Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CCO – Cameco Corporation

Last update: December 6, 2022 at 8:32 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 30.710
  • Ask price: 30.710
  • 30-day historical volatility: 38.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 17,489
Volume: 0
Open interest: 18,771
Volume: 0
December 9, 2022 (Weekly) 0 0 1.99 0 0 0 29.00 0 0 0.09 0 50 0
December 9, 2022 (Weekly) 0 0 1.55 0 0 0 29.50 0 0 0.15 0 266 0
December 9, 2022 (Weekly) 0 0 1.15 0 0 0 30.00 0 0 0.27 0 32 0
December 9, 2022 (Weekly) 0 0 0.83 0 12 0 30.50 0 0 0.45 0 87 0
December 9, 2022 (Weekly) 0 0 0.55 0 11 0 31.00 0 1.20 0.71 0 75 0
December 9, 2022 (Weekly) 0 0 0.36 0 17 0 31.50 0 0 1.01 0 13 0
December 9, 2022 (Weekly) 0 0 0.22 0 39 0 32.00 0 0 1.44 0 27 0
December 9, 2022 (Weekly) 0 0 0.14 0 17 0 32.50 0 0 1.87 0 0 0
December 9, 2022 (Weekly) 0 1.10 0.10 0 21 0 33.00 0 0 2.39 0 11 0
December 9, 2022 (Weekly) 0 1.00 0.07 0 15 0 33.50 0 0 2.76 0 0 0
December 9, 2022 (Weekly) 0 0 0.06 0 19 0 34.00 0 0 3.35 0 10 0
December 9, 2022 (Weekly) 0 0 0.05 0 9 0 34.50 0 0 3.80 0 0 0
December 9, 2022 (Weekly) 0 0 0.05 0 31 0 35.00 0 0 4.30 0 0 0
December 23, 2022 (Weekly) 0 0 2.49 0 0 0 29.00 0 0 0.55 0 0 0
December 23, 2022 (Weekly) 0 0 2.16 0 0 0 29.50 0 0 0.69 0 0 0
December 23, 2022 (Weekly) 0 0 1.77 0 0 0 30.00 0 0 0.87 0 0 0
December 23, 2022 (Weekly) 0 0 1.48 0 0 0 30.50 0 0 1.08 0 10 0
December 23, 2022 (Weekly) 0 0 1.21 0 2 0 31.00 0 0 1.30 0 0 0
December 23, 2022 (Weekly) 0 0 0.98 0 0 0 31.50 0 0 1.59 0 0 0
December 23, 2022 (Weekly) 0 0 0.78 0 0 0 32.00 0 0 2.00 0 0 0
December 23, 2022 (Weekly) 0 0 0.62 0 0 0 32.50 0 0 2.29 0 0 0
December 23, 2022 (Weekly) 0 0 0.50 0 16 0 33.00 0 0 2.66 0 0 0
December 23, 2022 (Weekly) 0 0 0.40 0 0 0 33.50 0 0 3.05 0 0 0
December 23, 2022 (Weekly) 0 0 0.31 0 3 0 34.00 0 0 3.50 0 0 0
December 23, 2022 (Weekly) 0 0 0.23 0 10 0 34.50 0 0 3.95 0 0 0
December 30, 2022 (Weekly) 0 0 0 0 0 0 29.00 0 0 0 0 0 0
December 30, 2022 (Weekly) 0 0 0 0 0 0 29.50 0 0 0 0 0 0
December 30, 2022 (Weekly) 0 0 1.93 0 0 0 30.00 0 0 0.99 0 10 0
December 30, 2022 (Weekly) 0 0 1.63 0 0 0 30.50 0 0 1.19 0 12 0
