.85 0 780 0 88.00 0 0 0.21 0 108 0
June 20, 2025 0 0 5.05 0 366 0 90.00 0 0 0.35 0 14 0
June 20, 2025 0 0 3.35 0 21 0 92.00 0 0 0.74 0 9 0
June 20, 2025 0 0 1.97 0 1,049 0 94.00 0 0 1.43 0 70 0
June 20, 2025 0 2.00 1.44 0 156 0 95.00 0 0 1.91 0 23 0
June 20, 2025 0 0 1.02 0 16 0 96.00 0 0 2.53 0 0 0
June 20, 2025 0 0 0.52 0 81 0 98.00 0 0 4.05 0 0 0
June 20, 2025 0 0 0.25 0 121 0 100.00 0 0 5.80 0 1 0
June 20, 2025 0 0 0.13 0 22 0 105.00 0 0 10.70 0 0 0
July 18, 2025 0 0 48.05 0 0 0 47.00 0 0 0.15 0 27 0
July 18, 2025 0 0 47.05 0 0 0 48.00 0 0 0.15 0 0 0
July 18, 2025 0 0 46.00 0 0 0 49.00 0 0 0.15 0 0 0
July 18, 2025 0 0 44.85 0 0 0 50.00 0 0 0.15 0 10 0
July 18, 2025 0 0 42.85 0 10 0 52.00 0 0 0.10 0 50 0
July 18, 2025 0 0 40.85 0 0 0 54.00 0 0 0.15 0 41 0
July 18, 2025 0 0 38.85 0 5 0 56.00 0 0 0.15 0 69 0
July 18, 2025 0 0 36.85 0 16 0 58.00 0 0 0.15 0 80 0
July 18, 2025 0 0 34.85 0 30 0 60.00 0 0 0.14 0 56 0
July 18, 2025 0 0 32.90 0 72 0 62.00 0 0 0.14 0 50 0
July 18, 2025 0 0 30.90 0 44 0 64.00 0 0 0.15 0 56 0
July 18, 2025 0 0 28.90 0 39 0 66.00 0 0 0.11 0 112 0
July 18, 2025 0 0 26.90 0 55 0 68.00 0 0 0.11 0 8 0
July 18, 2025 0 0 24.95 0 140 0 70.00 0 0 0.14 0 67 0
July 18, 2025 0 0 23.00 0 80 0 72.00 0 0 0.17 0 0 0
July 18, 2025 0 0 21.00 0 40 0 74.00 0 0 0.22 0 32 0
July 18, 2025 0 0 19.10 0 111 0 76.00 0.09 0 0.31 0 35 0
July 18, 2025 0 0 17.20 0 60 0 78.00 0 0 0.38 0 1 0
July 18, 2025 0 0 15.35 0 64 0 80.00 0 0 0.52 0 30 0
July 18, 2025 0.40 0 13.60 0 110 0 82.00 0 0 0.71 0 88 0
July 18, 2025 0 0 11.85 0 162 0 84.00 0 1.12 1.00 0 130 0
July 18, 2025 0 0 10.20 0 113 0 86.00 0 0 1.46 0 11 0
July 18, 2025 0 0 8.75 0 73 0 88.00 0 0 1.94 0 28 0
July 18, 2025 0 0 7.35 0 100 0 90.00 0 0 2.55 0 16 0
July 18, 2025 0 0 6.05 0 176 0 92.00 0 0 3.25 0 5 0
July 18, 2025 0 0 4.95 0 33 0 94.00 0 0 4.15 0 5 0
July 18, 2025 0 4.50 4.05 0 11 0 96.00 0 0 5.25 0 30 0
July 18, 2025 0 0 3.25 0 20 0 98.00 0 0 6.45 0 2 0
July 18, 2025 0 0 2.55 0 30 0 100.00 0 0 7.80 0 8 0
July 18, 2025 0 0 2.08 0 29 0 102.00 0 0 9.35 0 0 0
July 18, 2025 0 0 1.64 0 20 0 104.00 0 0 10.95 0 0 0
July 18, 2025 0 0 1.47 0 62 0 105.00 0 0 11.80 0 0 0
July 18, 2025 0 0 1.33 0 19 0 106.00 0 0 12.65 0 0 0
July 18, 2025 0 1.25 1.08 0 0 0 108.00 0 0 14.40 0 15 0
July 18, 2025 0 0 0.89 0 0 0 110.00 0 0 16.30 0 0 0
July 18, 2025 0 0 0.56 0 20 0 115.00 0 0 21.05 0 0 0
July 18, 2025 0 0 0.49 0 0 0 120.00 0 0 26.05 0 0 0
