Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CG – Centerra Gold Inc.

Last update: December 16, 2025 at 3:05 p.m.   (Real-time)

  • Last price: 19.265
  • Net change: -0.275
  • Bid price: 19.260
  • Ask price: 19.270
  • 30-day historical volatility: 37.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,106
Volume: 100
Open interest: 3,353
Volume: 0
December 19, 2025 13.20 13.35 13.60 0 0 0 6.00 0 0.04 0.05 0 10 0
December 19, 2025 12.20 12.35 12.60 0 0 0 7.00 0 0.04 0.05 0 5 0
December 19, 2025 11.70 11.85 12.10 0 0 0 7.50 0 0.04 0.05 0 7 0
December 19, 2025 11.20 11.35 11.60 0 0 0 8.00 0 0.04 0.05 0 1,505 0
December 19, 2025 10.70 10.85 11.10 0 0 0 8.50 0 0.04 0.05 0 5 0
December 19, 2025 10.45 10.60 10.85 0 0 0 8.75 0 0.04 0.05 0 0 0
December 19, 2025 10.20 10.35 10.60 0 47 0 9.00 0 0.04 0.05 0 15 0
December 19, 2025 9.95 10.10 10.35 0 0 0 9.25 0 0.04 0.05 0 0 0
December 19, 2025 9.70 9.85 10.10 0 0 0 9.50 0 0.04 0.05 0 40 0
December 19, 2025 9.45 9.60 9.85 0 0 0 9.75 0 0.04 0.05 0 0 0
December 19, 2025 9.20 9.35 9.60 0 0 0 10.00 0 0.04 0.05 0 30 0
December 19, 2025 8.70 8.85 9.10 0 0 0 10.50 0 0.04 0.05 0 0 0
December 19, 2025 8.20 8.35 8.60 0 0 0 11.00 0 0.04 0.05 0 57 0
December 19, 2025 7.70 7.85 8.10 0 0 0 11.50 0 0.04 0.05 0 0 0
December 19, 2025 7.20 7.35 7.60 0 0 0 12.00 0 0.04 0.05 0 70 0
December 19, 2025 6.70 6.85 7.10 0 0 0 12.50 0 0.04 0.05 0 0 0
December 19, 2025 6.20 6.35 6.60 0 4 0 13.00 0 0.04 0.05 0 42 0
December 19, 2025 5.70 5.85 6.10 0 10 0 13.50 0 0.04 0.05 0 7 0
December 19, 2025 5.20 5.35 5.60 0 11 0 14.00 0 0.04 0.05 0 23 0
December 19, 2025 4.70 4.85 5.10 0 10 0 14.50 0 0.04 0.05 0 0 0
December 19, 2025 4.20 4.35 4.60 0 0 0 15.00 0 0.04 0.05 0 53 0
December 19, 2025 3.70 3.85 4.10 0 75 0 15.50 0 0.04 0.05 0 20 0
December 19, 2025 3.20 3.35 3.60 0 10 0 16.00 0 0.04 0.05 0 0 0
December 19, 2025 2.70 2.85 3.10 0 117 0 16.50 0 0.05 0.06 0 0 0
December 19, 2025 2.20 2.35 2.65 0 43 0 17.00 0 0.05 0.06 0 57 0
December 19, 2025 1.70 1.90 2.15 0 110 0 17.50 0 0.07 0.08 0 10 0
December 19, 2025 1.25 1.40 1.65 0 19 0 18.00 0.03 0.09 0.10 0 5 0
December 19, 2025 0.85 0.95 1.25 0 33 0 18.50 0.10 0.16 0.15 0 0 0
December 19, 2025 0.50 0.60 0.85 0 91 0 19.00 0.24 0.31 0.27 0 0 0
