Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CIA – Champion Iron Limited

Last update: September 2, 2025 at 7:57 p.m.   (Real-time)

  • Last price: 4.010
  • Net change: -0.100
  • Bid price: 4.000
  • Ask price: 4.010
  • 30-day historical volatility: 47.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,559
Volume: 6
Open interest: 1,039
Volume: 0
September 19, 2025 1.45 1.55 1.55 0 0 0 2.50 0 0.04 0.04 0 0 0
September 19, 2025 1.20 1.30 1.30 0 0 0 2.75 0 0.04 0.04 0 0 0
September 19, 2025 0.95 1.05 1.05 0 10 0 3.00 0 0.04 0.04 0 0 0
September 19, 2025 0.70 0.80 0.80 0 10 0 3.25 0 0.05 0.05 0 1 0
September 19, 2025 0.49 0.60 0.60 0 0 0 3.50 0 0.06 0.06 0 1 0
September 19, 2025 0.26 0.34 0.34 0 72 0 3.75 0.02 0.08 0.08 0 132 0
September 19, 2025 0.10 0.17 0.17 0 60 0 4.00 0.08 0.17 0.17 0 1 0
September 19, 2025 0.02 0.10 0.10 0 1 0 4.25 0.26 0.35 0.35 0 20 0
September 19, 2025 0 0.06 0.06 0 100 0 4.50 0.44 0.60 0.60 0 19 0
September 19, 2025 0 0.09 0.09 0 20 0 4.75 0.70 0.80 0.80 0 0 0
September 19, 2025 0 0.01 0.01 0 95 0 5.00 0.95 1.05 1.05 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 5.25 1.20 1.30 1.30 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 5.50 1.45 1.55 1.55 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 5.75 1.70 1.80 1.80 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 6.00 1.95 2.05 2.05 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 6.50 2.45 2.55 2.55 0 0 0
September 19, 2025 0 0.08 0.08 0 10 0 7.00 2.95 3.05 3.05 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 7.50 3.45 3.55 3.55 0 0 0
September 19, 2025 0 0.04 0.04 0 0 0 8.00 3.95 4.05 4.05 0 0 0
October 17, 2025 1.50 1.55 1.55 0 20 0 2.50 0 0.05 0.05 0 0 0
October 17, 2025 1.25 1.35 1.35 0 0 0 2.75 0 0.05 0.05 0 0 0
October 17, 2025 1.00 1.10 1.10 0 0 0 3.00 0.01 0.07 0.07 0 0 0
October 17, 2025 0.75 0.85 0.85 0 0 0 3.25 0.02 0.08 0.08 0 0 0
October 17, 2025 0.55 0.65 0.65 0 0 0 3.50 0.04 0.12 0.12 0 6 0
October 17, 2025 0.35 0.44 0.44 0 0 0 3.75 0.08 0.16 0.16 0 0 0
October 17, 2025 0.20 0.29 0.29 0 0 0 4.00 0.18 0.26 0.26 0 13 0
October 17, 2025 0.10 0.19 0.19 0 0 0 4.25 0.33 0.43 0.43 0 0 0
October 17, 2025 0.05 0.13 0.13 0 0 0 4.50 0.50 0.60 0.60 0 0 0
October 17, 2025 0.02 0.08 0.08 0 0 0 4.75 0.70 0.85 0.85 0 0 0
October 17, 2025 0.01 0.07 0.07 0 7 0 5.00 0.95 1.10 1.10 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 5.25 1.20 1.30 1.30 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 5.50 1.45 1.55 1.55 0 0 0
