Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHE – Chemtrade Logistics Income Fund

Last update: December 6, 2022 at 9:47 a.m.   (Real-time)

  • Last price: 9.510
  • Net change: 0.070
  • Bid price: 9.500
  • Ask price: 9.510
  • 30-day historical volatility: 33.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,541
Volume: 0
Open interest: 995
Volume: 0
December 16, 2022 4.40 4.60 4.55 0 0 0 5.00 0 0.04 0.49 0 15 0
December 16, 2022 3.40 3.60 3.80 0 0 0 6.00 0 0.04 0.49 0 15 0
December 16, 2022 3.15 3.35 3.55 0 9 0 6.25 0 0.04 0.49 0 0 0
December 16, 2022 2.65 3.15 3.35 0 0 0 6.50 0 0.04 0.49 0 4 0
December 16, 2022 2.40 2.90 3.10 0 0 0 6.75 0 0.04 0.02 0 14 0
December 16, 2022 2.15 2.65 2.85 0 50 0 7.00 0 0.04 0.49 0 58 0
December 16, 2022 2.15 2.40 2.40 0 0 0 7.25 0 0.04 0.49 0 20 0
December 16, 2022 1.80 2.10 2.15 0 10 0 7.50 0 0.04 0.49 0 150 0
December 16, 2022 1.55 1.85 1.95 0 0 0 7.75 0 0.04 0.05 0 15 0
December 16, 2022 1.45 1.60 1.70 0 21 0 8.00 0 0.04 0.06 0 35 0
December 16, 2022 1.20 1.35 1.45 0 0 0 8.25 0 0.04 0.06 0 0 0
December 16, 2022 0.95 1.10 1.15 0 3 0 8.50 0 0.05 0.06 0 60 0
December 16, 2022 0.02 0.85 0.80 0 408 0 8.75 0 0.05 0.08 0 9 0
December 16, 2022 0.45 0.65 0.70 0 409 0 9.00 0 0.08 0.09 0 15 0
December 16, 2022 0.21 0.55 0.32 0 50 0 9.25 0.01 0.11 0.13 0 3 0
December 16, 2022 0 0.19 0.15 0 68 0 9.50 0 0.20 0.24 0 0 0
December 16, 2022 0 0.07 0.07 0 0 0 9.75 0.17 0.35 0.60 0 0 0
December 16, 2022 0 0.04 0.05 0 7 0 10.00 0.39 0.60 0.65 0 6 0
December 16, 2022 0 0.04 0.05 0 0 0 10.50 0.90 1.10 1.15 0 0 0
December 16, 2022 0 0.04 0.49 0 0 0 11.00 1.40 1.60 1.65 0 0 0
December 16, 2022 0 0.04 0.49 0 0 0 12.00 2.40 2.60 2.65 0 3 0
January 20, 2023 3.40 3.65 3.85 0 0 0 6.00 0 0.04 0.49 0 19 0
January 20, 2023 3.15 3.40 3.60 0 0 0 6.25 0 0.05 0.05 0 0 0
January 20, 2023 2.90 3.15 3.35 0 0 0 6.50 0 0.05 0.06 0 0 0
January 20, 2023 2.70 2.90 3.10 0 0 0 6.75 0 0.05 0.06 0 0 0
January 20, 2023 2.45 2.65 2.85 0 0 0 7.00 0 0.05 0.06 0 0 0
January 20, 2023 2.15 2.40 2.30 0 0 0 7.25 0 0.05 0.07 0 0 0
January 20, 2023 1.90 2.30 2.15 0 12 0 7.50 0 0.06 0.07 0 10 0
January 20, 2023 1.70 2.05 1.90 0 0 0 7.75 0 0.06 0.08 0 0 0
