Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CGX – Cineplex Inc.

Last update: June 30, 2025 at 9:41 a.m.   (Real-time)

  • Last price: 11.420
  • Net change: -0.030
  • Bid price: 11.410
  • Ask price: 11.470
  • 30-day historical volatility: 27.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 82,498
Volume: 0
Open interest: 3,120
Volume: 0
July 4, 2025 (Weekly) 2.14 2.38 2.28 0 0 0 9.25 0 0.05 0.06 0 0 0
July 4, 2025 (Weekly) 1.89 2.12 2.05 0 0 0 9.50 0 0.06 0.07 0 0 0
July 4, 2025 (Weekly) 1.64 1.88 1.81 0 0 0 9.75 0 0.06 0.07 0 0 0
July 4, 2025 (Weekly) 1.39 1.63 1.55 0 0 0 10.00 0 0.08 0.08 0 0 0
July 4, 2025 (Weekly) 0.87 1.16 1.07 0 0 0 10.50 0 0.09 0.10 0 1 0
July 4, 2025 (Weekly) 0.38 0.71 0.63 0 0 0 11.00 0.05 0.16 0.16 0 0 0
July 4, 2025 (Weekly) 0.14 0.29 0.29 0 0 0 11.50 0.19 0.35 0.33 0 0 0
July 4, 2025 (Weekly) 0.03 0.12 0.12 0 0 0 12.00 0.54 0.76 0.68 0 0 0
July 4, 2025 (Weekly) 0 0.07 0.07 0 20 0 12.50 0.95 1.23 1.15 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.06 0 0 0 13.00 1.45 1.70 1.63 0 0 0
July 4, 2025 (Weekly) 0 0.05 0.06 0 0 0 13.50 1.95 2.20 2.12 0 0 0
July 4, 2025 (Weekly) 0 0.04 0.05 0 0 0 14.00 2.44 2.70 2.62 0 0 0
July 11, 2025 (Weekly) 1.90 2.16 2.07 0 0 0 9.50 0 0.08 0.09 0 0 0
July 11, 2025 (Weekly) 1.61 1.92 1.83 0 0 0 9.75 0 0.11 0.11 0 0 0
July 11, 2025 (Weekly) 1.40 1.66 1.59 0 0 0 10.00 0.01 0.11 0.11 0 0 0
July 11, 2025 (Weekly) 0.95 1.22 1.14 0 0 0 10.50 0.07 0.16 0.16 0 0 0
July 11, 2025 (Weekly) 0.52 0.80 0.74 0 0 0 11.00 0.15 0.28 0.27 0 0 0
July 11, 2025 (Weekly) 0.30 0.43 0.43 0 10 0 11.50 0.34 0.48 0.47 0 0 0
July 11, 2025 (Weekly) 0.13 0.24 0.23 0 13 0 12.00 0.65 0.87 0.78 0 0 0
July 11, 2025 (Weekly) 0.04 0.13 0.13 0 200 0 12.50 1.05 1.28 1.20 0 0 0
July 11, 2025 (Weekly) 0 0.09 0.09 0 0 0 13.00 1.50 1.75 1.67 0 0 0
July 11, 2025 (Weekly) 0 0.07 0.08 0 0 0 13.50 1.95 2.22 2.15 0 0 0
July 11, 2025 (Weekly) 0 0.06 0.07 0 0 0 14.00 2.45 2.71 2.63 0 0 0
July 25, 2025 (Weekly) 1.94 2.24 2.18 0 0 0 9.50 0.10 0.18 0.18 0 0 0
July 25, 2025 (Weekly) 1.72 2.02 1.94 0 0 0 9.75 0.13 0.20 0.21 0 0 0
July 25, 2025 (Weekly) 1.51 1.81 1.73 0 0 0 10.00 0.16 0.24 0.25 0 0 0
July 25, 2025 (Weekly) 1.14 1.38 1.33 0 0 0 10.50 0.26 0.35 0.35 0 0 0