July 18, 2025 0 0 0.49 0 0 0 125.00 0 0 31.00 0 0 0
August 15, 2025 0 0 48.20 0 0 0 47.00 0 0 0.15 0 0 0
August 15, 2025 0 0 47.20 0 0 0 48.00 0 0 0.15 0 10 0
August 15, 2025 0 0 46.20 0 0 0 49.00 0 0 0.15 0 14 0
August 15, 2025 0 0 45.00 0 0 0 50.00 0 0 0.15 0 2 0
August 15, 2025 0 0 43.00 0 2 0 52.00 0 0 0.15 0 106 0
August 15, 2025 0 0 41.00 0 0 0 54.00 0 0 0.11 0 58 0
August 15, 2025 0 0 39.05 0 37 0 56.00 0 0 0.12 0 27 0
August 15, 2025 0 0 37.05 0 100 0 58.00 0 0 0.13 0 8 0
August 15, 2025 0 0 35.10 0 21 0 60.00 0 0 0.16 0 19 0
August 15, 2025 0 0 33.15 0 13 0 62.00 0 0 0.19 0 7 0
August 15, 2025 0 0 31.20 0 23 0 64.00 0 0 0.24 0 30 0
August 15, 2025 0 0 29.25 0 51 0 66.00 0 0 0.30 0 48 0
August 15, 2025 0 0 27.35 0 68 0 68.00 0 0 0.39 0 42 0
August 15, 2025 0 0 25.40 0 26 0 70.00 0 0 0.50 0 22 0
August 15, 2025 0 0 23.60 0 41 0 72.00 0 0 0.61 0 49 0
August 15, 2025 0 0 21.75 0 41 0 74.00 0 0 0.75 0 21 0
August 15, 2025 0 0 20.00 0 81 0 76.00 0 0 0.96 0 55 0
August 15, 2025 0 0 18.20 0 32 0 78.00 0 0 1.26 0 38 0
August 15, 2025 0 0 16.55 0 48 0 80.00 0 4.85 1.53 0 56 0
August 15, 2025 0 0 14.95 0 109 0 82.00 0 0 1.91 0 27 0
August 15, 2025 0 0 13.40 0 49 0 84.00 0 0 2.45 0 12 0
August 15, 2025 0 0 12.00 0 723 0 86.00 0 0 3.05 0 15 0
August 15, 2025 0 0 10.60 0 96 0 88.00 0 0 3.65 0 1 0
August 15, 2025 0 15.00 9.30 0 119 0 90.00 0 0 4.35 0 0 0
August 15, 2025 0 0 8.20 0 57 0 92.00 0 0 5.20 0 24 0
August 15, 2025 0 0 7.10 0 701 0 94.00 0 0 6.15 0 858 0
August 15, 2025 0 0 6.20 0 13 0 96.00 0 0 7.20 0 24 0
August 15, 2025 0 0 5.35 0 1 0 98.00 0 0 8.45 0 23 0
August 15, 2025 0 0 4.60 0 52 0 100.00 0 0 9.70 0 0 0
August 15, 2025 0 0 4.00 0 24 0 102.00 0 0 11.05 0 8 0
August 15, 2025 0 0 3.45 0 1 0 104.00 0 0 12.45 0 0 0
August 15, 2025 0 0 3.20 0 0 0 105.00 0 0 13.30 0 0 0
August 15, 2025 0 0 2.94 0 4,322 0 106.00 0 0 14.00 0 0 0
August 15, 2025 0 0 2.55 0 0 0 108.00 0 0 15.60 0 0 0
August 15, 2025 0 0 2.19 0 3 0 110.00 0 0 17.35 0 0 0
August 15, 2025 0 0 1.55 0 9 0 115.00 0 0 21.70 0 0 0
August 15, 2025 0 0 1.12 0 0 0 120.00 0 0 27.35 0 0 0
August 15, 2025 0 0 0.83 0 0 0 125.00 0 0 31.95 0 0 0
September 19, 2025 0 0 50.40 0 76 0 45.00 0 0 0.13 0 89 0
September 19, 2025 0 0 48.45 0 0 0 47.00 0 0 0.11 0 50 0
September 19, 2025 0 0 47.45 0 45 0 48.00 0 0 0.11 0 34 0
September 19, 2025 0 0 46.45 0 0 0 49.00 0 0 0.12 0 10 0
September 19, 2025 0 0 45.20 0 88 0 50.00 0 0 0.14 0 152 0