December 19, 2025 0.26 0.33 0.55 0 20 0 19.50 0.48 0.60 0.47 0 0 0
December 19, 2025 0.12 0.18 0.31 0 9 0 20.00 0.80 0.95 0.80 0 0 0
December 19, 2025 0.06 0.11 0.18 0 20 0 20.50 1.25 1.40 1.15 0 0 0
December 19, 2025 0.03 0.09 0.13 0 0 0 21.00 1.70 1.85 1.65 0 0 0
December 19, 2025 0 0.08 0.09 0 0 0 21.50 2.15 2.35 2.10 0 0 0
December 19, 2025 0 0.08 0.07 0 0 0 22.00 2.65 2.80 2.60 0 0 0
December 19, 2025 0 0.06 0.08 0 25 0 22.50 3.15 3.30 3.05 0 0 0
January 16, 2026 10.70 10.90 11.15 0 0 0 8.50 0 0.04 0.05 0 10 0
January 16, 2026 10.45 10.65 10.90 0 0 0 8.75 0 0.04 0.05 0 0 0
January 16, 2026 10.20 10.40 10.65 0 0 0 9.00 0 0.04 0.05 0 7 0
January 16, 2026 9.95 10.15 10.40 0 0 0 9.25 0 0.04 0.05 0 0 0
January 16, 2026 9.70 9.90 10.15 0 0 0 9.50 0 0.04 0.05 0 7 0
January 16, 2026 9.45 9.65 9.90 0 0 0 9.75 0 0.04 0.05 0 0 0
January 16, 2026 9.20 9.40 9.65 0 0 0 10.00 0 0.04 0.05 0 10 0
January 16, 2026 8.70 8.90 9.15 0 1 0 10.50 0 0.04 0.05 0 10 0
January 16, 2026 8.20 8.40 8.65 0 25 0 11.00 0 0.04 0.05 0 0 0
January 16, 2026 7.75 7.90 8.15 0 12 0 11.50 0 0.04 0.05 0 10 0
January 16, 2026 7.25 7.40 7.65 0 22 0 12.00 0 0.04 0.05 0 50 0
January 16, 2026 6.75 6.90 7.15 0 0 0 12.50 0 0.04 0.05 0 32 0
January 16, 2026 6.25 6.40 6.65 0 0 0 13.00 0 0.06 0.06 0 12 0
January 16, 2026 5.75 5.90 6.15 0 0 0 13.50 0 0.05 0.07 0 0 0
January 16, 2026 5.25 5.40 5.70 0 0 0 14.00 0 0.06 0.08 0 0 0
January 16, 2026 4.75 4.95 5.20 0 10 0 14.50 0.01 0.07 0.09 0 0 0
January 16, 2026 4.30 4.45 4.70 0 20 0 15.00 0.02 0.10 0.10 0 169 0
January 16, 2026 3.85 4.00 4.25 0 0 0 15.50 0.05 0.12 0.13 0 0 0
January 16, 2026 3.35 3.55 3.75 0 20 0 16.00 0.10 0.15 0.15 0 77 0
January 16, 2026 2.95 3.05 3.30 0 10 0 16.50 0.15 0.22 0.20 0 24 0
January 16, 2026 2.50 2.65 2.90 0 548 0 17.00 0.23 0.28 0.26 0 10 0
January 16, 2026 2.10 2.25 2.45 0 626 0 17.50 0.33 0.38 0.35 0 12 0
January 16, 2026 1.75 1.85 2.10 0 37 0 18.00 0.46 0.55 0.47 0 0 0
January 16, 2026 1.40 1.55 1.75 0 60 0 18.50 0.60 0.70 0.65 0 20 0
January 16, 2026 1.15 1.25 1.45 0 0 0 19.00 0.80 0.90 0.85 0 1 0
January 16, 2026 0.90 1.00 1.15 0 0 0 19.50 1.05 1.20 1.05 0 0 0
January 16, 2026 0.70 0.80 0.95 0 28 0 20.00 1.35 1.50 1.35 0 0 0