July 25, 2025 (Weekly) 0.78 1.01 0.98 0 0 0 11.00 0.40 0.52 0.51 0 0 0
July 25, 2025 (Weekly) 0.57 0.71 0.69 0 0 0 11.50 0.61 0.74 0.73 0 0 0
July 25, 2025 (Weekly) 0.37 0.49 0.48 0 2 0 12.00 0.89 1.04 1.02 0 0 0
July 25, 2025 (Weekly) 0.23 0.34 0.33 0 0 0 12.50 1.20 1.45 1.37 0 0 0
July 25, 2025 (Weekly) 0.15 0.23 0.23 0 0 0 13.00 1.59 1.88 1.79 0 0 0
July 25, 2025 (Weekly) 0.09 0.17 0.16 0 0 0 13.50 2.04 2.29 2.23 0 0 0
August 1, 2025 (Weekly) 1.99 2.28 2.20 0 0 0 9.50 0.14 0.21 0.23 0 0 0
August 1, 2025 (Weekly) 1.77 2.06 1.99 0 0 0 9.75 0.18 0.25 0.26 0 0 0
August 1, 2025 (Weekly) 1.59 1.85 1.78 0 0 0 10.00 0.21 0.30 0.31 0 0 0
August 1, 2025 (Weekly) 1.20 1.44 1.40 0 0 0 10.50 0.32 0.42 0.42 0 0 0
August 1, 2025 (Weekly) 0.93 1.08 1.06 0 0 0 11.00 0.48 0.60 0.59 0 0 0
August 1, 2025 (Weekly) 0.66 0.79 0.76 0 0 0 11.50 0.69 0.83 0.81 0 0 0
August 1, 2025 (Weekly) 0.45 0.57 0.56 0 0 0 12.00 0.98 1.12 1.09 0 0 0
August 1, 2025 (Weekly) 0.31 0.41 0.40 0 0 0 12.50 1.27 1.52 1.45 0 0 0
August 1, 2025 (Weekly) 0.21 0.30 0.29 0 0 0 13.00 1.65 1.91 1.85 0 0 0
August 1, 2025 (Weekly) 0.14 0.22 0.22 0 0 0 13.50 2.06 2.36 2.27 0 0 0
August 8, 2025 (Weekly) 2.04 2.34 2.26 0 0 0 9.50 0.16 0.28 0.29 0 0 0
August 8, 2025 (Weekly) 1.83 2.13 2.05 0 0 0 9.75 0.19 0.33 0.34 0 0 0
August 8, 2025 (Weekly) 1.62 1.94 1.87 0 0 0 10.00 0.23 0.39 0.39 0 0 0
August 8, 2025 (Weekly) 1.23 1.56 1.51 0 0 0 10.50 0.35 0.52 0.52 0 0 0
August 8, 2025 (Weekly) 0.96 1.19 1.18 0 0 0 11.00 0.51 0.71 0.69 0 0 0
August 8, 2025 (Weekly) 0.69 0.92 0.90 0 0 0 11.50 0.74 0.95 0.93 0 0 0
August 8, 2025 (Weekly) 0.48 0.70 0.68 0 0 0 12.00 1.02 1.24 1.22 0 0 0
August 8, 2025 (Weekly) 0.33 0.53 0.52 0 0 0 12.50 1.30 1.64 1.55 0 0 0
August 8, 2025 (Weekly) 0.23 0.40 0.39 0 0 0 13.00 1.70 2.04 1.96 0 0 0
August 8, 2025 (Weekly) 0.10 0.50 0.53 0 0 0 13.50 2.11 2.54 2.56 0 0 0
July 18, 2025 3.80 4.10 4.05 0 0 0 7.50 0 0.06 0.06 0 0 0
July 18, 2025 3.55 3.85 3.80 0 0 0 7.75 0 0.06 0.06 0 0 0
July 18, 2025 3.30 3.60 3.55 0 0 0 8.00 0 0.06 0.06 0 2 0
July 18, 2025 3.05 3.40 3.30 0 0 0 8.25 0 0.06 0.06 0 0 0
July 18, 2025 2.85 3.05 3.05 0 0 0 8.50 0 0.06 0.06 0 0 0
July 18, 2025 2.64 2.92 2.83 0 32 0 8.75 0 0.07 0.05 0 0 0
July 18, 2025 2.40 2.67 2.60 0 30 0 9.00 0 0.11 0.12 0 31 0