September 19, 2025 0 0 43.25 0 10 0 52.00 0 0 0.15 0 0 0
September 19, 2025 0 0 41.30 0 0 0 54.00 0 0 0.17 0 14 0
September 19, 2025 0 0 40.30 0 26 0 55.00 0 0 0.19 0 36 0
September 19, 2025 0 0 39.35 0 10 0 56.00 0 0 0.21 0 11 0
September 19, 2025 0 0 37.40 0 4 0 58.00 0 0 0.25 0 9 0
September 19, 2025 0 0 35.50 0 781 0 60.00 0.07 0 0.36 0 806 0
September 19, 2025 0 0 33.55 0 18 0 62.00 0 0 0.40 0 13 0
September 19, 2025 0 0 31.65 0 0 0 64.00 0 0 0.51 0 20 0
September 19, 2025 0 0 30.70 0 114 0 65.00 0 0 0.55 0 52 0
September 19, 2025 0 0 29.75 0 7 0 66.00 0 0 0.63 0 21 0
September 19, 2025 0 0 27.90 0 26 0 68.00 0 0 0.73 0 0 0
September 19, 2025 0 30.00 26.10 0 240 0 70.00 0 0 0.90 0 119 0
September 19, 2025 0 0 24.40 0 5 0 72.00 0 0 1.11 0 5 0
September 19, 2025 0 0 22.60 0 15 0 74.00 0 0 1.35 0 18 0
September 19, 2025 0 0 21.70 0 91 0 75.00 0 0 1.47 0 69 0
September 19, 2025 0 0 20.90 0 4 0 76.00 0 0 1.63 0 10 0
September 19, 2025 0 0 19.25 0 57 0 78.00 0 0 1.98 0 12 0
September 19, 2025 0 20.00 17.65 0 399 0 80.00 0 0 2.41 0 69 0
September 19, 2025 0 0 16.10 0 19 0 82.00 0 0 2.87 0 0 0
September 19, 2025 0 0 14.65 0 23 0 84.00 0 0 3.40 0 20 0
September 19, 2025 0 0 14.00 0 100 0 85.00 0 0 3.75 0 43 0
September 19, 2025 0 0 13.35 0 15 0 86.00 0 0 4.05 0 28 0
September 19, 2025 0 0 12.00 0 19 0 88.00 0 0 4.75 0 13 0
September 19, 2025 0 0 10.85 0 132 0 90.00 0 0 5.60 0 36 0
September 19, 2025 0 0 9.70 0 52 0 92.00 0 0 6.50 0 16 0
September 19, 2025 0 0 8.70 0 63 0 94.00 0 0 7.45 0 0 0
September 19, 2025 0 0 8.20 0 35 0 95.00 0 0 8.00 0 30 0
September 19, 2025 0 0 7.75 0 13 0 96.00 0 0 8.55 0 0 0
September 19, 2025 0 0 6.90 0 13 0 98.00 0 0 9.70 0 7 0
September 19, 2025 0 6.50 6.10 0 143 0 100.00 0 0 11.15 0 0 0
September 19, 2025 0 0 4.55 0 157 0 105.00 0 0 14.50 0 0 0
September 19, 2025 0 0 3.40 0 0 0 110.00 0 0 18.30 0 0 0
September 19, 2025 0 0 2.57 0 3 0 115.00 0 0 22.45 0 0 0
September 19, 2025 0 0 2.06 0 10 0 120.00 0 0 27.05 0 0 0
September 19, 2025 0 0 1.60 0 0 0 125.00 0 0 31.95 0 0 0
October 17, 2025 0 0 47.55 0 0 0 48.00 0 0 0.15 0 0 0
October 17, 2025 0 0 46.60 0 0 0 49.00 0 0 0.17 0 0 0
October 17, 2025 0 0 45.40 0 0 0 50.00 0 0 0.18 0 0 0
October 17, 2025 0 0 43.45 0 0 0 52.00 0 0 0.22 0 15 0
October 17, 2025 0 0 41.55 0 0 0 54.00 0 0 0.27 0 0 0
October 17, 2025 0 0 39.60 0 0 0 56.00 0 2.30 0.36 0 50 0
October 17, 2025 0 0 37.65 0 0 0 58.00 0 0 0.42 0 0 0
