Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CHP – Choice Properties Real Estate Investment Trust

Last update: November 28, 2022 at 10:41 a.m.   (Real-time)

  • Last price: 14.400
  • Net change: -0.160
  • Bid price: 14.400
  • Ask price: 14.420
  • 30-day historical volatility: 20.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8
Volume: 0
Open interest: 39
Volume: 0
December 16, 2022 4.30 4.60 4.65 0 0 0 10.00 0 0.03 0.11 0 0 0
December 16, 2022 3.30 3.60 3.65 0 0 0 11.00 0 0.03 0.11 0 0 0
December 16, 2022 2.80 3.10 3.15 0 1 0 11.50 0 0.03 0.11 0 0 0
December 16, 2022 2.30 2.60 2.65 0 0 0 12.00 0 0.03 0.03 0 4 0
December 16, 2022 1.80 2.10 2.15 0 0 0 12.50 0 0.03 0.04 0 0 0
December 16, 2022 1.30 1.50 1.65 0 0 0 13.00 0 0.04 0.06 0 0 0
December 16, 2022 0.75 1.00 1.15 0 1 0 13.50 0 0.07 0.07 0 0 0
December 16, 2022 0.37 0.55 0.65 0 0 0 14.00 0.02 0.14 0.15 0 8 0
December 16, 2022 0.11 0.25 0.28 0 0 0 14.50 0.23 0.37 0.31 0 0 0
December 16, 2022 0 0.07 0.08 0 0 0 15.00 0.50 0.75 0.65 0 15 0
December 16, 2022 0 0.03 0.04 0 0 0 15.50 1.05 1.25 1.10 0 0 0
December 16, 2022 0 0.03 0.11 0 0 0 16.00 1.55 1.80 1.60 0 0 0
December 16, 2022 0 0.03 0.03 0 0 0 17.00 2.55 2.80 2.60 0 0 0
December 16, 2022 0 0.03 0.11 0 0 0 18.00 3.55 3.80 3.60 0 0 0
December 16, 2022 0 0.03 0.09 0 0 0 20.00 5.55 5.80 5.60 0 0 0
January 20, 2023 4.30 4.60 4.65 0 0 0 10.00 0 0.03 0.13 0 0 0
January 20, 2023 3.30 3.60 3.65 0 0 0 11.00 0 0.03 0.04 0 2 0
January 20, 2023 2.80 3.10 3.15 0 0 0 11.50 0 0.04 0.04 0 0 0
January 20, 2023 2.25 2.60 2.65 0 0 0 12.00 0 0.05 0.06 0 0 0
January 20, 2023 1.75 2.10 2.15 0 0 0 12.50 0 0.06 0.07 0 4 0
January 20, 2023 1.30 1.50 1.65 0 0 0 13.00 0.02 0.08 0.08 0 0 0
January 20, 2023 0.85 1.05 1.20 0 0 0 13.50 0.06 0.14 0.13 0 4 0
January 20, 2023 0.41 0.65 0.75 0 0 0 14.00 0.16 0.25 0.22 0 0 0
January 20, 2023 0.23 0.38 0.42 0 0 0 14.50 0.36 0.50 0.43 0 0 0
January 20, 2023 0.07 0.18 0.19 0 0 0 15.00 0.65 0.85 0.75 0 0 0
January 20, 2023 0 0.07 0.08 0 0 0 15.50 1.00 1.30 1.20 0 0 0
January 20, 2023 0 0.03 0.04 0 0 0 16.00 1.50 1.80 1.65 0 0 0
January 20, 2023 0 0.13 0.13 0 0 0 17.00 2.55 2.80 2.65 0 0 0
February 17, 2023 4.20 4.60 4.65 0 0 0 10.00 0 0.04 0.14 0 0 0