July 18, 2025 2.14 2.45 2.36 0 34 0 9.25 0.02 0.12 0.13 0 0 0
July 18, 2025 1.90 2.21 2.13 0 10 0 9.50 0.04 0.13 0.14 0 0 0
July 18, 2025 1.67 1.97 1.90 0 44 0 9.75 0.05 0.16 0.17 0 10 0
July 18, 2025 1.48 1.75 1.66 0 44 0 10.00 0.09 0.18 0.19 0 0 0
July 18, 2025 1.06 1.32 1.24 0 32 0 10.50 0.16 0.28 0.28 0 1,500 0
July 18, 2025 0.70 0.94 0.88 0 20 0 11.00 0.28 0.42 0.41 0 16 0
July 18, 2025 0.44 0.59 0.58 0 401 0 11.50 0.49 0.64 0.62 0 0 0
July 18, 2025 0.24 0.38 0.38 0 761 0 12.00 0.78 0.95 0.93 0 10 0
July 18, 2025 0.13 0.25 0.25 0 750 0 12.50 1.08 1.39 1.31 0 32 0
July 18, 2025 0.06 0.16 0.15 0 1,028 0 13.00 1.54 1.78 1.74 0 0 0
July 18, 2025 0.01 0.13 0.13 0 0 0 13.50 2.01 2.25 2.18 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 14.00 2.48 2.75 2.67 0 0 0
August 15, 2025 3.85 4.20 4.10 0 0 0 7.50 0.03 0.13 0.13 0 0 0
August 15, 2025 3.60 3.95 3.90 0 0 0 7.75 0.04 0.14 0.14 0 0 0
August 15, 2025 3.40 3.70 3.65 0 0 0 8.00 0.05 0.15 0.15 0 30 0
August 15, 2025 3.15 3.45 3.40 0 0 0 8.25 0.08 0.17 0.18 0 0 0
August 15, 2025 2.95 3.25 3.20 0 0 0 8.50 0.10 0.19 0.19 0 12 0
August 15, 2025 2.74 3.05 2.95 0 0 0 8.75 0.13 0.21 0.21 0 0 0
August 15, 2025 2.52 2.79 2.73 0 0 0 9.00 0.16 0.24 0.24 0 10 0
August 15, 2025 2.30 2.58 2.50 0 0 0 9.25 0.20 0.27 0.27 0 12 0
August 15, 2025 2.09 2.37 2.29 0 0 0 9.50 0.23 0.31 0.31 0 20 0
August 15, 2025 1.89 2.17 2.09 0 0 0 9.75 0.28 0.36 0.36 0 0 0
August 15, 2025 1.70 1.97 1.90 0 1,295 0 10.00 0.33 0.42 0.41 0 2 0
August 15, 2025 1.35 1.61 1.54 0 3,867 0 10.50 0.46 0.56 0.55 0 0 0
August 15, 2025 1.09 1.23 1.20 0 505 0 11.00 0.63 0.75 0.74 0 0 0
August 15, 2025 0.83 0.96 0.94 0 6 0 11.50 0.86 0.98 0.97 0 10 0
August 15, 2025 0.62 0.74 0.72 0 2,017 0 12.00 1.14 1.27 1.25 0 10 0
August 15, 2025 0.46 0.57 0.55 0 250 0 12.50 1.43 1.67 1.59 0 0 0
August 15, 2025 0.34 0.44 0.43 0 1,100 0 13.00 1.79 2.05 1.96 0 0 0
August 15, 2025 0.25 0.34 0.33 0 0 0 13.50 2.18 2.47 2.38 0 0 0
August 15, 2025 0.18 0.26 0.26 0 1,514 0 14.00 2.61 2.90 2.82 0 20 0
September 19, 2025 3.95 4.30 4.25 0 0 0 7.50 0.10 0.21 0.21 0 0 0
September 19, 2025 3.70 4.05 4.00 0 10 0 7.75 0.14 0.23 0.23 0 0 0
September 19, 2025 3.50 3.85 3.80 0 30 0 8.00 0.16 0.26 0.25 0 30 0
September 19, 2025 3.30 3.60 3.55 0 0 0 8.25 0.20 0.28 0.29 0 0 0