January 16, 2026 0.55 0.65 0.75 0 57 0 20.50 1.70 1.80 1.65 0 0 0
January 16, 2026 0.43 0.48 0.60 0 110 0 21.00 2.10 2.20 2.05 0 0 0
January 16, 2026 0.34 0.39 0.47 0 0 0 21.50 2.50 2.60 2.40 0 0 0
January 16, 2026 0.27 0.32 0.38 0 0 0 22.00 2.90 3.05 2.85 0 0 0
January 16, 2026 0.21 0.26 0.31 0 34 0 22.50 3.35 3.50 3.30 0 0 0
February 20, 2026 10.75 10.90 11.20 0 0 0 8.50 0 0.05 0.05 0 0 0
February 20, 2026 10.50 10.65 10.95 0 0 0 8.75 0 0.05 0.05 0 0 0
February 20, 2026 10.25 10.40 10.70 0 0 0 9.00 0 0.05 0.05 0 0 0
February 20, 2026 10.00 10.15 10.45 0 0 0 9.25 0 0.05 0.05 0 0 0
February 20, 2026 9.75 9.90 10.20 0 0 0 9.50 0 0.05 0.05 0 0 0
February 20, 2026 9.50 9.65 9.95 0 0 0 9.75 0 0.06 0.06 0 0 0
February 20, 2026 9.25 9.45 9.70 0 0 0 10.00 0 0.06 0.06 0 0 0
February 20, 2026 8.75 8.95 9.20 0 0 0 10.50 0 0.06 0.06 0 0 0
February 20, 2026 8.25 8.45 8.75 0 0 0 11.00 0 0.07 0.07 0 0 0
February 20, 2026 7.80 7.95 8.25 0 0 0 11.50 0.01 0.08 0.08 0 20 0
February 20, 2026 7.30 7.45 7.75 0 0 0 12.00 0.01 0.09 0.09 0 0 0
February 20, 2026 6.80 7.00 7.25 0 0 0 12.50 0.02 0.10 0.10 0 0 0
February 20, 2026 6.35 6.50 6.80 0 0 0 13.00 0.04 0.12 0.12 0 12 0
February 20, 2026 5.85 6.05 6.35 0 0 0 13.50 0.06 0.15 0.14 0 0 0
February 20, 2026 5.40 5.60 5.85 0 0 0 14.00 0.10 0.18 0.17 0 0 0
February 20, 2026 4.95 5.10 5.40 0 0 0 14.50 0.15 0.21 0.20 0 0 0
February 20, 2026 4.50 4.70 4.95 0 5 0 15.00 0.20 0.27 0.25 0 60 0
February 20, 2026 4.10 4.25 4.50 0 15 0 15.50 0.28 0.32 0.31 0 12 0
February 20, 2026 3.65 3.80 4.10 0 2 0 16.00 0.36 0.41 0.38 0 5 0
February 20, 2026 3.30 3.40 3.65 0 0 0 16.50 0.46 0.55 0.48 0 0 0
February 20, 2026 2.90 3.05 3.25 0 0 0 17.00 0.55 0.65 0.60 0 0 0
February 20, 2026 2.55 2.70 2.90 0 0 0 17.50 0.70 0.80 0.75 0 6 0
February 20, 2026 2.25 2.35 2.55 0 43 0 18.00 0.90 1.00 0.90 0 0 0
February 20, 2026 1.95 2.05 2.25 0 0 0 18.50 1.10 1.20 1.10 0 0 0
February 20, 2026 1.70 1.80 1.95 0 0 0 19.00 1.30 1.40 1.30 0 0 0
February 20, 2026 1.45 1.55 1.70 0 0 0 19.50 1.55 1.70 1.55 0 0 0
February 20, 2026 1.25 1.35 1.50 0 0 0 20.00 1.85 1.95 1.85 0 0 0
February 20, 2026 1.05 1.15 1.30 0 0 0 20.50 2.20 2.30 2.15 0 0 0
February 20, 2026 0.90 1.00 1.10 0 0 0 21.00 2.55 2.65 2.50 0 0 0