October 17, 2025 0 0 35.80 0 3 0 60.00 0 0 0.52 0 0 0
October 17, 2025 0 0 33.90 0 20 0 62.00 0 0 0.63 0 10 0
October 17, 2025 0 0 32.05 0 3 0 64.00 0 0 0.77 0 11 0
October 17, 2025 0 0 30.20 0 1 0 66.00 0 0 0.84 0 10 0
October 17, 2025 0 0 28.45 0 0 0 68.00 0 0 1.03 0 2 0
October 17, 2025 0 0 26.60 0 125 0 70.00 0 0 1.27 0 0 0
October 17, 2025 0 0 24.95 0 40 0 72.00 0 0 1.54 0 2 0
October 17, 2025 0 0 23.20 0 19 0 74.00 0 0 1.81 0 10 0
October 17, 2025 0 0 21.55 0 0 0 76.00 0 0 2.16 0 1 0
October 17, 2025 0 0 20.00 0 9 0 78.00 0 0 2.56 0 17 0
October 17, 2025 0 0 18.40 0 10 0 80.00 0 0 3.05 0 8 0
October 17, 2025 0 0 16.95 0 0 0 82.00 0 0 3.65 0 4 0
October 17, 2025 0 17.80 15.60 0 15 0 84.00 0.05 0 4.20 0 16 0
October 17, 2025 0 0 14.25 0 0 0 86.00 0 0 4.85 0 1 0
October 17, 2025 0 0 13.00 0 0 0 88.00 0 0 5.60 0 0 0
October 17, 2025 0 0 11.85 0 39 0 90.00 0 0 6.45 0 10 0
October 17, 2025 0 0 10.75 0 11 0 92.00 0 0 7.30 0 0 0
October 17, 2025 0 0 9.70 0 23 0 94.00 0 0 8.30 0 5 0
October 17, 2025 0 0 8.75 0 4 0 96.00 0 0 9.40 0 0 0
October 17, 2025 0 0 7.90 0 0 0 98.00 0 0 10.55 0 9 0
October 17, 2025 0 0 7.15 0 10 0 100.00 0 0 11.75 0 0 0
October 17, 2025 0 0 6.40 0 2 0 102.00 0 0 13.10 0 0 0
October 17, 2025 0 0 5.80 0 0 0 104.00 0 0 14.45 0 0 0
October 17, 2025 0 0 5.50 0 0 0 105.00 0 0 15.15 0 0 0
October 17, 2025 0 0 5.20 0 35 0 106.00 0 0 15.90 0 0 0
October 17, 2025 0 0 4.70 0 9 0 108.00 0 0 17.35 0 0 0
October 17, 2025 0 0 4.25 0 23 0 110.00 0 0 18.90 0 0 0
October 17, 2025 0 0 3.30 0 0 0 115.00 0 0 23.00 0 0 0
October 17, 2025 0 0 2.66 0 0 0 120.00 0 0 27.45 0 0 0
October 17, 2025 0 0 2.16 0 0 0 125.00 0 0 31.95 0 0 0
November 21, 2025 0 0 32.60 0 0 0 64.00 0 0 1.07 0 18 0
November 21, 2025 0 0 30.90 0 9 0 66.00 0 0 1.29 0 10 0
November 21, 2025 0 0 29.10 0 23 0 68.00 0 0 1.55 0 9 0
November 21, 2025 0 0 27.45 0 0 0 70.00 0 0 1.85 0 30 0
November 21, 2025 0 0 25.75 0 0 0 72.00 0 0 2.18 0 23 0
November 21, 2025 0 0 24.15 0 0 0 74.00 0 0 2.55 0 12 0
November 21, 2025 0 0 22.55 0 4 0 76.00 0 0 2.98 0 0 0
November 21, 2025 0 0 21.00 0 0 0 78.00 0 0 3.45 0 62 0
November 21, 2025 0 0 19.60 0 0 0 80.00 0 0 3.95 0 47 0
November 21, 2025 0 0 18.20 0 3 0 82.00 0 0 4.55 0 31 0
November 21, 2025 0 0 16.80 0 1 0 84.00 0 0 5.20 0 0 0
November 21, 2025 0 0 15.60 0 35 0 86.00 0 0 5.95 0 0 0
November 21, 2025 0 0 14.35 0 0 0 88.00 0 0 6.70 0 0 0