January 20, 2023 1.40 1.65 1.55 0 8 0 8.00 0 0.06 0.08 0 0 0
January 20, 2023 1.15 1.40 1.30 0 40 0 8.25 0 0.07 0.09 0 10 0
January 20, 2023 0.90 1.15 1.20 0 184 0 8.50 0 0.08 0.10 0 10 0
January 20, 2023 0.70 0.90 0.95 0 215 0 8.75 0.02 0.11 0.10 0 2 0
January 20, 2023 0.50 0.70 0.70 0 205 0 9.00 0 0.14 0.16 0 60 0
January 20, 2023 0.32 0.47 0.42 0 55 0 9.25 0 0.21 0.39 0 15 0
January 20, 2023 0.17 0.31 0.26 0 0 0 9.50 0 0.29 0.39 0 100 0
January 20, 2023 0 0.17 0.15 0 30 0 9.75 0.27 0.45 0.55 0 0 0
January 20, 2023 0.01 0.09 0.10 0 0 0 10.00 0.46 0.65 0.75 0 0 0
January 20, 2023 0 0.04 0.06 0 0 0 10.50 0.95 1.15 1.20 0 0 0
January 20, 2023 0 0.04 0.49 0 0 0 11.00 1.40 1.65 1.75 0 0 0
February 17, 2023 3.15 3.75 3.70 0 0 0 6.00 0 0.04 0.49 0 0 0
February 17, 2023 2.90 3.50 3.45 0 0 0 6.25 0 0.04 0.49 0 0 0
February 17, 2023 2.65 3.25 3.25 0 0 0 6.50 0 0.05 0.49 0 0 0
February 17, 2023 2.45 3.05 3.00 0 0 0 6.75 0 0.05 0.49 0 0 0
February 17, 2023 2.20 2.90 2.60 0 0 0 7.00 0 0.05 0.49 0 0 0
February 17, 2023 2.10 2.50 2.35 0 35 0 7.25 0 0.06 0.49 0 4 0
February 17, 2023 1.85 2.25 2.10 0 20 0 7.50 0 0.06 0.14 0 65 0
February 17, 2023 1.60 1.90 1.85 0 0 0 7.75 0 0.07 0.49 0 0 0
February 17, 2023 1.35 1.65 1.60 0 0 0 8.00 0 0.08 0.49 0 0 0
February 17, 2023 1.10 1.40 1.35 0 0 0 8.25 0 0.35 0.49 0 0 0
February 17, 2023 0.90 1.20 1.15 0 25 0 8.50 0.02 0.37 0.49 0 0 0
February 17, 2023 0.65 0.95 0.90 0 0 0 8.75 0 0.43 0.49 0 0 0
February 17, 2023 0.39 0.75 0.70 0 0 0 9.00 0 0.49 0.49 0 0 0
February 17, 2023 0.20 0.55 0.50 0 0 0 9.25 0.01 0.45 0.49 0 0 0
February 17, 2023 0.04 0.46 0.49 0 0 0 9.50 0.08 0.50 0.55 0 0 0
February 17, 2023 0 0.49 0.49 0 0 0 9.75 0.24 0.65 0.70 0 0 0
February 17, 2023 0.02 0.36 0.49 0 0 0 10.00 0.43 0.75 0.90 0 0 0
February 17, 2023 0 0.06 0.49 0 0 0 10.50 0.95 1.25 1.30 0 0 0
February 17, 2023 0 0.05 0.49 0 0 0 11.00 1.40 1.70 1.85 0 0 0
March 17, 2023 3.25 3.75 3.65 0 40 0 6.00 0 0.05 0.08 0 0 0
March 17, 2023 3.00 3.50 3.55 0 0 0 6.25 0 0.06 0.08 0 0 0
March 17, 2023 2.85 3.25 3.30 0 0 0 6.50 0 0.06 0.09 0 33 0
March 17, 2023 2.60 3.00 2.85 0 0 0 6.75 0 0.07 0.09 0 0 0
