Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: May 12, 2026 at 11:51 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 47.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,301
Volume: 0
Open interest: 8,182
Volume: 0
May 22, 2026 (Weekly) 0 0 3.30 0 0 0 9.25 0 0 0.05 0 0 0
May 22, 2026 (Weekly) 0 0 3.05 0 0 0 9.50 0 0 0.05 0 0 0
May 22, 2026 (Weekly) 0 0 2.80 0 0 0 9.75 0 0 0.05 0 0 0
May 22, 2026 (Weekly) 0 0 2.55 0 0 0 10.00 0 0 0.05 0 0 0
May 22, 2026 (Weekly) 0 0 2.06 0 0 0 10.50 0 0 0.06 0 0 0
May 22, 2026 (Weekly) 0 0 1.57 0 30 0 11.00 0 0 0.07 0 11 0
May 22, 2026 (Weekly) 0 0 1.09 0 0 0 11.50 0 0 0.07 0 103 0
May 22, 2026 (Weekly) 0 0 0.65 0 23 0 12.00 0 0 0.13 0 22 0
May 22, 2026 (Weekly) 0 0 0.30 0 32 0 12.50 0 0 0.29 0 0 0
May 22, 2026 (Weekly) 0 0 0.11 0 50 0 13.00 0 0 0.63 0 0 0
May 22, 2026 (Weekly) 0 0 0.07 0 0 0 13.50 0 0 1.13 0 0 0
May 22, 2026 (Weekly) 0 0 0.06 0 0 0 14.00 0 0 1.63 0 0 0
May 22, 2026 (Weekly) 0 0 0.06 0 0 0 14.50 0 0 2.12 0 0 0
May 29, 2026 (Weekly) 0 0 3.10 0 0 0 9.50 0 0 0.05 0 0 0
May 29, 2026 (Weekly) 0 0 2.81 0 0 0 9.75 0 0 0.06 0 0 0
May 29, 2026 (Weekly) 0 0 2.56 0 0 0 10.00 0 0 0.06 0 0 0
May 29, 2026 (Weekly) 0 0 2.07 0 0 0 10.50 0 0 0.07 0 0 0
May 29, 2026 (Weekly) 0 0 1.58 0 0 0 11.00 0 0 0.08 0 0 0
May 29, 2026 (Weekly) 0 0 1.12 0 22 0 11.50 0 0 0.11 0 30 0
May 29, 2026 (Weekly) 0 0 0.70 0 10 0 12.00 0 0 0.21 0 5 0
May 29, 2026 (Weekly) 0 0 0.37 0 22 0 12.50 0 0 0.39 0 5 0
May 29, 2026 (Weekly) 0 0 0.17 0 12 0 13.00 0 0 0.72 0 0 0
May 29, 2026 (Weekly) 0 0 0.10 0 100 0 13.50 0 0 1.22 0 0 0
May 29, 2026 (Weekly) 0 0 0.07 0 11 0 14.00 0 0 1.67 0 0 0
May 29, 2026 (Weekly) 0 0 0.06 0 0 0 14.50 0 0 2.18 0 0 0
June 5, 2026 (Weekly) 0 0 2.57 0 0 0 10.00 0 0 0.07 0 0 0
June 5, 2026 (Weekly) 0 0 2.08 0 0 0 10.50 0 0 0.08 0 0 0
June 5, 2026 (Weekly) 0 0 1.60 0 0 0 11.00 0 0 0.10 0 0 0
June 5, 2026 (Weekly) 0 0 1.16 0 0 0 11.50 0 0 0.16 0 0 0
June 5, 2026 (Weekly) 0 0 0.75 0 0 0 12.00 0 0 0.27 0 0 0
June 5, 2026 (Weekly) 0 0 0.43 0 0 0 12.50 0 0 0.46 0 0 0
June 5, 2026 (Weekly) 0 0 0.22 0 0 0 13.00 0 0 0.76 0 0 0
June 5, 2026 (Weekly) 0 0 0.11 0 2 0 13.50 0 0 1.18 0 0 0