October 17, 2025 0 0.04 0.04 0 0 0 6.00 1.95 2.05 2.05 0 0 0
November 21, 2025 1.50 1.60 1.60 0 0 0 2.50 0 0.07 0.07 0 0 0
November 21, 2025 1.25 1.35 1.35 0 0 0 2.75 0.02 0.08 0.08 0 0 0
November 21, 2025 1.00 1.10 1.10 0 0 0 3.00 0.04 0.11 0.11 0 10 0
November 21, 2025 0.80 0.90 0.90 0 0 0 3.25 0.08 0.15 0.15 0 12 0
November 21, 2025 0.60 0.70 0.70 0 0 0 3.50 0.14 0.19 0.19 0 0 0
November 21, 2025 0.43 0.50 0.50 0 0 0 3.75 0.22 0.28 0.28 0 10 0
November 21, 2025 0.29 0.37 0.37 0 4 0 4.00 0.34 0.40 0.40 0 50 0
November 21, 2025 0.19 0.26 0.26 0 0 0 4.25 0.49 0.55 0.55 0 204 0
November 21, 2025 0.11 0.19 0.19 0 50 0 4.50 0.65 0.70 0.70 0 0 0
November 21, 2025 0.07 0.14 0.14 0 0 0 4.75 0.85 0.95 0.95 0 0 0
November 21, 2025 0.04 0.11 0.11 0 0 0 5.00 1.05 1.20 1.20 0 0 0
November 21, 2025 0.02 0.08 0.08 0 0 0 5.25 1.30 1.45 1.45 0 0 0
November 21, 2025 0.01 0.07 0.07 0 0 0 5.50 1.55 1.65 1.65 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 6.00 2.00 2.15 2.15 0 0 0
December 19, 2025 2.00 2.10 2.10 0 0 0 2.00 0 0.05 0.05 0 0 0
December 19, 2025 1.50 1.60 1.60 0 0 0 2.50 0.01 0.09 0.09 0 0 0
December 19, 2025 1.25 1.35 1.35 0 0 0 2.75 0.04 0.11 0.11 0 0 0
December 19, 2025 1.05 1.15 1.15 0 0 0 3.00 0.04 0.13 0.13 0 0 0
December 19, 2025 0.80 0.90 0.90 0 0 0 3.25 0.09 0.18 0.18 0 0 0
December 19, 2025 0.60 0.70 0.70 0 30 0 3.50 0.14 0.25 0.25 0 0 0
December 19, 2025 0.43 0.55 0.55 0 0 0 3.75 0.24 0.33 0.33 0 359 0
December 19, 2025 0.29 0.43 0.43 0 12 0 4.00 0.35 0.45 0.45 0 25 0
December 19, 2025 0.21 0.33 0.33 0 27 0 4.25 0.50 0.65 0.65 0 0 0
December 19, 2025 0.14 0.26 0.26 0 10 0 4.50 0.65 0.80 0.80 0 45 0
December 19, 2025 0.10 0.19 0.19 0 3 0 4.75 0.90 1.00 1.00 0 0 0
December 19, 2025 0.08 0.18 0.18 0 433 0 5.00 1.10 1.20 1.20 0 31 0
December 19, 2025 0.05 0.13 0.13 0 0 0 5.25 1.30 1.45 1.45 0 0 0
December 19, 2025 0.03 0.11 0.11 0 18 0 5.50 1.50 1.70 1.70 0 35 0
December 19, 2025 0.01 0.13 0.13 0 28 0 6.00 2.00 2.15 2.15 0 0 0
December 19, 2025 0 0.12 0.12 0 0 0 6.50 2.50 2.65 2.65 0 0 0
December 19, 2025 0 0.11 0.11 0 3 0 7.00 3.00 3.10 3.10 0 0 0
January 16, 2026 1.50 1.60 1.60 0 0 0 2.50 0.02 0.09 0.09 0 0 0
January 16, 2026 1.25 1.35 1.35 0 0 0 2.75 0.05 0.12 0.12 0 0 0
January 16, 2026 1.05 1.15 1.15 0 0 0 3.00 0.06 0.15 0.15 0 0 0
January 16, 2026 0.80 0.95 0.95 0 0 0 3.25 0.10 0.20 0.20 0 0 0
January 16, 2026 0.60 0.75 0.75 0 0 0 3.50 0.17 0.28 0.28 0 0 0