February 17, 2023 3.20 3.60 3.65 0 0 0 11.00 0 0.05 0.16 0 0 0
February 17, 2023 2.70 3.10 3.15 0 0 0 11.50 0 0.05 0.16 0 0 0
February 17, 2023 2.20 2.60 2.65 0 0 0 12.00 0 0.16 0.15 0 0 0
February 17, 2023 1.80 2.05 2.15 0 0 0 12.50 0.02 0.18 0.16 0 0 0
February 17, 2023 1.30 1.60 1.70 0 0 0 13.00 0.02 0.21 0.19 0 0 0
February 17, 2023 0.85 1.20 1.25 0 0 0 13.50 0.08 0.27 0.26 0 1 0
February 17, 2023 0.49 0.75 0.85 0 0 0 14.00 0.08 0.39 0.37 0 0 0
February 17, 2023 0.17 0.49 0.50 0 0 0 14.50 0.38 0.60 0.55 0 0 0
February 17, 2023 0.02 0.29 0.31 0 0 0 15.00 0.70 0.95 0.90 0 0 0
February 17, 2023 0.02 0.19 0.21 0 0 0 15.50 1.00 1.35 1.30 0 0 0
February 17, 2023 0 0.17 0.17 0 0 0 16.00 1.55 1.85 1.75 0 0 0
February 17, 2023 0 0.06 0.14 0 0 0 17.00 2.45 2.85 2.75 0 0 0
March 17, 2023 4.20 4.65 4.70 0 0 0 10.00 0 0.04 0.04 0 0 0
March 17, 2023 3.20 3.65 3.70 0 0 0 11.00 0 0.06 0.06 0 0 0
March 17, 2023 2.70 3.15 3.20 0 0 0 11.50 0 0.07 0.09 0 0 0
March 17, 2023 2.20 2.55 2.70 0 0 0 12.00 0 0.09 0.10 0 0 0
March 17, 2023 1.75 2.10 2.20 0 0 0 12.50 0.02 0.13 0.12 0 0 0
March 17, 2023 1.30 1.65 1.75 0 0 0 13.00 0.05 0.17 0.16 0 0 0
March 17, 2023 0.95 1.15 1.25 0 0 0 13.50 0.14 0.25 0.23 0 0 0
March 17, 2023 0.60 0.80 0.90 0 0 0 14.00 0.28 0.41 0.36 0 1 0
March 17, 2023 0.36 0.60 0.60 0 1 0 14.50 0.49 0.70 0.60 0 0 0
March 17, 2023 0.17 0.31 0.32 0 0 0 15.00 0.75 1.00 0.90 0 0 0
March 17, 2023 0.06 0.16 0.18 0 0 0 15.50 1.10 1.45 1.30 0 0 0
March 17, 2023 0.02 0.09 0.11 0 0 0 16.00 1.50 1.90 1.80 0 0 0
March 17, 2023 0 0.04 0.06 0 0 0 17.00 2.40 2.85 2.75 0 0 0
March 17, 2023 0 0.04 0.16 0 0 0 18.00 3.40 3.85 3.70 0 0 0
March 17, 2023 0 0.04 0.19 0 0 0 20.00 5.40 5.85 5.70 0 0 0
April 21, 2023 4.20 4.70 4.70 0 0 0 10.00 0 0.05 0.06 0 0 0
April 21, 2023 3.20 3.70 3.70 0 0 0 11.00 0 0.07 0.09 0 0 0
April 21, 2023 2.70 3.20 3.20 0 0 0 11.50 0 0.09 0.10 0 0 0
April 21, 2023 2.20 2.60 2.70 0 0 0 12.00 0.02 0.12 0.12 0 0 0
April 21, 2023 1.75 2.15 2.25 0 0 0 12.50 0.03 0.16 0.15 0 0 0
April 21, 2023 1.30 1.70 1.80 0 0 0 13.00 0.05 0.21 0.21 0 0 0
April 21, 2023 0.95 1.20 1.30 0 0 0 13.50 0.13 0.31 0.29 0 0 0
April 21, 2023 0.60 0.85 0.95 0 0 0 14.00 0.30 0.46 0.41 0 0 0