June 5, 2026 (Weekly) 0 0 0.08 0 0 0 14.00 0 0 1.70 0 0 0
June 5, 2026 (Weekly) 0 0 0.07 0 0 0 14.50 0 0 2.18 0 0 0
June 12, 2026 (Weekly) 0 0 2.58 0 0 0 10.00 0 0 0.09 0 0 0
June 12, 2026 (Weekly) 0 0 2.11 0 0 0 10.50 0 0 0.10 0 0 0
June 12, 2026 (Weekly) 0 0 1.64 0 0 0 11.00 0 0 0.12 0 0 0
June 12, 2026 (Weekly) 0 0 1.19 0 0 0 11.50 0 0 0.20 0 0 0
June 12, 2026 (Weekly) 0 0 0.79 0 0 0 12.00 0 0 0.32 0 0 0
June 12, 2026 (Weekly) 0 0 0.49 0 10 0 12.50 0 0 0.51 0 0 0
June 12, 2026 (Weekly) 0 0 0.27 0 19 0 13.00 0 0 0.81 0 0 0
June 12, 2026 (Weekly) 0 0 0.15 0 35 0 13.50 0 0 1.21 0 0 0
June 12, 2026 (Weekly) 0 0 0.10 0 0 0 14.00 0 0 1.73 0 0 0
June 12, 2026 (Weekly) 0 0 0.09 0 0 0 14.50 0 0 2.20 0 0 0
June 26, 2026 (Weekly) 0 0 2.59 0 0 0 10.00 0 0 0.11 0 0 0
June 26, 2026 (Weekly) 0 0 2.14 0 0 0 10.50 0 0 0.14 0 0 0
June 26, 2026 (Weekly) 0 0 1.68 0 0 0 11.00 0 0 0.19 0 0 0
June 26, 2026 (Weekly) 0 0 1.28 0 0 0 11.50 0 0 0.29 0 0 0
June 26, 2026 (Weekly) 0 0 0.92 0 0 0 12.00 0 0 0.42 0 0 0
June 26, 2026 (Weekly) 0 0 0.61 0 0 0 12.50 0 0 0.63 0 0 0
June 26, 2026 (Weekly) 0 0 0.39 0 0 0 13.00 0 0 0.91 0 0 0
June 26, 2026 (Weekly) 0 0 0.25 0 0 0 13.50 0 0 1.29 0 0 0
June 26, 2026 (Weekly) 0 0 0.15 0 0 0 14.00 0 0 1.70 0 0 0
June 26, 2026 (Weekly) 0 0 0.11 0 0 0 14.50 0 0 2.34 0 0 0
May 15, 2026 0 0 5.35 0 0 0 7.25 0 0 0.05 0 81 0
May 15, 2026 0 0 5.10 0 0 0 7.50 0 0 0.05 0 10 0
May 15, 2026 0 0 4.85 0 0 0 7.75 0 0 0.05 0 20 0
May 15, 2026 0 0 4.60 0 0 0 8.00 0 0 0.05 0 0 0
May 15, 2026 0 0 4.35 0 0 0 8.25 0 0 0.05 0 0 0
May 15, 2026 0 0 4.10 0 0 0 8.50 0 0 0.05 0 0 0
May 15, 2026 0 0 3.85 0 0 0 8.75 0 0 0.05 0 0 0
May 15, 2026 0 0 3.60 0 10 0 9.00 0 0.14 0.05 0 123 0
May 15, 2026 0 0 3.35 0 0 0 9.25 0 0 0.05 0 150 0
May 15, 2026 0 3.80 3.10 0 12 0 9.50 0 0 0.05 0 1,000 0
May 15, 2026 0 0 2.87 0 0 0 9.75 0 0 0.05 0 0 0
May 15, 2026 0 0 2.62 0 0 0 10.00 0 0 0.05 0 10 0
May 15, 2026 0 0 2.12 0 4 0 10.50 0 0 0.05 0 71 0
May 15, 2026 0 0 1.62 0 303 0 11.00 0 0 0.05 0 765 0
May 15, 2026 0 1.80 1.12 0 449 0 11.50 0 0 0.06 0 81 0
May 15, 2026 0 0 0.59 0 2,102 0 12.00 0 0 0.06 0 12 0