November 21, 2025 0 0 13.25 0 12 0 90.00 0 0 7.65 0 0 0
November 21, 2025 0 0 12.15 0 40 0 92.00 0 0 8.50 0 0 0
November 21, 2025 0 0 11.15 0 10 0 94.00 0 0 9.55 0 0 0
November 21, 2025 0 0 10.20 0 21 0 96.00 0 0 10.60 0 1 0
November 21, 2025 0 0 9.40 0 0 0 98.00 0 0 11.80 0 0 0
November 21, 2025 0 0 8.60 0 17 0 100.00 0 0 13.00 0 0 0
November 21, 2025 0 0 7.85 0 14 0 102.00 0 0 14.25 0 0 0
November 21, 2025 0 0 7.20 0 7 0 104.00 0 0 15.60 0 0 0
November 21, 2025 0 0 6.90 0 28 0 105.00 0 0 16.30 0 0 0
November 21, 2025 0 0 6.60 0 38 0 106.00 0 0 17.00 0 0 0
November 21, 2025 0 0 6.00 0 27 0 108.00 0 0 18.45 0 0 0
November 21, 2025 0 0 5.50 0 20 0 110.00 0 0 19.95 0 0 0
November 21, 2025 0 0 4.40 0 0 0 115.00 0 0 23.85 0 0 0
November 21, 2025 0 0 3.80 0 0 0 120.00 0 0 28.30 0 0 0
November 21, 2025 0 0 3.05 0 0 0 125.00 0 0 32.75 0 0 0
December 19, 2025 0 0 50.90 0 30 0 45.00 0 0 0.29 0 61 0
December 19, 2025 0 0 49.95 0 0 0 46.00 0 0 0.31 0 3 0
December 19, 2025 0 0 48.05 0 0 0 48.00 0 0 0.37 0 6 0
December 19, 2025 0 0 46.10 0 0 0 50.00 0 0 0.46 0 140 0
December 19, 2025 0 0 41.05 0 14 0 55.00 0 0 0.73 0 60 0
December 19, 2025 0 0 36.45 0 4 0 60.00 0.30 0 1.12 0 74 0
December 19, 2025 0 0 32.05 0 22 0 65.00 0 0 1.56 0 17 0
December 19, 2025 0 0 27.70 0 305 0 70.00 0 0 2.23 0 59 0
December 19, 2025 0 40.00 23.75 0 27 0 75.00 0 0 3.25 0 31 0
December 19, 2025 0 0 20.20 0 142 0 80.00 0 0 4.65 0 1 0
December 19, 2025 0 0 17.50 0 15 0 84.00 0 0 5.90 0 0 0
December 19, 2025 0 0 16.85 0 75 0 85.00 0 0 6.25 0 50 0
December 19, 2025 0 0 16.25 0 0 0 86.00 0 0 6.65 0 0 0
December 19, 2025 0 0 15.10 0 10 0 88.00 0 0 7.45 0 0 0
December 19, 2025 0 0 14.00 0 119 0 90.00 0 0 8.40 0 2 0
December 19, 2025 0 0 12.90 0 44 0 92.00 0 0 9.35 0 0 0
December 19, 2025 0 0 11.95 0 83 0 94.00 0 0 10.30 0 0 0
December 19, 2025 0 0 11.45 0 5 0 95.00 0 0 10.80 0 0 0
December 19, 2025 0 0 0 0 0 0 96.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 98.00 0 0 0 0 0 0
December 19, 2025 0 0 9.35 0 147 0 100.00 0 0 14.00 0 13 0
December 19, 2025 0 0 0 0 0 0 105.00 0 0 0 0 0 0
December 19, 2025 0 0 6.20 0 13 0 110.00 0 0 20.55 0 1 0
December 19, 2025 0 0 5.05 0 0 0 115.00 0 0 24.40 0 0 0
December 19, 2025 0 0 4.20 0 17 0 120.00 0 0 28.55 0 0 0
December 19, 2025 0 0 3.55 0 115 0 125.00 0 0 33.30 0 0 0
January 16, 2026 0 0 60.75 0 110 0 35.00 0 0 0.20 0 92 0
January 16, 2026 12.80 0 55.85 0 20 0 40.00 0 0 0.29 0 103 0