February 20, 2026 0.75 0.85 0.95 0 0 0 21.50 2.90 3.00 2.85 0 12 0
February 20, 2026 0.65 0.75 0.85 0 0 0 22.00 3.30 3.40 3.20 0 0 0
February 20, 2026 0.55 0.65 0.75 0 34 0 22.50 3.70 3.80 3.60 0 22 0
March 20, 2026 13.25 13.40 13.65 0 219 0 6.00 0 0.05 0.05 0 0 0
March 20, 2026 12.25 12.40 12.70 0 310 0 7.00 0 0.05 0.05 0 0 0
March 20, 2026 11.75 11.90 12.20 0 19 0 7.50 0 0.05 0.05 0 0 0
March 20, 2026 11.25 11.45 11.70 0 21 0 8.00 0 0.05 0.05 0 10 0
March 20, 2026 10.75 10.95 11.20 0 7 0 8.50 0 0.06 0.06 0 0 0
March 20, 2026 10.25 10.40 10.70 0 12 0 9.00 0 0.06 0.06 0 27 0
March 20, 2026 9.80 9.95 10.20 0 21 0 9.50 0 0.07 0.07 0 0 0
March 20, 2026 9.30 9.45 9.70 0 63 0 10.00 0.01 0.07 0.08 0 20 0
March 20, 2026 8.80 8.95 9.25 0 0 0 10.50 0.01 0.08 0.09 0 0 0
March 20, 2026 8.30 8.50 8.75 0 7 0 11.00 0.01 0.08 0.10 0 10 0
March 20, 2026 7.85 8.00 8.25 0 0 0 11.50 0.02 0.11 0.11 0 10 0
March 20, 2026 7.35 7.55 7.80 0 11 0 12.00 0.05 0.13 0.13 0 137 0
March 20, 2026 6.85 7.05 7.30 0 0 0 12.50 0.07 0.15 0.16 0 0 0
March 20, 2026 6.40 6.60 6.85 0 0 0 13.00 0.11 0.19 0.19 0 2 0
March 20, 2026 5.95 6.15 6.40 0 0 0 13.50 0.16 0.22 0.21 0 0 0
March 20, 2026 5.50 5.70 5.95 0 31 0 14.00 0.21 0.27 0.26 0 30 0
March 20, 2026 5.05 5.25 5.50 0 0 0 14.50 0.27 0.34 0.32 0 30 0
March 20, 2026 4.65 4.85 5.05 0 0 0 15.00 0.35 0.40 0.37 0 0 0
March 20, 2026 4.25 4.35 4.65 0 0 0 15.50 0.44 0.49 0.47 0 0 0
March 20, 2026 3.85 3.95 4.25 0 0 0 16.00 0.55 0.60 0.60 0 37 0
March 20, 2026 3.50 3.60 3.85 0 0 0 16.50 0.65 0.75 0.70 0 0 0
March 20, 2026 3.15 3.25 3.50 0 110 0 17.00 0.80 0.90 0.85 0 0 0
March 20, 2026 2.80 2.95 3.15 0 0 0 17.50 0.95 1.05 1.00 0 0 0
March 20, 2026 2.50 2.60 2.80 0 0 0 18.00 1.15 1.25 1.20 0 0 0
March 20, 2026 2.20 2.35 2.50 0 14 0 18.50 1.35 1.50 1.40 0 0 0
March 20, 2026 1.95 2.10 2.25 0 0 0 19.00 1.60 1.70 1.60 0 0 0
March 20, 2026 1.70 1.85 2.00 0 0 0 19.50 1.85 2.00 1.90 0 0 0
March 20, 2026 1.50 1.65 0 0 60 25 20.00 2.15 2.30 2.15 0 0 0
March 20, 2026 1.35 1.45 1.60 0 0 0 20.50 2.50 2.60 2.45 0 0 0
March 20, 2026 1.15 1.30 1.40 0 0 0 21.00 2.80 2.95 2.80 0 0 0
March 20, 2026 1.05 1.15 1.25 0 0 0 21.50 3.15 3.30 3.10 0 0 0
March 20, 2026 0.90 1.00 1.10 0 0 0 22.00 3.55 3.65 3.50 0 0 0