May 15, 2026 0 0 0.20 0 610 0 12.50 0 0 0.19 0 15 0
May 15, 2026 0 0 0.06 0 14 0 13.00 0 0 0.65 0 15 0
May 15, 2026 0 0 0.05 0 0 0 13.50 0 0 1.09 0 0 0
May 15, 2026 0 0 0.05 0 0 0 14.00 0 0 1.61 0 0 0
May 15, 2026 0 0 0.05 0 0 0 14.50 0 0 2.11 0 0 0
June 19, 2026 0 0 9.55 0 0 0 3.00 0 0 0.05 0 0 0
June 19, 2026 0 0 8.55 0 0 0 4.00 0 0 0.05 0 0 0
June 19, 2026 0 0 8.05 0 0 0 4.50 0 0 0.05 0 0 0
June 19, 2026 0 0 7.55 0 0 0 5.00 0 0 0.05 0 0 0
June 19, 2026 0 0 7.05 0 0 0 5.50 0 0 0.05 0 0 0
June 19, 2026 0 0 6.55 0 0 0 6.00 0 0 0.05 0 0 0
June 19, 2026 0 0 6.05 0 0 0 6.50 0 0 0.05 0 0 0
June 19, 2026 0 0 5.55 0 10 0 7.00 0 0 0.05 0 0 0
June 19, 2026 0 0 5.30 0 0 0 7.25 0 0 0.05 0 0 0
June 19, 2026 0 0 5.05 0 20 0 7.50 0 0 0.05 0 0 0
June 19, 2026 0 0 4.80 0 0 0 7.75 0 0 0.05 0 0 0
June 19, 2026 0 0 4.55 0 23 0 8.00 0 0.12 0.05 0 251 0
June 19, 2026 0 0 4.30 0 0 0 8.25 0 0 0.05 0 0 0
June 19, 2026 0 0 4.10 0 0 0 8.50 0 0 0.06 0 40 0
June 19, 2026 0 0 3.85 0 0 0 8.75 0 0 0.06 0 0 0
June 19, 2026 0 0 3.60 0 20 0 9.00 0 0 0.07 0 64 0
June 19, 2026 0 0 3.35 0 26 0 9.25 0 0 0.07 0 200 0
June 19, 2026 0 0 3.10 0 22 0 9.50 0 0 0.07 0 6 0
June 19, 2026 0 0 2.82 0 0 0 9.75 0 0 0.09 0 0 0
June 19, 2026 0 0 2.58 0 70 0 10.00 0 0 0.09 0 1 0
June 19, 2026 0 0 2.10 0 8 0 10.50 0 0 0.11 0 45 0
June 19, 2026 0 0 1.65 0 20 0 11.00 0 0 0.15 0 0 0
June 19, 2026 0 0 1.22 0 35 0 11.50 0 0.25 0.23 0 31 0
June 19, 2026 0 0 0.85 0 228 0 12.00 0 0 0.36 0 40 0
June 19, 2026 0 0 0.54 0 282 0 12.50 0 0 0.56 0 47 0
June 19, 2026 0 0 0.33 0 1,317 0 13.00 0 0 0.85 0 31 0
June 19, 2026 0 0 0.19 0 31 0 13.50 0 0 1.24 0 10 0
June 19, 2026 0 0 0.12 0 250 0 14.00 0 0 1.75 0 10 0
June 19, 2026 0 0 0.09 0 0 0 14.50 0 0 2.21 0 0 0
July 17, 2026 0 0 5.05 0 0 0 7.50 0 0 0.06 0 0 0
July 17, 2026 0 0 4.80 0 0 0 7.75 0 0 0.06 0 0 0
July 17, 2026 0 0 4.60 0 0 0 8.00 0 0 0.07 0 0 0
July 17, 2026 0 0 4.35 0 0 0 8.25 0 0 0.07 0 0 0
July 17, 2026 0 0 4.10 0 0 0 8.50 0 0 0.08 0 2 0
July 17, 2026 0 0 3.85 0 0 0 8.75 0 0 0.09 0 0 0
July 17, 2026 0 0 3.60 0 10 0 9.00 0 0 0.09 0 150 0
July 17, 2026 0 0 3.35 0 10 0 9.25 0 0 0.10 0 0 0
July 17, 2026 0 0 3.10 0 15 0 9.50 0 0 0.10 0 0 0
