Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CIA – Champion Iron Limited

Last update: July 5, 2025 at 8:51 p.m.   (Real-time)

  • Last price: 3.960
  • Net change: -0.050
  • Bid price: 3.930
  • Ask price: 3.990
  • 30-day historical volatility: 39.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,352
Volume: 31
Open interest: 596
Volume: 50
July 18, 2025 1.40 1.50 1.50 0 0 0 2.50 0 0.04 0.04 0 0 0
July 18, 2025 1.15 1.25 1.25 0 0 0 2.75 0 0.04 0.04 0 0 0
July 18, 2025 0.95 1.05 1.05 0 0 0 3.00 0 0.04 0.04 0 0 0
July 18, 2025 0.70 0.80 0.80 0 10 0 3.25 0 0.04 0.04 0 0 0
July 18, 2025 0.46 0.55 0.55 0 0 0 3.50 0 0.05 0.05 0 73 0
July 18, 2025 0.24 0.30 0.30 0 1 0 3.75 0.03 0.09 0.09 0 87 0
July 18, 2025 0.06 0.14 0.14 -0.08 20 30 4.00 0.10 0.17 0.17 0 0 0
July 18, 2025 0.02 0.07 0.07 0 10 0 4.25 0.31 0.37 0.37 0 0 0
July 18, 2025 0 0.05 0.05 0 10 0 4.50 0.50 0.60 0.60 0 2 0
July 18, 2025 0 0.04 0.04 0 0 0 4.75 0.75 0.85 0.85 0 0 0
July 18, 2025 0 0.04 0.04 0 10 0 5.00 1.00 1.10 1.10 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.25 1.25 1.35 1.35 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.50 1.50 1.60 1.60 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 5.75 1.75 1.85 1.85 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 6.00 2.00 2.10 2.10 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 6.25 2.25 2.35 2.35 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 6.50 2.50 2.60 2.60 0 0 0
August 15, 2025 1.40 1.50 1.50 0 0 0 2.50 0 0.09 0.09 0 0 0
August 15, 2025 1.20 1.25 1.25 0 0 0 2.75 0 0.09 0.09 0 0 0
August 15, 2025 0.95 1.05 1.05 0 0 0 3.00 0 0.11 0.11 0 0 0
August 15, 2025 0.70 0.80 0.80 0 0 0 3.25 0.02 0.06 0.06 0 0 0
August 15, 2025 0.50 0.60 0.60 0 0 0 3.50 0.04 0.09 0.09 -0.04 0 50
August 15, 2025 0.29 0.38 0.38 0 49 0 3.75 0.07 0.16 0.16 0 10 0
August 15, 2025 0.15 0.23 0.23 0 10 0 4.00 0.17 0.27 0.27 0 12 0
August 15, 2025 0.07 0.14 0.14 0 14 0 4.25 0.34 0.41 0.41 0 0 0
August 15, 2025 0.02 0.08 0.08 0 0 0 4.50 0.55 0.65 0.65 0 0 0
August 15, 2025 0.02 0.06 0.06 0 50 0 4.75 0.75 0.90 0.90 0 0 0
August 15, 2025 0 0.11 0.11 0 50 0 5.00 0.95 1.15 1.15 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 5.25 1.20 1.40 1.40 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 5.50 1.45 1.65 1.65 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 5.75 1.70 1.90 1.90 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.00 1.95 2.15 2.15 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.25 2.20 2.40 2.40 0 0 0