April 21, 2023 0.37 0.55 0.60 0 0 0 14.50 0.50 0.70 0.65 0 0 0
April 21, 2023 0.21 0.34 0.47 0 0 0 15.00 0.80 1.05 0.95 0 0 0
April 21, 2023 0.09 0.21 0.23 0 0 0 15.50 1.15 1.40 1.30 0 0 0
April 21, 2023 0.04 0.13 0.14 0 0 0 16.00 1.50 1.95 1.85 0 0 0
April 21, 2023 0 0.05 0.07 0 0 0 17.00 2.40 2.85 2.80 0 0 0
May 19, 2023 2.20 2.65 2.75 0 0 0 12.00 0.02 0.14 0.13 0 0 0
May 19, 2023 1.75 2.15 2.30 0 0 0 12.50 0.03 0.18 0.17 0 0 0
May 19, 2023 1.35 1.70 1.85 0 0 0 13.00 0.07 0.25 0.23 0 0 0
May 19, 2023 1.00 1.30 1.35 0 0 0 13.50 0.14 0.35 0.33 0 0 0
May 19, 2023 0.65 0.90 0.95 0 0 0 14.00 0.28 0.50 0.47 0 0 0
May 19, 2023 0.38 0.60 0.70 0 0 0 14.50 0.50 0.80 0.70 0 0 0
May 19, 2023 0.22 0.38 0.43 0 0 0 15.00 0.85 1.10 1.00 0 0 0
May 19, 2023 0.11 0.25 0.27 0 0 0 15.50 1.20 1.45 1.35 0 0 0
May 19, 2023 0.03 0.16 0.18 0 0 0 16.00 1.50 1.95 1.85 0 0 0
May 19, 2023 0 0.06 0.09 0 0 0 17.00 2.35 2.90 2.75 0 0 0
June 16, 2023 5.15 5.75 5.75 0 0 0 9.00 0 0.06 0.07 0 0 0
June 16, 2023 4.15 4.75 4.75 0 0 0 10.00 0 0.07 0.08 0 0 0
June 16, 2023 3.20 3.75 3.75 0 0 0 11.00 0.01 0.10 0.11 0 0 0
June 16, 2023 2.20 2.65 2.80 0 5 0 12.00 0.02 0.16 0.16 0 0 0
June 16, 2023 1.35 1.75 1.85 0 0 0 13.00 0.07 0.29 0.27 0 0 0
June 16, 2023 0.70 1.00 1.00 0 0 0 14.00 0.34 0.55 0.50 0 0 0
June 16, 2023 0.22 0.41 0.46 0 0 0 15.00 0.85 1.15 1.05 0 0 0
June 16, 2023 0.06 0.18 0.20 0 0 0 16.00 1.55 1.95 1.85 0 0 0
June 16, 2023 0 0.07 0.11 0 0 0 17.00 2.35 2.90 2.80 0 0 0
June 16, 2023 0 0.05 0.07 0 0 0 18.00 3.35 3.90 3.80 0 0 0
September 15, 2023 5.10 5.70 5.80 0 0 0 9.00 0 0.07 0.27 0 0 0
September 15, 2023 4.10 4.70 4.80 0 0 0 10.00 0.01 0.10 0.28 0 0 0
September 15, 2023 3.10 3.70 3.80 0 0 0 11.00 0.01 0.14 0.31 0 0 0
September 15, 2023 2.10 2.75 2.85 0 0 0 12.00 0.02 0.24 0.39 0 0 0
September 15, 2023 1.35 1.80 1.90 0 0 0 13.00 0.06 0.55 0.50 0 0 0
September 15, 2023 0.70 1.10 1.20 0 0 0 14.00 0.39 0.85 0.85 0 0 0
September 15, 2023 0.22 0.70 0.70 0 0 0 15.00 0.95 1.35 1.35 0 0 0
September 15, 2023 0.09 0.45 0.45 0 0 0 16.00 1.65 2.10 2.05 0 0 0
September 15, 2023 0.01 0.12 0.32 0 0 0 17.00 2.40 3.05 2.90 0 0 0
September 15, 2023 0 0.08 0.27 0 0 0 18.00 3.35 4.00 3.85 0 0 0