December 30, 2022 (Weekly) 0 0 1.38 0 0 0 31.00 0 0 1.44 0 0 0
December 30, 2022 (Weekly) 0 0 1.14 0 0 0 31.50 0 0 1.73 0 12 0
December 30, 2022 (Weekly) 0 0 0.94 0 0 0 32.00 0 0 2.03 0 0 0
December 30, 2022 (Weekly) 0 0 0.76 0 0 0 32.50 0 0 2.42 0 0 0
December 30, 2022 (Weekly) 0 0 0.62 0 0 0 33.00 0 0 2.78 0 0 0
December 30, 2022 (Weekly) 0 0 0.51 0 0 0 33.50 0 0 3.15 0 0 0
December 30, 2022 (Weekly) 0 0 0.41 0 0 0 34.00 0 0 3.55 0 2 0
December 30, 2022 (Weekly) 0 0 0.33 0 0 0 34.50 0 0 4.00 0 0 0
December 16, 2022 0 0 10.95 0 0 0 20.00 0 0 0.05 0 454 0
December 16, 2022 0 0 9.95 0 0 0 21.00 0 0 0.04 0 230 0
December 16, 2022 0 0 9.45 0 0 0 21.50 0 0 0.05 0 0 0
December 16, 2022 0 0 9.05 0 0 0 22.00 0 0 0.06 0 81 0
December 16, 2022 0 0 8.45 0 0 0 22.50 0 0 0.06 0 1 0
December 16, 2022 0 0 8.05 0 0 0 23.00 0 0 0.04 0 966 0
December 16, 2022 0 0 7.55 0 0 0 23.50 0 0 0.05 0 13 0
December 16, 2022 0 0 7.05 0 0 0 24.00 0 0 0.05 0 112 0
December 16, 2022 0 0 6.55 0 0 0 24.50 0 0 0.06 0 72 0
December 16, 2022 0 0 6.05 0 38 0 25.00 0 0 0.06 0 88 0
December 16, 2022 0 0 5.00 0 152 0 26.00 0 0 0.08 0 121 0
December 16, 2022 0 0 4.05 0 76 0 27.00 0 0 0.11 0 154 0
December 16, 2022 0 0 3.10 0 70 0 28.00 0 0 0.19 0 151 0
December 16, 2022 0 0 2.28 0 57 0 29.00 0 0 0.35 0 119 0
December 16, 2022 0 0 1.51 0 164 0 30.00 0 0 0.63 0 311 0
December 16, 2022 0 0 0.94 0 89 0 31.00 0 0 1.06 0 202 0
December 16, 2022 0 1.25 0.55 0 1,160 0 32.00 0 0 1.71 0 118 0
December 16, 2022 0.25 0 0.31 0 295 0 33.00 0 0 2.51 0 2,672 0
December 16, 2022 0 0 0.18 0 386 0 34.00 0 0 3.40 0 60 0
December 16, 2022 0 1.10 0.11 0 507 0 35.00 0 0 4.30 0 106 0
December 16, 2022 0 0.25 0.08 0 1,147 0 36.00 0 0 5.25 0 93 0
December 16, 2022 0 0 0.06 0 177 0 37.00 0 0 6.25 0 38 0
December 16, 2022 0 0 0.07 0 199 0 38.00 0 0 7.30 0 79 0
December 16, 2022 0 0 0.06 0 29 0 39.00 0 0 8.30 0 27 0
December 16, 2022 0 4.00 0.06 0 273 0 40.00 0 0 9.30 0 20 0
December 16, 2022 0 0 0.05 0 1,677 0 41.00 0 0 10.30 0 16 0
December 16, 2022 0 0 0.04 0 146 0 42.00 0 0 11.30 0 74 0
December 16, 2022 0 0 0.04 0 109 0 43.00 0 0 12.30 0 15 0
December 16, 2022 0 0 0.05 0 76 0 44.00 0 0 13.30 0 55 0
December 16, 2022 0 0 0.04 0 228 0 45.00 0 0 14.30 0 26 0