March 17, 2023 2.35 2.75 2.60 0 100 0 7.00 0 0.07 0.10 0 20 0
March 17, 2023 2.10 2.45 2.35 0 7 0 7.25 0 0.08 0.11 0 0 0
March 17, 2023 1.85 2.20 2.10 0 34 0 7.50 0 0.09 0.12 0 7 0
March 17, 2023 1.60 2.05 1.90 0 0 0 7.75 0 0.11 0.14 0 0 0
March 17, 2023 1.35 1.75 1.75 0 0 0 8.00 0 0.13 0.15 0 0 0
March 17, 2023 1.15 1.50 1.35 0 0 0 8.25 0 0.16 0.18 0 0 0
March 17, 2023 1.00 1.25 1.30 0 9 0 8.50 0.08 0.20 0.21 0 0 0
March 17, 2023 0.80 1.00 0.95 0 0 0 8.75 0 0.25 0.26 0 0 0
March 17, 2023 0.60 0.80 0.75 0 9 0 9.00 0 0.32 0.33 0 2 0
March 17, 2023 0.40 0.65 0.55 0 0 0 9.25 0.19 0.39 0.43 0 0 0
March 17, 2023 0.24 0.50 0.42 0 40 0 9.50 0.31 0.55 0.60 0 0 0
March 17, 2023 0.15 0.28 0.31 0 0 0 9.75 0.37 0.75 0.75 0 0 0
March 17, 2023 0 0.18 0.24 0 18 0 10.00 0.44 0.80 0.85 0 4 0
March 17, 2023 0 0.08 0.14 0 0 0 10.50 0.85 1.30 1.40 0 0 0
March 17, 2023 0 0.06 0.09 0 0 0 11.00 1.30 1.75 1.85 0 0 0
March 17, 2023 0 0.05 0.44 0 27 0 12.00 2.30 2.80 2.90 0 0 0
April 21, 2023 3.25 3.75 3.60 0 0 0 6.00 0 0.07 0.11 0 0 0
April 21, 2023 3.00 3.50 3.35 0 0 0 6.25 0 0.07 0.12 0 0 0
April 21, 2023 2.75 3.25 3.10 0 0 0 6.50 0 0.08 0.11 0 0 0
April 21, 2023 2.50 3.00 2.85 0 0 0 6.75 0 0.09 0.13 0 0 0
April 21, 2023 2.25 2.75 2.90 0 0 0 7.00 0 0.10 0.14 0 0 0
April 21, 2023 2.10 2.55 2.45 0 0 0 7.25 0 0.11 0.15 0 10 0
April 21, 2023 1.85 2.25 2.15 0 35 0 7.50 0 0.13 0.15 0 0 0
April 21, 2023 1.60 2.00 1.90 0 0 0 7.75 0.04 0.15 0.18 0 0 0
April 21, 2023 1.40 1.85 1.75 0 0 0 8.00 0 0.18 0.20 0 0 0
April 21, 2023 1.25 1.50 1.40 0 0 0 8.25 0 0.22 0.23 0 0 0
April 21, 2023 1.00 1.25 1.20 0 0 0 8.50 0 0.26 0.27 0 0 0
April 21, 2023 0.80 1.05 1.00 0 5 0 8.75 0 0.30 0.33 0 0 0
April 21, 2023 0.55 0.85 0.80 0 0 0 9.00 0.17 0.38 0.40 0 0 0
April 21, 2023 0.43 0.65 0.60 0 0 0 9.25 0.23 0.47 0.55 0 0 0
April 21, 2023 0.26 0.50 0.49 0 0 0 9.50 0.33 0.60 0.60 0 0 0
April 21, 2023 0.14 0.34 0.37 0 0 0 9.75 0.45 0.65 0.80 0 0 0
April 21, 2023 0 0.24 0.30 0 0 0 10.00 0.60 0.90 0.90 0 0 0
April 21, 2023 0.02 0.12 0.19 0 0 0 10.50 0.85 1.35 1.40 0 0 0
April 21, 2023 0 0.08 0.12 0 0 0 11.00 1.30 1.80 1.85 0 0 0
May 19, 2023 1.85 2.35 2.20 0 0 0 7.50 0 0.19 0.49 0 0 0