January 16, 2026 0 0 51.10 0 13 0 45.00 0 0 0.36 0 202 0
January 16, 2026 0 0 46.30 0 164 0 50.00 0 1.05 0.59 0 650 0
January 16, 2026 0 40.00 36.75 0 834 0 60.00 1.00 1.15 1.15 0 618 0
January 16, 2026 0 0 28.25 0 121 0 70.00 0 0 2.57 0 207 0
January 16, 2026 0 21.00 20.80 0 181 0 80.00 0 0 4.95 0 165 0
January 16, 2026 0 0 17.50 0 111 0 85.00 4.55 0 6.75 0 31 0
January 16, 2026 5.10 0 14.60 0 555 0 90.00 0 0 8.90 0 71 0
January 16, 2026 0 0 10.10 0 95 0 100.00 8.00 30.00 14.50 0 13 0
January 16, 2026 0 0 4.65 0 225 0 120.00 0 0 29.25 0 0 0
March 20, 2026 0 0 51.55 0 15 0 45.00 0 0.55 0.55 0 145 0
March 20, 2026 0 0 50.60 0 6 0 46.00 0 0 0.62 0 10 0
March 20, 2026 0 0 48.70 0 0 0 48.00 0 0 0.74 0 35 0
March 20, 2026 0 0 46.90 0 48 0 50.00 0 0 0.86 0 5 0
March 20, 2026 0 0 42.00 0 22 0 55.00 0 1.09 1.09 0 35 0
March 20, 2026 0 0 37.65 0 2 0 60.00 0 0 1.68 0 30 0
March 20, 2026 0 0 33.40 0 36 0 65.00 0 0 2.51 0 90 0
March 20, 2026 0 0 29.45 0 18 0 70.00 0 5.55 3.40 0 14 0
March 20, 2026 0 0 25.65 0 29 0 75.00 0 0 4.55 0 7 0
March 20, 2026 0 0 22.25 0 26 0 80.00 0 0 6.10 0 0 0
March 20, 2026 0 0 19.15 0 20 0 85.00 0 0 7.95 0 15 0
March 20, 2026 0 0 16.30 0 1 0 90.00 0 0 10.15 0 0 0
March 20, 2026 0 0 13.85 0 1 0 95.00 0 0 12.65 0 0 0
March 20, 2026 0 0 11.65 0 2 0 100.00 0 0 15.50 0 0 0
March 20, 2026 0 0 8.35 0 30 0 110.00 0 0 22.20 0 0 0
March 20, 2026 0 0 7.10 0 0 0 115.00 0 0 25.90 0 0 0
March 20, 2026 0 0 6.10 0 14 0 120.00 0 0 29.85 0 0 0
March 20, 2026 0 0 5.30 0 0 0 125.00 0 0 34.00 0 0 0
June 19, 2026 0 0 0 0 0 0 80.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 85.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 90.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 95.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 100.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 110.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 120.00 0 0 0 0 0 0
January 15, 2027 0 0 58.75 0 28 0 40.00 0 0 1.00 0 133 0
January 15, 2027 0 0 54.25 0 12 0 45.00 0 0 1.50 0 46 0
January 15, 2027 0 0 49.70 0 9 0 50.00 2.00 0 2.37 0 36 0
January 15, 2027 0 0 41.05 0 506 0 60.00 0 4.25 4.05 0 656 0
January 15, 2027 0 0 34.10 0 136 0 70.00 0 0 6.85 0 61 0
January 15, 2027 0 0 27.95 0 171 0 80.00 0 0 10.40 0 46 0
January 15, 2027 0 0 22.45 0 236 0 90.00 0 0 14.75 0 70 0
January 15, 2027 1.00 0 18.35 0 254 0 100.00 0 0 20.40 0 10 0
January 15, 2027 0 0 12.10 0 78 0 120.00 0 0 33.95 0 0 0