January 16, 2026 0.46 0.60 0.60 0 0 0 3.75 0.27 0.38 0.38 0 0 0
January 16, 2026 0.34 0.47 0.47 0 0 0 4.00 0.40 0.50 0.50 0 0 0
January 16, 2026 0.23 0.37 0.37 0 0 0 4.25 0.55 0.65 0.65 0 0 0
January 16, 2026 0.17 0.30 0.30 0 0 0 4.50 0.70 0.85 0.85 0 0 0
January 16, 2026 0.11 0.23 0.23 0 0 0 4.75 0.90 1.05 1.05 0 0 0
January 16, 2026 0.09 0.18 0.18 0 0 0 5.00 1.10 1.25 1.25 0 0 0
January 16, 2026 0.06 0.14 0.14 0 0 0 5.25 1.35 1.45 1.45 0 0 0
January 16, 2026 0.04 0.12 0.12 0 0 0 5.50 1.50 1.70 1.70 0 0 0
January 16, 2026 0.01 0.10 0.10 0 0 0 6.00 2.05 2.20 2.20 0 0 0
February 20, 2026 1.30 1.40 1.40 0 0 0 2.75 0.08 0.14 0.14 0 0 0
February 20, 2026 1.10 1.20 1.20 0 0 0 3.00 0.12 0.19 0.19 0 0 0
February 20, 2026 0.85 1.00 1.00 0 0 0 3.25 0.18 0.26 0.26 0 0 0
February 20, 2026 0.70 0.85 0.85 0 0 0 3.50 0.26 0.34 0.34 0 0 0
February 20, 2026 0.55 0.70 0.70 0 0 0 3.75 0.37 0.45 0.45 0 0 0
February 20, 2026 0.45 0.60 0.60 0 0 0 4.00 0.49 0.60 0.60 0 0 0
February 20, 2026 0.34 0.44 0.44 0 0 0 4.25 0.60 0.75 0.75 0 0 0
February 20, 2026 0.25 0.37 0.37 0 0 0 4.50 0.80 0.90 0.90 0 0 0
February 20, 2026 0.19 0.30 0.30 0 0 0 4.75 0.95 1.10 1.10 0 0 0
February 20, 2026 0.14 0.24 0.24 0 0 0 5.00 1.15 1.30 1.30 0 0 0
March 20, 2026 1.95 2.10 2.10 0 0 0 2.00 0.01 0.10 0.10 0 0 0
March 20, 2026 1.55 1.65 1.65 0 0 0 2.50 0.06 0.15 0.15 0 0 0
March 20, 2026 1.10 1.15 1.15 -0.15 156 6 3.00 0.15 0.25 0.25 0 0 0
March 20, 2026 0.75 0.90 0.90 0 13 0 3.50 0.30 0.41 0.41 0 0 0
March 20, 2026 0.49 0.65 0.65 0 100 0 4.00 0.50 0.65 0.65 0 55 0
March 20, 2026 0.30 0.42 0.42 0 0 0 4.50 0.80 0.95 0.95 0 0 0
March 20, 2026 0.18 0.29 0.29 0 0 0 5.00 1.20 1.35 1.35 0 0 0
March 20, 2026 0.10 0.22 0.22 0 56 0 5.50 1.60 1.75 1.75 0 1 0
March 20, 2026 0.06 0.15 0.15 0 8 0 6.00 2.05 2.25 2.25 0 0 0
March 20, 2026 0.01 0.11 0.11 0 0 0 7.00 3.00 3.15 3.15 0 0 0
June 19, 2026 1.95 2.10 2.10 0 4 0 2.00 0.05 0.15 0.15 0 0 0
June 19, 2026 1.55 1.70 1.70 0 2 0 2.50 0.13 0.24 0.24 0 0 0
June 19, 2026 1.15 1.35 1.35 0 10 0 3.00 0.25 0.37 0.37 0 0 0
June 19, 2026 0.85 1.00 1.00 0 0 0 3.50 0.44 0.55 0.55 0 7 0
June 19, 2026 0.65 0.75 0.75 0 182 0 4.00 0.65 0.80 0.80 0 0 0
June 19, 2026 0.43 0.60 0.60 0 0 0 4.50 0.95 1.10 1.10 0 0 0
June 19, 2026 0.29 0.42 0.42 0 0 0 5.00 1.30 1.50 1.50 0 1 0
June 19, 2026 0.19 0.31 0.31 0 0 0 5.50 1.70 1.90 1.90 0 1 0
June 19, 2026 0.13 0.25 0.25 0 5 0 6.00 2.15 2.30 2.30 0 0 0