July 17, 2026 0 0 2.85 0 0 0 9.75 0 0 0.12 0 0 0
July 17, 2026 0 0 2.62 0 40 0 10.00 0 0 0.14 0 7 0
July 17, 2026 0 0 2.16 0 0 0 10.50 0 0 0.18 0 0 0
July 17, 2026 0 0 1.73 0 10 0 11.00 0 0 0.25 0 4 0
July 17, 2026 0 0 1.32 0 24 0 11.50 0 0 0.36 0 0 0
July 17, 2026 0 0 0.97 0 0 0 12.00 0 0 0.51 0 0 0
July 17, 2026 0 0 0.68 0 11 0 12.50 0 0 0.73 0 0 0
July 17, 2026 0 0 0.46 0 30 0 13.00 0 0 1.01 0 10 0
July 17, 2026 0 0 0.30 0 80 0 13.50 0 0 1.37 0 40 0
July 17, 2026 0 0 0.20 0 30 0 14.00 0 0 1.78 0 10 0
July 17, 2026 0 0 0.14 0 0 0 14.50 0 0 2.30 0 0 0
August 21, 2026 0 0 4.10 0 0 0 8.50 0 0 0.11 0 0 0
August 21, 2026 0 0 3.85 0 0 0 8.75 0 0 0.13 0 0 0
August 21, 2026 0 0 3.60 0 20 0 9.00 0 0 0.13 0 1 0
August 21, 2026 0 0 3.35 0 0 0 9.25 0 0 0.14 0 0 0
August 21, 2026 0 0 3.15 0 3 0 9.50 0 0 0.16 0 0 0
August 21, 2026 0 0 2.89 0 0 0 9.75 0 0 0.18 0 0 0
August 21, 2026 0 0 2.66 0 0 0 10.00 0 0 0.21 0 50 0
August 21, 2026 0 0 2.23 0 10 0 10.50 0 0 0.28 0 0 0
August 21, 2026 0 0 1.83 0 50 0 11.00 0 0 0.38 0 3 0
August 21, 2026 0 0 1.45 0 19 0 11.50 0 0 0.52 0 0 0
August 21, 2026 0 0 1.13 0 5 0 12.00 0 0 0.69 0 0 0
August 21, 2026 0 0 0.85 0 20 0 12.50 0 0 0.92 0 0 0
August 21, 2026 0 0 0.62 0 48 0 13.00 0 0 1.19 0 10 0
August 21, 2026 0 0 0.45 0 10 0 13.50 0 0 1.52 0 10 0
August 21, 2026 0 0 0.32 0 30 0 14.00 0 0 1.91 0 0 0
August 21, 2026 0 0 0.23 0 0 0 14.50 0 0 2.32 0 10 0
September 18, 2026 0 0 9.55 0 0 0 3.00 0 0 0.05 0 0 0
September 18, 2026 0 0 8.55 0 0 0 4.00 0 0 0.05 0 20 0
September 18, 2026 0 0 8.05 0 0 0 4.50 0 0 0.05 0 0 0
September 18, 2026 0 0 7.55 0 0 0 5.00 0 0 0.05 0 10 0
September 18, 2026 0 0 7.05 0 0 0 5.50 0 0 0.05 0 0 0
September 18, 2026 0 0 6.55 0 0 0 6.00 0 0 0.06 0 0 0
September 18, 2026 0 0 6.10 0 0 0 6.50 0 0 0.07 0 9 0
September 18, 2026 0 0 5.60 0 0 0 7.00 0 0 0.08 0 0 0
September 18, 2026 0 0 5.10 0 0 0 7.50 0 0 0.09 0 7 0
September 18, 2026 0 0 4.60 0 3 0 8.00 0 0 0.11 0 100 0
September 18, 2026 0 0 4.10 0 130 0 8.50 0 0 0.14 0 12 0
September 18, 2026 0 0 3.65 0 33 0 9.00 0 0 0.17 0 19 0
September 18, 2026 0 0 3.40 0 0 0 9.25 0 0 0.19 0 10 0