December 16, 2022 0 0 0.05 0 26 0 46.00 0 0 15.30 0 0 0
December 16, 2022 0 0 0.05 0 17 0 47.00 0 0 16.30 0 0 0
December 16, 2022 0 0 0.05 0 20 0 48.00 0 0 17.30 0 0 0
December 16, 2022 0 0 0.05 0 15 0 49.00 0 0 18.30 0 0 0
December 16, 2022 0 0 0.05 0 65 0 50.00 0 0 19.30 0 0 0
December 16, 2022 0 0 0.04 0 47 0 52.00 0 0 21.30 0 0 0
January 20, 2023 0 0 21.00 0 3 0 10.00 0 2.50 0.05 0 139 0
January 20, 2023 0 0 20.05 0 3 0 11.00 0 0 0.05 0 48 0
January 20, 2023 0 0 19.00 0 0 0 12.00 0 0 0.04 0 89 0
January 20, 2023 0 0 18.00 0 0 0 13.00 0 0 0.04 0 130 0
January 20, 2023 0 0 17.10 0 15 0 14.00 0 0 0.05 0 30 0
January 20, 2023 0 0 16.10 0 56 0 15.00 0 0 0.05 0 47 0
January 20, 2023 0 0 15.05 0 53 0 16.00 0 0 0.05 0 121 0
January 20, 2023 0 0 14.00 0 11 0 17.00 0 0 0.06 0 34 0
January 20, 2023 0 0 13.00 0 63 0 18.00 0 0 0.06 0 44 0
January 20, 2023 0 0 12.15 0 41 0 19.00 0 0 0.07 0 82 0
January 20, 2023 0 0 11.05 0 157 0 20.00 0 0 0.08 0 703 0
January 20, 2023 0 0 10.20 0 85 0 21.00 0 0 0.10 0 9 0
January 20, 2023 0 0 9.25 0 145 0 22.00 0 0 0.13 0 37 0
January 20, 2023 0 0 8.65 0 0 0 22.50 0 0 0.14 0 0 0
January 20, 2023 0 0 8.25 0 116 0 23.00 0 0 0.16 0 42 0
January 20, 2023 0 0 7.80 0 0 0 23.50 0 0 0.19 0 30 0
January 20, 2023 0 0 7.35 0 34 0 24.00 0 0 0.21 0 91 0
January 20, 2023 0 0 6.85 0 0 0 24.50 0 0 0.26 0 123 0
January 20, 2023 0 19.85 6.30 0 115 0 25.00 0 1.50 0.31 0 224 0
January 20, 2023 0 0 5.40 0 109 0 26.00 0 0 0.43 0 45 0
January 20, 2023 0 0 4.60 0 58 0 27.00 0 0 0.61 0 154 0
January 20, 2023 0 0 3.90 0 29 0 28.00 0.40 0 0.82 0 104 0
January 20, 2023 0 0 3.20 0 0 0 29.00 0 0 1.13 0 115 0
January 20, 2023 0 0 2.50 0 122 0 30.00 1.00 1.75 1.51 0 603 0
January 20, 2023 0 4.90 1.96 0 27 0 31.00 0 0 1.98 0 26 0
January 20, 2023 0 0 1.50 0 46 0 32.00 0 0 2.53 0 46 0
January 20, 2023 0 0 1.14 0 91 0 33.00 0 0 3.20 0 90 0
January 20, 2023 0 0 0.85 0 104 0 34.00 0 0 3.95 0 10 0
January 20, 2023 0 0 0.63 0 241 0 35.00 0 0 4.75 0 121 0
January 20, 2023 0 0 0.47 0 128 0 36.00 0 0 5.55 0 109 0
January 20, 2023 0 0 0.35 0 89 0 37.00 0 0 6.45 0 45 0
January 20, 2023 0.21 0 0.27 0 99 0 38.00 0 0 7.35 0 110 0
January 20, 2023 0 0 0.20 0 35 0 39.00 0 0 8.35 0 70 0