September 19, 2025 3.05 3.40 3.35 0 0 0 8.50 0.24 0.31 0.32 0 10 0
September 19, 2025 2.87 3.20 3.10 0 0 0 8.75 0.28 0.34 0.35 0 22 0
September 19, 2025 2.67 2.97 2.89 0 0 0 9.00 0.31 0.39 0.39 0 20 0
September 19, 2025 2.46 2.76 2.68 0 0 0 9.25 0.36 0.44 0.44 0 0 0
September 19, 2025 2.27 2.56 2.49 0 1 0 9.50 0.40 0.50 0.49 0 20 0
September 19, 2025 2.09 2.38 2.30 0 0 0 9.75 0.47 0.56 0.56 0 0 0
September 19, 2025 1.92 2.19 2.13 0 22 0 10.00 0.53 0.64 0.63 0 20 0
September 19, 2025 1.59 1.85 1.79 0 36 0 10.50 0.70 0.81 0.80 0 0 0
September 19, 2025 1.36 1.51 1.49 0 30 0 11.00 0.90 1.02 1.01 0 6 0
September 19, 2025 1.11 1.25 1.23 0 22 0 11.50 1.13 1.26 1.25 0 17 0
September 19, 2025 0.90 1.03 1.02 0 8,101 0 12.00 1.41 1.55 1.53 0 37 0
September 19, 2025 0.73 0.85 0.83 0 12 0 12.50 1.74 1.87 1.85 0 34 0
September 19, 2025 0.61 0.73 0.71 0 15,928 0 13.00 2.03 2.29 2.20 0 37 0
September 19, 2025 0.47 0.58 0.57 0 22 0 13.50 2.41 2.67 2.59 0 22 0
September 19, 2025 0.39 0.49 0.46 0 2,253 0 14.00 2.79 3.10 3.05 0 10 0
September 19, 2025 0.25 0.34 0.33 0 0 0 15.00 3.65 4.00 3.90 0 0 0
September 19, 2025 0.16 0.21 0.21 0 13 0 16.00 4.55 4.85 4.80 0 0 0
October 17, 2025 3.80 4.15 4.10 0 0 0 7.75 0.22 0.32 0.32 0 0 0
October 17, 2025 3.55 3.95 3.90 0 0 0 8.00 0.25 0.35 0.35 0 0 0
October 17, 2025 3.35 3.75 3.65 0 0 0 8.25 0.29 0.37 0.40 0 0 0
October 17, 2025 3.15 3.55 3.45 0 0 0 8.50 0.33 0.42 0.43 0 0 0
October 17, 2025 2.97 3.35 3.25 0 0 0 8.75 0.37 0.47 0.48 0 0 0
October 17, 2025 2.79 3.10 3.05 0 0 0 9.00 0.43 0.53 0.52 0 0 0
October 17, 2025 2.60 2.91 2.83 0 0 0 9.25 0.48 0.59 0.58 0 0 0
October 17, 2025 2.42 2.72 2.65 0 0 0 9.50 0.54 0.66 0.65 0 0 0
October 17, 2025 2.24 2.55 2.48 0 17 0 9.75 0.61 0.73 0.72 0 0 0
October 17, 2025 2.08 2.37 2.31 0 54 0 10.00 0.69 0.81 0.81 0 0 0
October 17, 2025 1.78 2.06 1.99 0 17 0 10.50 0.87 1.00 0.99 0 0 0
October 17, 2025 1.56 1.72 1.70 0 0 0 11.00 1.08 1.22 1.20 0 0 0
October 17, 2025 1.31 1.47 1.45 0 12 0 11.50 1.33 1.44 1.43 0 12 0
October 17, 2025 1.11 1.25 1.24 0 10 0 12.00 1.62 1.71 1.70 0 12 0
October 17, 2025 0.92 1.07 1.05 0 9 0 12.50 1.93 2.03 2.01 0 12 0
October 17, 2025 0.77 0.91 0.90 0 700 0 13.00 2.27 2.38 2.36 0 12 0