August 15, 2025 0 0.09 0.09 0 0 0 6.50 2.45 2.65 2.65 0 0 0
September 19, 2025 1.45 1.55 1.55 0 0 0 2.50 0 0.05 0.05 0 0 0
September 19, 2025 1.20 1.30 1.30 0 0 0 2.75 0.02 0.07 0.07 0 0 0
September 19, 2025 1.00 1.10 1.10 0 0 0 3.00 0.03 0.08 0.08 0 0 0
September 19, 2025 0.75 0.90 0.90 0 10 0 3.25 0.03 0.12 0.12 0 1 0
September 19, 2025 0.55 0.70 0.70 0 0 0 3.50 0.11 0.18 0.18 0 1 0
September 19, 2025 0.44 0.55 0.55 0 0 0 3.75 0.17 0.26 0.26 0 0 0
September 19, 2025 0.30 0.38 0.38 0 30 0 4.00 0.28 0.37 0.37 0 0 0
September 19, 2025 0.20 0.32 0.32 0 0 0 4.25 0.44 0.50 0.50 0 20 0
September 19, 2025 0.12 0.18 0.18 0 100 0 4.50 0.60 0.70 0.70 0 19 0
September 19, 2025 0.07 0.13 0.13 0 20 0 4.75 0.80 0.90 0.90 0 0 0
September 19, 2025 0.05 0.09 0.09 0 95 0 5.00 1.05 1.15 1.15 0 15 0
September 19, 2025 0.02 0.07 0.07 0 0 0 5.25 1.25 1.35 1.35 0 0 0
September 19, 2025 0.01 0.12 0.12 0 0 0 5.50 1.50 1.60 1.60 0 1 0
September 19, 2025 0 0.10 0.10 0 0 0 5.75 1.75 1.85 1.85 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 6.00 2.00 2.10 2.10 0 0 0
September 19, 2025 0 0.09 0.09 0 0 0 6.50 2.50 2.60 2.60 0 0 0
September 19, 2025 0 0.09 0.09 0 10 0 7.00 3.00 3.10 3.10 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 7.50 3.50 3.60 3.60 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 8.00 4.00 4.10 4.10 0 0 0
October 17, 2025 1.45 1.55 1.55 0 20 0 2.50 0.01 0.07 0.07 0 0 0
October 17, 2025 1.25 1.35 1.35 0 0 0 2.75 0.03 0.07 0.07 0 0 0
October 17, 2025 1.00 1.15 1.15 0 0 0 3.00 0.06 0.11 0.11 0 0 0
October 17, 2025 0.80 0.95 0.95 0 0 0 3.25 0.09 0.15 0.15 0 0 0
October 17, 2025 0.60 0.75 0.75 0 0 0 3.50 0.13 0.22 0.22 0 6 0
October 17, 2025 0.43 0.55 0.55 0 0 0 3.75 0.20 0.31 0.31 0 0 0
October 17, 2025 0.30 0.44 0.44 0 0 0 4.00 0.31 0.42 0.42 0 10 0
October 17, 2025 0.19 0.31 0.31 0 0 0 4.25 0.45 0.60 0.60 0 0 0
October 17, 2025 0.13 0.23 0.23 0 0 0 4.50 0.65 0.75 0.75 0 0 0
October 17, 2025 0.08 0.18 0.18 0 0 0 4.75 0.85 0.95 0.95 0 0 0
October 17, 2025 0.06 0.14 0.14 0 7 0 5.00 1.05 1.15 1.15 0 0 0
October 17, 2025 0.02 0.08 0.08 0 0 0 5.50 1.50 1.60 1.60 0 0 0
November 21, 2025 1.50 1.60 1.60 0 0 0 2.50 0.03 0.09 0.09 0 0 0
November 21, 2025 1.25 1.40 1.40 0 0 0 2.75 0.06 0.12 0.12 0 0 0
November 21, 2025 1.05 1.15 1.15 0 0 0 3.00 0.10 0.16 0.16 0 0 0
November 21, 2025 0.85 0.95 0.95 0 0 0 3.25 0.16 0.22 0.22 0 2 0
November 21, 2025 0.65 0.80 0.80 0 0 0 3.50 0.23 0.30 0.30 0 0 0
November 21, 2025 0.50 0.60 0.60 0 0 0 3.75 0.34 0.40 0.40 0 10 0
November 21, 2025 0.38 0.48 0.48 0 4 0 4.00 0.46 0.50 0.50 0 50 0