May 19, 2023 1.45 1.85 1.70 0 0 0 8.00 0 0.26 0.49 0 0 0
May 19, 2023 1.25 1.65 1.50 0 0 0 8.25 0 0.31 0.49 0 0 0
May 19, 2023 1.05 1.45 1.30 0 0 0 8.50 0.02 0.36 0.49 0 0 0
May 19, 2023 0.85 1.25 1.10 0 0 0 8.75 0.07 0.43 0.55 0 0 0
May 19, 2023 0.65 0.95 0.95 0 0 0 9.00 0.15 0.50 0.60 0 0 0
May 19, 2023 0.50 0.75 0.80 0 0 0 9.25 0.23 0.60 0.70 0 0 0
May 19, 2023 0.38 0.60 0.65 0 0 0 9.50 0.34 0.70 0.85 0 0 0
May 19, 2023 0.26 0.46 0.55 0 0 0 9.75 0.47 0.85 1.00 0 0 0
May 19, 2023 0.17 0.35 0.49 0 0 0 10.00 0.70 1.00 1.15 0 2 0
May 19, 2023 0.06 0.20 0.49 0 0 0 10.50 0.95 1.45 1.55 0 0 0
May 19, 2023 0.02 0.12 0.49 0 0 0 11.00 1.35 1.85 1.95 0 0 0
June 16, 2023 4.20 4.80 4.65 0 0 0 5.00 0 0.08 0.12 0 0 0
June 16, 2023 3.25 3.85 3.85 0 0 0 6.00 0 0.12 0.15 0 0 0
June 16, 2023 2.75 3.35 3.15 0 0 0 6.50 0 0.14 0.18 0 2 0
June 16, 2023 2.30 2.80 2.65 0 0 0 7.00 0 0.17 0.21 0 10 0
June 16, 2023 1.90 2.35 2.20 0 7 0 7.50 0.09 0.22 0.25 0 5 0
June 16, 2023 1.45 1.75 1.80 0 35 0 8.00 0 0.29 0.31 0 50 0
June 16, 2023 1.10 1.35 1.25 0 20 0 8.50 0.17 0.40 0.43 0 0 0
June 16, 2023 0.65 0.95 0.90 0 77 0 9.00 0.27 0.55 0.70 0 50 0
June 16, 2023 0.42 0.65 0.70 0 20 0 9.50 0.42 0.75 0.80 0 27 0
June 16, 2023 0.19 0.38 0.46 0 22 0 10.00 0.65 1.05 1.05 0 0 0
June 16, 2023 0.02 0.13 0.24 0 0 0 11.00 1.40 1.85 1.95 0 0 0
June 16, 2023 0 0.08 0.11 0 8 0 12.00 2.25 2.85 3.00 0 0 0
September 15, 2023 4.10 4.85 8.95 0 0 0 5.00 0 0.13 8.95 0 15 0
September 15, 2023 3.10 3.85 8.95 0 65 0 6.00 0.06 0.19 8.95 0 0 0
September 15, 2023 2.65 3.40 8.95 0 0 0 6.50 0.10 0.24 8.95 0 1 0
September 15, 2023 2.15 2.95 8.95 0 0 0 7.00 0.14 0.31 8.95 0 0 0
September 15, 2023 0.28 4.00 8.95 0 0 0 7.50 0.20 0.40 8.95 0 0 0
September 15, 2023 0 2.60 2.55 0 35 0 8.00 0.28 0.50 8.95 0 0 0
September 15, 2023 1.15 1.55 8.95 0 22 0 8.50 0.38 0.65 8.95 0 0 0
September 15, 2023 0.80 1.20 8.95 0 15 0 9.00 0.50 0.80 0.80 0 20 0
September 15, 2023 0.55 0.90 8.95 0 3 0 9.50 0 1.00 8.95 0 20 0
September 15, 2023 0.34 0.65 8.95 0 24 0 10.00 0 1.30 8.95 0 0 0
September 15, 2023 0.09 0.29 8.95 0 0 0 11.00 0 2.45 8.95 0 0 0
September 15, 2023 0 0.14 3.45 0 0 0 12.00 2.25 3.05 8.95 0 0 0