March 20, 2026 0.80 0.90 1.00 0 0 0 22.50 3.95 4.05 3.85 0 0 0
April 17, 2026 6.45 6.65 6.90 0 0 0 13.00 0.19 0.25 0.24 0 0 0
April 17, 2026 6.00 6.20 6.50 0 0 0 13.50 0.24 0.30 0.30 0 0 0
April 17, 2026 5.60 5.80 6.05 0 0 0 14.00 0.30 0.37 0.36 0 0 0
April 17, 2026 5.15 5.35 5.65 0 61 0 14.50 0.39 0.44 0.42 0 0 0
April 17, 2026 4.75 4.95 5.20 0 8 0 15.00 0.48 0.55 0.50 0 0 0
April 17, 2026 4.35 4.55 4.80 0 0 0 15.50 0.55 0.65 0.60 0 0 0
April 17, 2026 4.00 4.15 4.40 0 10 0 16.00 0.70 0.80 0.75 0 0 0
April 17, 2026 3.65 3.80 4.00 0 0 0 16.50 0.80 0.90 0.85 0 0 0
April 17, 2026 3.35 3.45 3.65 0 55 0 17.00 0.95 1.05 1.00 0 1 0
April 17, 2026 3.00 3.15 3.35 0 0 0 17.50 1.15 1.25 1.20 0 0 0
April 17, 2026 2.70 2.85 3.05 0 0 0 18.00 1.35 1.45 1.40 0 0 0
April 17, 2026 2.45 2.55 2.75 0 0 0 18.50 1.55 1.70 1.60 0 0 0
April 17, 2026 2.20 2.30 2.50 0 0 0 19.00 1.80 1.95 1.85 0 0 0
April 17, 2026 1.95 2.10 2.25 0 0 0 19.50 2.10 2.20 2.10 0 0 0
April 17, 2026 1.75 1.85 0 0 0 25 20.00 2.35 2.50 2.35 0 0 0
April 17, 2026 1.55 1.70 0 0 0 25 20.50 2.70 2.80 2.65 0 0 0
April 17, 2026 1.40 1.50 1.65 0 0 0 21.00 3.00 3.15 3.00 0 0 0
April 17, 2026 1.25 1.35 1.50 0 0 0 21.50 3.40 3.50 3.35 0 0 0
April 17, 2026 1.15 1.25 1.35 0 0 0 22.00 3.75 3.85 3.70 0 0 0
April 17, 2026 1.00 1.10 1.20 0 0 0 22.50 4.15 4.25 4.05 0 0 0
May 15, 2026 5.70 6.00 6.20 0 0 0 14.00 0.40 0.47 0.45 0 0 0
May 15, 2026 5.30 5.55 5.80 0 0 0 14.50 0.49 0.55 0.55 0 0 0
May 15, 2026 4.95 5.10 5.40 0 0 0 15.00 0.55 0.70 0.65 0 0 0
May 15, 2026 4.60 4.70 4.95 0 0 0 15.50 0.70 0.80 0.75 0 0 0
May 15, 2026 4.20 4.35 4.55 0 0 0 16.00 0.80 0.95 0.90 0 0 0
May 15, 2026 3.90 4.00 4.20 0 0 0 16.50 0.95 1.10 1.05 0 0 0
May 15, 2026 3.55 3.65 3.90 0 0 0 17.00 1.15 1.25 1.20 0 0 0
May 15, 2026 3.25 3.35 3.55 0 0 0 17.50 1.35 1.45 1.40 0 0 0
May 15, 2026 2.95 3.05 3.25 0 0 0 18.00 1.55 1.65 1.60 0 0 0
May 15, 2026 2.70 2.80 3.00 0 0 0 18.50 1.75 1.90 1.80 0 0 0
May 15, 2026 2.45 2.55 2.75 0 0 0 19.00 2.00 2.15 2.05 0 0 0
May 15, 2026 2.20 2.35 2.50 0 0 0 19.50 2.30 2.40 2.30 0 0 0
May 15, 2026 2.00 2.10 2.25 0 0 0 20.00 2.55 2.70 2.60 0 0 0
May 15, 2026 1.80 1.95 2.05 0 0 0 20.50 2.85 3.00 2.85 0 0 0
May 15, 2026 1.60 1.75 1.90 0 0 0 21.00 3.20 3.35 3.20 0 0 0