November 21, 2025 0.28 0.36 0.36 0 0 0 4.25 0.60 0.65 0.65 0 104 0
November 21, 2025 0.20 0.29 0.29 0 0 0 4.50 0.75 0.85 0.85 0 0 0
November 21, 2025 0.14 0.23 0.23 0 0 0 4.75 0.95 1.05 1.05 0 0 0
November 21, 2025 0.11 0.19 0.19 0 0 0 5.00 1.15 1.25 1.25 0 0 0
November 21, 2025 0.05 0.13 0.13 0 0 0 5.50 1.60 1.70 1.70 0 0 0
December 19, 2025 1.95 2.05 2.05 0 0 0 2.00 0.01 0.08 0.08 0 0 0
December 19, 2025 1.50 1.60 1.60 0 0 0 2.50 0.04 0.09 0.09 0 0 0
December 19, 2025 1.25 1.35 1.35 0 0 0 2.75 0.06 0.14 0.14 0 0 0
December 19, 2025 1.05 1.20 1.20 0 0 0 3.00 0.12 0.21 0.21 0 0 0
December 19, 2025 0.85 1.00 1.00 0 0 0 3.25 0.17 0.28 0.28 0 0 0
December 19, 2025 0.65 0.80 0.80 0 30 0 3.50 0.23 0.36 0.36 0 0 0
December 19, 2025 0.49 0.65 0.65 0 0 0 3.75 0.32 0.45 0.45 0 0 0
December 19, 2025 0.37 0.55 0.55 0 12 0 4.00 0.44 0.55 0.55 0 25 0
December 19, 2025 0.26 0.42 0.42 -0.09 14 1 4.25 0.60 0.70 0.70 0 0 0
December 19, 2025 0.18 0.33 0.33 0 10 0 4.50 0.75 0.90 0.90 0 45 0
December 19, 2025 0.12 0.27 0.27 0 0 0 4.75 0.95 1.10 1.10 0 0 0
December 19, 2025 0.07 0.22 0.22 0 383 0 5.00 1.15 1.30 1.30 0 31 0
December 19, 2025 0.02 0.15 0.15 0 8 0 5.50 1.60 1.75 1.75 0 36 0
December 19, 2025 0.02 0.10 0.10 0 28 0 6.00 2.00 2.20 2.20 0 0 0
December 19, 2025 0.01 0.09 0.09 0 0 0 6.50 2.55 2.65 2.65 0 0 0
December 19, 2025 0 0.07 0.07 0 3 0 7.00 3.00 3.15 3.15 0 0 0
March 20, 2026 1.95 2.05 2.05 0 0 0 2.00 0.01 0.12 0.12 0 0 0
March 20, 2026 1.50 1.65 1.65 0 0 0 2.50 0.10 0.19 0.19 0 0 0
March 20, 2026 1.15 1.25 1.25 0 82 0 3.00 0.21 0.30 0.30 0 0 0
March 20, 2026 0.80 0.95 0.95 0 28 0 3.50 0.37 0.48 0.48 0 0 0
March 20, 2026 0.55 0.70 0.70 0 90 0 4.00 0.60 0.70 0.70 0 35 0
March 20, 2026 0.36 0.48 0.48 0 0 0 4.50 0.90 1.05 1.05 0 0 0
March 20, 2026 0.23 0.35 0.35 0 0 0 5.00 1.25 1.45 1.45 0 0 0
March 20, 2026 0.15 0.27 0.27 0 56 0 5.50 1.65 1.80 1.80 0 1 0
March 20, 2026 0.10 0.19 0.19 0 8 0 6.00 2.10 2.25 2.25 0 0 0
March 20, 2026 0.03 0.13 0.13 0 0 0 7.00 3.05 3.20 3.20 0 0 0
June 19, 2026 1.95 2.10 2.10 0 0 0 2.00 0.06 0.17 0.17 0 0 0
June 19, 2026 1.55 1.70 1.70 0 0 0 2.50 0.15 0.27 0.27 0 0 0
June 19, 2026 1.20 1.35 1.35 0 0 0 3.00 0.29 0.41 0.41 0 0 0
June 19, 2026 0.90 1.05 1.05 0 0 0 3.50 0.48 0.60 0.60 0 0 0
June 19, 2026 0.65 0.80 0.80 0 70 0 4.00 0.70 0.85 0.85 0 0 0
June 19, 2026 0.46 0.60 0.60 0 0 0 4.50 1.00 1.20 1.20 0 0 0
June 19, 2026 0.33 0.45 0.45 0 0 0 5.00 1.40 1.55 1.55 0 0 0
June 19, 2026 0.17 0.28 0.28 0 0 0 6.00 2.20 2.35 2.35 0 0 0