September 18, 2026 0 0 3.20 0 31 0 9.50 0 0 0.21 0 7 0
September 18, 2026 0 0 2.92 0 15 0 9.75 0 0 0.23 0 0 0
September 18, 2026 0 0 2.71 0 251 0 10.00 0 0 0.27 0 63 0
September 18, 2026 0 0 2.28 0 5 0 10.50 0 0 0.35 0 10 0
September 18, 2026 0 0 1.88 0 33 0 11.00 0 0 0.46 0 0 0
September 18, 2026 0 0 1.51 0 0 0 11.50 0 0 0.61 0 0 0
September 18, 2026 0 0 1.20 0 360 0 12.00 0 0 0.79 0 0 0
September 18, 2026 0 0 0.92 0 10 0 12.50 0 0 1.02 0 0 0
September 18, 2026 0 1.00 0.70 0 20 0 13.00 0 0 1.29 0 0 0
September 18, 2026 0 0 0.52 0 0 0 13.50 0 0 1.62 0 7 0
September 18, 2026 0 0 0.39 0 10 0 14.00 0 0 1.99 0 0 0
September 18, 2026 0 0 0.29 0 110 0 14.50 0 0 2.40 0 0 0
October 16, 2026 0 0 3.20 0 10 0 9.50 0 0 0.25 0 0 0
October 16, 2026 0 0 2.96 0 0 0 9.75 0 0 0.28 0 0 0
October 16, 2026 0 0 2.74 0 0 0 10.00 0 0 0.31 0 0 0
October 16, 2026 0 0 2.32 0 0 0 10.50 0 0 0.42 0 0 0
October 16, 2026 0 0 1.94 0 0 0 11.00 0 0 0.53 0 0 0
October 16, 2026 0 0 1.59 0 0 0 11.50 0 0 0.68 0 0 0
October 16, 2026 0 0 1.28 0 0 0 12.00 0 0 0.88 0 0 0
October 16, 2026 0 0 1.01 0 5 0 12.50 0 0 1.13 0 0 0
October 16, 2026 0 0 0.80 0 0 0 13.00 0 0 1.41 0 0 0
October 16, 2026 0 0 0.62 0 1 0 13.50 0 0 1.72 0 0 0
October 16, 2026 0 0 0.48 0 0 0 14.00 0 0 2.09 0 0 0
October 16, 2026 0 0 0.38 0 0 0 14.50 0 0 2.49 0 10 0
November 20, 2026 0 0 0 0 0 0 10.50 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 11.00 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 11.50 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 12.00 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 12.50 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 13.00 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 13.50 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 14.00 0 0 0 0 0 0
November 20, 2026 0 0 0 0 0 0 14.50 0 0 0 0 0 0
December 18, 2026 0 0 6.60 0 0 0 6.00 0 0 0.09 0 10 0
December 18, 2026 0 0 5.60 0 0 0 7.00 0 0 0.13 0 10 0
December 18, 2026 0 0 5.10 0 0 0 7.50 0 0 0.16 0 0 0
December 18, 2026 0 0 4.60 0 0 0 8.00 0 0 0.19 0 12 0
December 18, 2026 0 0 4.15 0 30 0 8.50 0 0 0.23 0 0 0
December 18, 2026 0 0 3.70 0 70 0 9.00 0 0 0.27 0 27 0