January 20, 2023 0 0.35 0.15 0 244 0 40.00 0 0 9.30 0 53 0
January 20, 2023 0 0 0.12 0 73 0 41.00 0 0 10.30 0 30 0
January 20, 2023 0 0 0.10 0 51 0 42.00 0 0 11.30 0 7 0
January 20, 2023 0 0 0.08 0 2 0 43.00 0 0 12.30 0 26 0
January 20, 2023 0 0 0.08 0 77 0 44.00 0 0 13.30 0 0 0
January 20, 2023 0 0 0.07 0 226 0 45.00 0 0 14.30 0 10 0
January 20, 2023 0 0 0.07 0 106 0 46.00 0 0 15.30 0 0 0
January 20, 2023 0 0 0.06 0 147 0 47.00 0 0 16.30 0 0 0
January 20, 2023 0 0 0.05 0 16 0 48.00 0 0 17.30 0 0 0
January 20, 2023 0 0 0.05 0 72 0 50.00 0 0 19.30 0 20 0
January 20, 2023 0 0 0.04 0 170 0 52.00 0 0 21.30 0 0 0
January 20, 2023 0 0 0.04 0 676 0 60.00 0 0 29.30 0 0 0
February 17, 2023 0 0 8.50 0 15 0 23.00 0 2.75 0.37 0 23 0
February 17, 2023 0 0 8.05 0 0 0 23.50 0 0 0.43 0 0 0
February 17, 2023 0 0 7.55 0 0 0 24.00 0 0 0.47 0 16 0
February 17, 2023 0 0 7.15 0 0 0 24.50 0 0 0.54 0 20 0
February 17, 2023 0 0 6.75 0 1 0 25.00 0 0 0.62 0 5 0
February 17, 2023 0 0 6.00 0 15 0 26.00 0 0 0.82 0 58 0
February 17, 2023 0 0 5.20 0 0 0 27.00 0 0 1.05 0 30 0
February 17, 2023 0 0 4.50 0 25 0 28.00 0 0 1.34 0 40 0
February 17, 2023 0 0 3.80 0 20 0 29.00 0 0 1.68 0 19 0
February 17, 2023 0 0 3.20 0 380 0 30.00 0 0 2.09 0 33 0
February 17, 2023 0 0 2.65 0 35 0 31.00 0 0 2.58 0 52 0
February 17, 2023 0 2.80 2.19 0 32 0 32.00 0 0 3.15 0 0 0
February 17, 2023 0 0 1.80 0 65 0 33.00 0 0 3.75 0 17 0
February 17, 2023 0 0 1.47 0 56 0 34.00 0 0 4.40 0 16 0
February 17, 2023 0 0 1.20 0 23 0 35.00 0 0 5.20 0 5 0
February 17, 2023 0 0 0.97 0 9 0 36.00 0 0 6.00 0 10 0
February 17, 2023 0 0 0.77 0 11 0 37.00 0 0 6.80 0 25 0
February 17, 2023 0 0 0.62 0 10 0 38.00 0 0 7.65 0 10 0
February 17, 2023 0 0 0.50 0 28 0 39.00 0 0 8.55 0 9 0
February 17, 2023 0 0 0.40 0 18 0 40.00 0 0 9.45 0 0 0
February 17, 2023 0 3.90 0.33 0 22 0 41.00 0 0 10.45 0 10 0
February 17, 2023 0 0 0.27 0 65 0 42.00 0 0 11.35 0 15 0
February 17, 2023 0 0 0.22 0 10 0 43.00 0 0 12.35 0 0 0
February 17, 2023 0 0 0.18 0 27 0 44.00 0 0 13.35 0 45 0
February 17, 2023 0 0 0.16 0 49 0 45.00 0 0 14.30 0 0 0
February 17, 2023 0 0 0.13 0 32 0 46.00 0 0 15.30 0 0 0
February 17, 2023 0 0 0.11 0 0 0 47.00 0 0 16.30 0 0 0