October 17, 2025 0.64 0.78 0.77 0 0 0 13.50 2.58 2.85 2.74 0 0 0
October 17, 2025 0.54 0.67 0.66 0 549 0 14.00 2.96 3.25 3.15 0 0 0
November 21, 2025 2.93 3.30 3.25 0 0 0 9.00 0.56 0.70 0.69 0 0 0
November 21, 2025 2.76 3.10 3.05 0 0 0 9.25 0.63 0.78 0.77 0 0 0
November 21, 2025 2.58 2.93 2.87 0 0 0 9.50 0.70 0.85 0.84 0 0 0
November 21, 2025 2.41 2.77 2.70 0 15 0 9.75 0.78 0.94 0.93 0 0 0
November 21, 2025 2.27 2.60 2.53 0 0 0 10.00 0.87 1.03 1.02 0 0 0
November 21, 2025 1.98 2.30 2.22 0 12 0 10.50 1.06 1.24 1.22 0 0 0
November 21, 2025 1.77 1.96 1.96 0 0 0 11.00 1.28 1.47 1.45 0 0 0
November 21, 2025 1.53 1.74 1.72 0 0 0 11.50 1.55 1.73 1.72 0 0 0
November 21, 2025 1.32 1.53 1.51 0 0 0 12.00 1.83 2.02 2.00 0 0 0
November 21, 2025 1.15 1.35 1.33 0 40 0 12.50 2.14 2.33 2.31 0 0 0
November 21, 2025 0.98 1.17 1.16 0 40 0 13.00 2.47 2.67 2.65 0 4 0
November 21, 2025 0.85 1.03 1.02 0 0 0 13.50 2.83 3.05 3.05 0 0 0
November 21, 2025 0.73 0.91 0.90 0 10 0 14.00 3.15 3.50 3.40 0 0 0
December 19, 2025 4.55 4.95 4.90 0 0 0 7.00 0.24 0.38 0.38 0 15 0
December 19, 2025 4.15 4.55 4.50 0 0 0 7.50 0.32 0.46 0.46 0 0 0
December 19, 2025 3.75 4.15 4.10 0 2 0 8.00 0.42 0.54 0.54 0 23 0
December 19, 2025 3.35 3.75 3.70 0 0 0 8.50 0.52 0.66 0.65 0 0 0
December 19, 2025 3.00 3.40 3.30 0 26 0 9.00 0.65 0.80 0.79 0 0 0
December 19, 2025 2.68 3.05 2.97 0 27 0 9.50 0.80 0.96 0.95 0 22 0
December 19, 2025 2.53 2.86 2.81 0 0 0 9.75 0.88 1.05 1.03 0 0 0
December 19, 2025 2.40 2.73 2.66 0 59 0 10.00 0.97 1.14 1.13 0 25 0
December 19, 2025 2.09 2.42 2.35 0 0 0 10.50 1.18 1.35 1.34 0 0 0
December 19, 2025 1.90 2.11 2.09 0 45 0 11.00 1.41 1.59 1.57 0 0 0
December 19, 2025 1.67 1.87 1.85 0 0 0 11.50 1.67 1.85 1.84 0 0 0
December 19, 2025 1.46 1.67 1.65 0 4,205 0 12.00 1.95 2.14 2.13 0 22 0
December 19, 2025 1.27 1.47 1.45 0 0 0 12.50 2.26 2.45 2.44 0 0 0
December 19, 2025 1.12 1.32 1.31 0 114 0 13.00 2.59 2.79 2.77 0 0 0
December 19, 2025 0.98 1.18 1.16 0 720 0 13.50 2.94 3.15 3.15 0 0 0
December 19, 2025 0.86 1.05 1.04 0 56 0 14.00 3.30 3.60 3.50 0 0 0
December 19, 2025 0.65 0.80 0.80 0 18 0 15.00 4.00 4.40 4.30 0 0 0
December 19, 2025 0.51 0.68 0.67 0 35 0 16.00 4.85 5.25 5.15 0 0 0
January 16, 2026 6.35 6.80 6.70 0 41 0 5.00 0.07 0.25 0.26 0 0 0