December 18, 2026 0 0 3.25 0 44 0 9.50 0 0 0.34 0 135 0
December 18, 2026 0 0 2.81 0 264 0 10.00 0 0 0.44 0 12 0
December 18, 2026 0 0 2.04 0 78 0 11.00 0 0 0.70 0 10 0
December 18, 2026 0 0 1.41 0 169 0 12.00 0 0 1.07 0 74 0
December 18, 2026 0 0 0.92 0 43 0 13.00 0 0 1.58 0 12 0
December 18, 2026 0 0 0.60 0 31 0 14.00 0 0 2.24 0 44 0
December 18, 2026 0 0 0.38 0 0 0 15.00 0 0 3.05 0 0 0
December 18, 2026 0 0 0.25 0 0 0 16.00 0 0 3.95 0 15 0
January 15, 2027 0 0 9.60 0 0 0 3.00 0 0 0.05 0 10 0
January 15, 2027 0 0 8.60 0 20 0 4.00 0 0 0.05 0 145 0
January 15, 2027 0 0 7.60 0 0 0 5.00 0 0 0.05 0 270 0
January 15, 2027 0 0 6.60 0 3 0 6.00 0 0 0.09 0 433 0
January 15, 2027 0 0 5.60 0 40 0 7.00 0 0 0.15 0 371 0
January 15, 2027 0 0 4.60 0 121 0 8.00 0 0 0.17 0 842 0
January 15, 2027 0 0 3.70 0 225 0 9.00 0 0 0.28 0 1,509 0
January 15, 2027 0 0 2.80 0 207 0 10.00 0 0 0.48 0 17 0
January 15, 2027 0 0 1.47 0 239 0 12.00 0 0 1.13 0 33 0
January 15, 2027 0.01 0 0.65 0 252 0 14.00 0 0 2.33 0 20 0
January 15, 2027 0 0 0.29 0 56 0 16.00 0 0 4.00 0 0 0
March 19, 2027 0 0 3.85 0 0 0 9.00 0 0 0.46 0 0 0
March 19, 2027 0 0 3.40 0 5 0 9.50 0 0 0.56 0 0 0
March 19, 2027 0 0 2.96 0 9 0 10.00 0 0 0.64 0 0 0
March 19, 2027 0 0 2.19 0 40 0 11.00 0 0 0.91 0 0 0
March 19, 2027 0 0 1.57 0 13 0 12.00 0 0 1.29 0 0 0
March 19, 2027 0 0 1.09 0 10 0 13.00 0 0 1.81 0 0 0
March 19, 2027 0 0 0.77 0 38 0 14.00 0 0 2.47 0 0 0
March 19, 2027 0 0 0.57 0 0 0 15.00 0 0 3.30 0 0 0
March 19, 2027 0.15 0 0.45 0 17 0 16.00 0 0 4.10 0 0 0
January 21, 2028 0 0 9.65 0 0 0 3.00 0 0 0.10 0 0 0
January 21, 2028 0 0 8.65 0 0 0 4.00 0 0 0.16 0 0 0
January 21, 2028 0 0 7.65 0 0 0 5.00 0 0 0.25 0 0 0
January 21, 2028 0 9.00 6.65 0 7 0 6.00 0 0 0.38 0 20 0
January 21, 2028 0 0 5.65 0 0 0 7.00 0 0 0.35 0 65 0
January 21, 2028 0 4.70 4.70 0 460 0 8.00 0 0 0.51 0 45 0
January 21, 2028 0 0 3.80 0 649 0 9.00 0 0 0.73 0 68 0
January 21, 2028 0 0 3.15 0 363 0 10.00 0 0 1.04 0 55 0
January 21, 2028 0.35 0 2.00 0 231 0 12.00 0 0 1.91 0 21 0
January 21, 2028 0 0 1.23 0 600 0 14.00 0 0 3.05 0 0 0
January 21, 2028 0 0 0.82 0 221 0 16.00 0 0 4.60 0 1 0