February 17, 2023 0 0 0.10 0 0 0 48.00 0 0 17.30 0 0 0
February 17, 2023 0 0 0.09 0 0 0 49.00 0 0 18.30 0 0 0
February 17, 2023 0 0 0.08 0 0 0 50.00 0 0 19.30 0 0 0
February 17, 2023 0 0 0.08 0 0 0 52.00 0 0 21.30 0 0 0
March 17, 2023 0 0 9.65 0 0 0 22.00 0 0 0.43 0 147 0
March 17, 2023 0 0 8.70 0 10 0 23.00 0 0 0.55 0 0 0
March 17, 2023 0 0 8.30 0 0 0 23.50 0 0 0.62 0 0 0
March 17, 2023 0 0 7.90 0 10 0 24.00 0 0 0.70 0 85 0
March 17, 2023 0 0 7.50 0 0 0 24.50 0 0 0.79 0 0 0
March 17, 2023 0 0 7.05 0 5 0 25.00 0 3.30 0.89 0 775 0
March 17, 2023 0 0 6.35 0 25 0 26.00 0 0 1.12 0 308 0
March 17, 2023 0 0 5.60 0 15 0 27.00 0 0 1.39 0 20 0
March 17, 2023 0 0 4.90 0 25 0 28.00 0 0 1.72 0 683 0
March 17, 2023 0 0 4.25 0 15 0 29.00 0 0 2.09 0 84 0
March 17, 2023 0 0 3.70 0 95 0 30.00 0 0 2.52 0 70 0
March 17, 2023 0 0 3.15 0 12 0 31.00 0 0 3.00 0 34 0
March 17, 2023 0 0 2.70 0 137 0 32.00 0 0 3.55 0 29 0
March 17, 2023 0 0 2.29 0 245 0 33.00 0 0 4.15 0 215 0
March 17, 2023 0 0 1.93 0 47 0 34.00 0 0 4.80 0 26 0
March 17, 2023 0 0 1.63 0 145 0 35.00 0 0 5.50 0 10 0
March 17, 2023 0 2.05 1.36 0 87 0 36.00 0 0 6.25 0 76 0
March 17, 2023 0 0 1.12 0 21 0 37.00 0 0 7.05 0 18 0
March 17, 2023 0 0 0.95 0 62 0 38.00 0 0 7.85 0 1,500 0
March 17, 2023 0 0 0.79 0 10 0 39.00 0 0 8.70 0 0 0
March 17, 2023 0 2.50 0.66 0 155 0 40.00 0 0 9.60 0 60 0
March 17, 2023 0 0 0.55 0 10 0 41.00 0 0 10.55 0 0 0
March 17, 2023 0 0 0.46 0 22 0 42.00 0 0 11.50 0 89 0
March 17, 2023 0 0 0.38 0 59 0 43.00 0 0 12.40 0 0 0
March 17, 2023 0 0 0.32 0 28 0 44.00 0 0 13.45 0 35 0
March 17, 2023 0 0 0.27 0 26 0 45.00 0 0 14.40 0 44 0
March 17, 2023 0 0 0.24 0 82 0 46.00 0 0 15.40 0 11 0
March 17, 2023 0 0 0.20 0 0 0 47.00 0 0 16.35 0 0 0
March 17, 2023 0 0 0.17 0 0 0 48.00 0 0 17.40 0 0 0
March 17, 2023 0 0 0.13 0 10 0 50.00 0 0 19.40 0 0 0
March 17, 2023 0 0 0.10 0 19 0 52.00 0 0 21.40 0 0 0
April 21, 2023 0 0 8.25 0 0 0 24.00 0 0 0.96 0 0 0
April 21, 2023 0 0 7.80 0 0 0 24.50 0 0 1.06 0 0 0
April 21, 2023 0 0 7.45 0 0 0 25.00 0 0 1.18 0 27 0
April 21, 2023 0 0 6.70 0 0 0 26.00 0 0 1.45 0 9 0
April 21, 2023 0 0 6.05 0 0 0 27.00 0 0 1.74 0 0 0
April 21, 2023 0 0 5.40 0 4 0 28.00 0 0 2.10 0 0 0