January 16, 2026 5.45 5.90 5.80 0 75 0 6.00 0.15 0.37 0.38 0 37 0
January 16, 2026 4.60 5.05 5.00 0 90 0 7.00 0.27 0.52 0.54 0 33 0
January 16, 2026 3.75 4.15 4.15 0 696 0 8.00 0.46 0.67 0.70 0 90 0
January 16, 2026 3.05 3.55 3.35 0 910 0 9.00 0.71 0.92 0.99 0 0 0
January 16, 2026 2.46 2.74 2.69 0 1,461 0 10.00 1.04 1.31 1.36 0 10 0
January 16, 2026 1.58 1.85 1.71 0 24,889 0 12.00 2.03 2.38 2.24 0 320 0
January 16, 2026 0.98 1.33 1.21 0 5,942 0 14.00 3.40 3.80 3.65 0 50 0
January 16, 2026 0.58 0.89 0.88 0 20 0 16.00 4.90 5.45 5.40 0 1 0
March 20, 2026 4.65 5.10 5.05 0 0 0 7.00 0.35 0.54 0.54 0 22 0
March 20, 2026 4.25 4.70 4.60 0 0 0 7.50 0.45 0.61 0.61 0 0 0
March 20, 2026 3.85 4.30 4.25 0 5 0 8.00 0.56 0.73 0.73 0 22 0
March 20, 2026 3.50 4.00 3.90 0 0 0 8.50 0.69 0.87 0.87 0 0 0
March 20, 2026 3.20 3.65 3.55 0 4 0 9.00 0.84 1.03 1.02 0 0 0
March 20, 2026 2.87 3.30 3.25 0 22 0 9.50 1.01 1.21 1.19 0 0 0
March 20, 2026 2.61 2.96 2.91 0 37 0 10.00 1.19 1.42 1.41 0 0 0
March 20, 2026 2.14 2.40 2.39 0 10 0 11.00 1.64 1.88 1.86 0 13 0
March 20, 2026 1.71 1.96 1.96 0 32 0 12.00 2.20 2.39 2.39 0 0 0
March 20, 2026 1.35 1.62 1.60 0 12 0 13.00 2.83 3.05 3.05 0 24 0
March 20, 2026 1.08 1.34 1.33 0 12 0 14.00 3.50 3.75 3.75 0 10 0
March 20, 2026 0.70 0.93 0.93 0 72 0 16.00 5.05 5.50 5.40 0 0 0
June 19, 2026 3.25 3.85 3.80 0 0 0 9.00 0.91 1.26 1.25 0 0 0
June 19, 2026 2.97 3.55 3.45 0 0 0 9.50 1.09 1.45 1.44 0 0 0
June 19, 2026 2.68 3.25 3.15 0 0 0 10.00 1.30 1.67 1.66 0 0 0
June 19, 2026 2.24 2.66 2.65 0 0 0 11.00 1.75 2.15 2.09 0 0 0
June 19, 2026 1.81 2.24 2.18 0 0 0 12.00 2.30 2.72 2.64 0 0 0
June 19, 2026 1.50 1.89 1.87 0 0 0 13.00 2.92 3.40 3.30 0 0 0
June 19, 2026 1.20 1.59 1.49 0 0 0 14.00 3.60 4.10 3.95 0 0 0
June 19, 2026 0.80 1.19 1.10 0 0 0 16.00 5.10 5.70 5.55 0 0 0
January 15, 2027 4.90 5.40 5.35 0 57 0 7.00 0.65 0.88 0.87 0 10 0
January 15, 2027 4.20 4.75 4.70 0 0 0 8.00 0.92 1.19 1.18 0 1 0
January 15, 2027 3.60 4.15 4.10 0 10 0 9.00 1.27 1.57 1.56 0 5 0
January 15, 2027 3.05 3.55 3.40 0 547 0 10.00 1.69 2.02 1.97 0 27 0
January 15, 2027 2.26 2.50 2.50 0 129 0 12.00 2.73 3.15 2.92 0 71 0
January 15, 2027 1.64 2.02 1.82 0 138 0 14.00 4.00 4.45 4.20 0 167 0
January 15, 2027 1.20 1.57 1.39 0 30 0 16.00 5.50 5.80 5.75 0 35 0