May 15, 2026 1.50 1.80 1.85 0 0 0 21.50 3.55 3.80 3.65 0 0 0
June 19, 2026 11.25 11.50 11.75 0 32 0 8.00 0.01 0.09 0.09 0 28 0
June 19, 2026 10.75 11.00 11.25 0 0 0 8.50 0.01 0.08 0.10 0 0 0
June 19, 2026 10.30 10.50 10.75 0 10 0 9.00 0.02 0.11 0.11 0 10 0
June 19, 2026 9.80 10.05 10.30 0 0 0 9.50 0.04 0.13 0.14 0 0 0
June 19, 2026 9.35 9.55 9.80 0 51 0 10.00 0.07 0.16 0.16 0 100 0
June 19, 2026 8.40 8.60 8.90 0 8 0 11.00 0.13 0.21 0.23 0 0 0
June 19, 2026 7.50 7.70 8.00 0 0 0 12.00 0.23 0.29 0.29 0 120 0
June 19, 2026 6.65 6.85 7.15 0 0 0 13.00 0.35 0.43 0.42 0 0 0
June 19, 2026 5.80 6.05 6.30 0 146 0 14.00 0.50 0.60 0.60 0 0 0
June 19, 2026 5.05 5.30 5.50 0 0 0 15.00 0.70 0.85 0.80 0 0 0
June 19, 2026 4.35 4.50 4.75 0 80 0 16.00 1.00 1.10 1.05 0 0 0
June 19, 2026 3.70 3.90 4.10 0 145 0 17.00 1.35 1.45 1.40 0 9 0
June 19, 2026 3.15 3.30 3.50 0 20 0 18.00 1.75 1.90 1.85 0 0 0
June 19, 2026 2.65 2.80 3.00 0 0 0 19.00 2.25 2.40 2.30 0 0 0
June 19, 2026 2.25 2.40 0 0 50 25 20.00 2.80 2.95 2.85 0 0 0
June 19, 2026 1.85 2.00 2.15 0 0 0 21.00 3.45 3.60 3.45 0 0 0
June 19, 2026 1.55 1.70 1.85 0 0 0 22.00 4.15 4.30 4.15 0 0 0
June 19, 2026 1.10 1.30 1.35 0 0 0 24.00 5.60 5.90 5.75 0 0 0
September 18, 2026 10.35 10.60 10.85 0 3 0 9.00 0.09 0.18 0.19 0 0 0
September 18, 2026 9.40 9.65 9.95 0 3 0 10.00 0.16 0.24 0.26 0 0 0
September 18, 2026 8.50 8.80 9.00 0 2 0 11.00 0.27 0.34 0.35 0 0 0
September 18, 2026 7.65 7.90 8.25 0 2 0 12.00 0.40 0.49 0.49 0 40 0
September 18, 2026 6.90 7.10 7.40 0 0 0 13.00 0.55 0.70 0.65 0 50 0
September 18, 2026 6.10 6.40 6.55 0 0 0 14.00 0.75 0.90 0.85 0 101 0
September 18, 2026 5.40 5.60 5.80 0 3 0 15.00 1.05 1.15 1.15 0 0 0
September 18, 2026 4.75 4.95 5.15 0 0 0 16.00 1.35 1.50 1.45 0 0 0
September 18, 2026 4.15 4.35 4.55 0 0 0 17.00 1.75 1.90 1.80 0 0 0
September 18, 2026 3.65 3.80 4.00 0 14 0 18.00 2.20 2.35 2.25 0 10 0
September 18, 2026 3.15 3.30 3.50 0 32 0 19.00 2.70 2.85 2.75 0 0 0
September 18, 2026 2.75 2.90 3.05 0 43 0 20.00 3.25 3.40 3.30 0 0 0
September 18, 2026 2.35 2.50 2.65 0 30 0 21.00 3.85 4.05 3.90 0 0 0
September 18, 2026 2.05 2.20 2.35 0 20 0 22.00 4.55 4.70 4.55 0 0 0
September 18, 2026 1.55 1.80 1.90 0 0 0 24.00 6.05 6.30 6.20 0 0 0