April 21, 2023 0 0 4.80 0 27 0 29.00 0 0 2.50 0 9 0
April 21, 2023 0 0 4.20 0 5 0 30.00 0 0 2.94 0 13 0
April 21, 2023 0 0 3.70 0 29 0 31.00 0 0 3.45 0 0 0
April 21, 2023 0 0 3.25 0 32 0 32.00 0 0 4.00 0 12 0
April 21, 2023 0 0 2.83 0 9 0 33.00 0 0 4.55 0 10 0
April 21, 2023 0 0 2.45 0 1 0 34.00 0 0 5.20 0 0 0
April 21, 2023 0 0 2.12 0 17 0 35.00 0 0 5.85 0 0 0
April 21, 2023 0 0 1.84 0 40 0 36.00 0 0 6.60 0 0 0
April 21, 2023 0 0 1.57 0 29 0 37.00 0 0 7.35 0 0 0
April 21, 2023 0 0 1.35 0 12 0 38.00 0 0 8.15 0 12 0
April 21, 2023 0 0 1.16 0 1 0 39.00 0 0 8.95 0 0 0
April 21, 2023 0 0 0.99 0 40 0 40.00 0 0 9.75 0 0 0
April 21, 2023 0 0 0.85 0 0 0 41.00 0 0 10.70 0 0 0
May 19, 2023 0 0 7.80 0 0 0 25.00 0 0 1.44 0 0 0
May 19, 2023 0 0 7.15 0 0 0 26.00 0 0 1.73 0 0 0
May 19, 2023 0 0 6.40 0 0 0 27.00 0 0 2.05 0 16 0
May 19, 2023 0 0 5.85 0 0 0 28.00 0 0 2.41 0 0 0
May 19, 2023 0 0 5.25 0 20 0 29.00 0 0 2.82 0 0 0
May 19, 2023 0 0 4.65 0 0 0 30.00 0 0 3.30 0 0 0
May 19, 2023 0 0 4.20 0 15 0 31.00 0 0 3.80 0 0 0
May 19, 2023 0 0 3.70 0 10 0 32.00 0 0 4.35 0 5 0
May 19, 2023 0 0 3.30 0 0 0 33.00 0 0 4.90 0 42 0
May 19, 2023 0 0 2.92 0 0 0 34.00 0 0 5.55 0 0 0
May 19, 2023 0 0 2.56 0 0 0 35.00 0 0 6.20 0 0 0
May 19, 2023 0 0 2.26 0 0 0 36.00 0 0 6.90 0 0 0
May 19, 2023 0 0 1.98 0 10 0 37.00 0 0 7.65 0 0 0
May 19, 2023 0 0 1.73 0 0 0 38.00 0 0 8.40 0 0 0
May 19, 2023 0 0 1.52 0 0 0 39.00 0 0 9.20 0 0 0
May 19, 2023 0 0 1.33 0 0 0 40.00 0 0 10.00 0 10 0
June 16, 2023 0 0 10.35 0 300 0 22.00 0 0 0.94 0 137 0
June 16, 2023 0 0 9.55 0 31 0 23.00 0 0 1.15 0 36 0
June 16, 2023 0 0 8.75 0 0 0 24.00 0 0 1.39 0 647 0
June 16, 2023 0 0 7.35 0 14 0 26.00 0 9.00 1.96 0 144 0
June 16, 2023 0 0 6.10 0 30 0 28.00 0 0 2.67 0 20 0
June 16, 2023 0 0 5.00 0 165 0 30.00 0 0 3.55 0 31 0
June 16, 2023 0 0 4.10 0 41 0 32.00 0 0 4.60 0 29 0
June 16, 2023 0 0 3.25 0 41 0 34.00 0 0 5.80 0 15 0
June 16, 2023 0 0 2.59 0 86 0 36.00 0 0 7.10 0 15 0
June 16, 2023 0 0 2.03 0 80 0 38.00 0 0 8.60 0 15 0
June 16, 2023 0.75 0 1.59 0 140 0 40.00 0 0 10.20 0 30 0
June 16, 2023 0 0 1.25 0 30 0 42.00 0 0 11.90 0 0 0
June 16, 2023 0 0 0.98 0 22 0 44.00 0 0 13.65 0 15 0
June 16, 2023 0 0 0.77 0 71 0 46.00 0 0 15.50 0 15 0
June 16, 2023 0 0 0.60 0 0 0 48.00 0 0 17.45 0 15 0
June 16, 2023 0 0 0.47 0 21 0 50.00 0 0 19.45 0 15 0
June 16, 2023 0 0 0.36 0 191 0 52.00 0 0 21.40 0 0 0
September 15, 2023 0 0 9.65 0 300 0 24.00 0 0 1.82 0 18 0
September 15, 2023 0 0 8.35 0 0 0 26.00 0 7.00 2.55 0 18 0
September 15, 2023 0 0 7.15 0 0 0 28.00 0 0 3.40 0 0 0
September 15, 2023 0 0 6.05 0 1 0 30.00 0 0 4.30 0 19 0
September 15, 2023 0 0 5.15 0 12 0 32.00 0 0 5.35 0 0 0
September 15, 2023 0 0 4.30 0 52 0 34.00 0 0 6.55 0 10 0
September 15, 2023 0 0 3.65 0 57 0 36.00 0 0 7.85 0 15 0
September 15, 2023 1.55 0 3.05 0 107 0 38.00 0 0 9.20 0 0 0
September 15, 2023 0 0 2.50 0 83 0 40.00 0 0 10.70 0 0 0
September 15, 2023 0 0 2.08 0 11 0 42.00 0 0 12.30 0 15 0
September 15, 2023 0 0 1.74 0 10 0 44.00 0 0 14.00 0 0 0
September 15, 2023 0 0 1.47 0 60 0 46.00 0 0 15.75 0 0 0
January 19, 2024 0 0 17.45 0 33 0 15.00 0 0 0.59 0 35 0
January 19, 2024 0 0 15.05 0 11 0 18.00 0 0 1.06 0 100 0
January 19, 2024 0 0 13.30 0 19 0 20.00 0 0 1.49 0 391 0
January 19, 2024 0 0 12.50 0 26 0 21.00 0 0 1.72 0 19 0
January 19, 2024 0 0 11.80 0 18 0 22.00 0 0 2.00 0 511 0
January 19, 2024 0 0 11.15 0 46 0 23.00 0 0 2.29 0 59 0
January 19, 2024 0 0 10.60 0 25 0 24.00 0 0 2.62 0 8 0
January 19, 2024 0 0 9.90 0 16 0 25.00 0 0 2.98 0 53 0
January 19, 2024 0 0 9.40 0 40 0 26.00 0 0 3.40 0 7 0
January 19, 2024 0 0 8.85 0 38 0 27.00 0 0 3.80 0 30 0
January 19, 2024 0 0 8.30 0 56 0 28.00 0 0 4.30 0 7 0
January 19, 2024 0 0 7.30 0 87 0 30.00 0 0 5.25 0 22 0
January 19, 2024 0 0 5.20 0 241 0 35.00 0 10.00 8.05 0 144 0
January 19, 2024 0 0 3.60 0 619 0 40.00 0 0 11.45 0 214 0
January 19, 2024 0 0 2.53 0 23 0 45.00 0 0 15.35 0 25 0
January 19, 2024 0 0 1.80 0 8 0 50.00 0 0 19.75 0 0 0
January 19, 2024 0 0 0.94 0 103 0 60.00 0 0 29.55 0 0 0
January 17, 2025 0 0 15.15 0 8 0 20.00 0 0 2.71 0 0 0
January 17, 2025 0 0 12.35 0 0 0 25.00 0 0 4.65 0 11 0
January 17, 2025 0 0 10.05 0 53 0 30.00 0 0 7.00 0 0 0
January 17, 2025 0 0 8.10 0 31 0 35.00 0 0 9.90 0 10 0
January 17, 2025 0 0 6.50 0 2 0 40.00 0 0 13.25 0 0 0
January 17, 2025 0 0 5.25 0 2 0 45.00 0 0 16.85 0 1 0
January 17, 2025 0 0 2.78 0 0 0 60.00 0 0 29.60 0 0 0