The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJ – Cardinal Energy Ltd.

Last update: July 1, 2025 at 9:14 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.80%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,362
Volume: 0
Open interest: 10,308
Volume: 0
July 4, 2025 (Weekly) 0 2.00 1.77 0 0 0 5.00 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.52 0 0 0 5.25 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.27 0 0 0 5.50 0 0 0.04 0 0 0
July 4, 2025 (Weekly) 0 0 1.01 0 0 0 5.75 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 1.00 0.77 0 0 0 6.00 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0.75 0.52 0 0 0 6.25 0 0 0.05 0 0 0
July 4, 2025 (Weekly) 0 0.50 0.27 0 5 0 6.50 0 0 0.03 0 0 0
July 4, 2025 (Weekly) 0 0 0.07 0 54 0 6.75 0 0 0.09 0 52 0
July 4, 2025 (Weekly) 0 0 0.04 0 146 0 7.00 0 0 0.30 0 193 0
July 4, 2025 (Weekly) 0 0 0.05 0 72 0 7.25 0 0 0.55 0 41 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 7.50 0 0 0.80 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 0 0 7.75 0 0 1.05 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 0 0 8.00 0 0 1.30 0 0 0
July 4, 2025 (Weekly) 0 0 0.04 0 0 0 8.25 0 0 1.55 0 0 0
July 11, 2025 (Weekly) 0 0 1.52 0 0 0 5.25 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 1.27 0 0 0 5.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 1.02 0 0 0 5.75 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.77 0 0 0 6.00 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0 0 0.53 0 0 0 6.25 0 0 0.04 0 0 0
July 11, 2025 (Weekly) 0 0 0.30 0 0 0 6.50 0 0 0.05 0 0 0
July 11, 2025 (Weekly) 0.03 0 0.11 0 254 0 6.75 0 0 0.13 0 20 0
July 11, 2025 (Weekly) 0 0 0.03 0 344 0 7.00 0 0 0.32 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 12 0 7.25 0.40 0 0.56 0 180 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 7.50 0 0 0.81 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 1.06 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.31 0 0 0
July 11, 2025 (Weekly) 0 0 0.04 0 0 0 8.25 0 0 1.56 0 0 0
July 25, 2025 (Weekly) 0 0 1.53 0 0 0 5.25 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 1.28 0 16 0 5.50 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 1.04 0 0 0 5.75 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.79 0 0 0 6.00 0 0 0.05 0 0 0
July 25, 2025 (Weekly) 0 0 0.55 0 0 0 6.25 0 0 0.05 0 15 0
July 25, 2025 (Weekly) 0 0 0.33 0 15 0 6.50 0 0 0.09 0 0 0
July 25, 2025 (Weekly) 0 0 0.16 0 63 0 6.75 0 0 0.16 0 0 0
July 25, 2025 (Weekly) 0 0 0.07 0 18 0 7.00 0 0 0.32 0 24 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 7.25 0 0 0.57 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 7.50 0 0 0.81 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 1.06 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.31 0 0 0
July 25, 2025 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 1.56 0 0 0
August 1, 2025 (Weekly) 0 0 1.04 0 18 0 5.75 0 0 0.04 0 0 0
August 1, 2025 (Weekly) 0 0 0.80 0 0 0 6.00 0 0 0.05 0 0 0
August 1, 2025 (Weekly) 0 0 0.57 0 0 0 6.25 0 0 0.09 0 0 0
August 1, 2025 (Weekly) 0 0 0.36 0 64 0 6.50 0 0 0.14 0 0 0
August 1, 2025 (Weekly) 0 0 0.20 0 64 0 6.75 0 0 0.24 0 12 0
August 1, 2025 (Weekly) 0 0 0.10 0 22 0 7.00 0 0 0.40 0 17 0
August 1, 2025 (Weekly) 0 0 0.05 0 42 0 7.25 0 0 0.62 0 0 0
August 1, 2025 (Weekly) 0 0 0.06 0 103 0 7.50 0 0 0.86 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 1.10 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 8.00 0 0 1.35 0 0 0
August 1, 2025 (Weekly) 0 0 0.05 0 0 0 8.25 0 0 1.60 0 0 0
August 8, 2025 (Weekly) 0 0 1.05 0 0 0 5.75 0 0 0.04 0 0 0
August 8, 2025 (Weekly) 0 0 0.79 0 0 0 6.00 0 0 0.06 0 0 0
August 8, 2025 (Weekly) 0 0 0.57 0 0 0 6.25 0 0 0.09 0 0 0
August 8, 2025 (Weekly) 0 0 0.38 0 0 0 6.50 0 0 0.15 0 0 0
August 8, 2025 (Weekly) 0 0 0.21 0 12 0 6.75 0 0 0.25 0 2 0
August 8, 2025 (Weekly) 0 0.09 0.09 0 0 0 7.00 0 0 0.40 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 7.25 0 0 0.63 0 0 0
August 8, 2025 (Weekly) 0 0 0.06 0 0 0 7.50 0 0 0.87 0 0 0
August 8, 2025 (Weekly) 0 0 0.05 0 0 0 7.75 0 0 1.10 0 0 0
July 18, 2025 0 0 2.77 0 0 0 4.00 0 0 0.04 0 0 0
July 18, 2025 0 0 2.52 0 0 0 4.25 0 0 0.04 0 0 0
July 18, 2025 0 0 2.27 0 0 0 4.50 0 0 0.04 0 0 0
July 18, 2025 0 0 2.02 0 0 0 4.75 0 0 0.04 0 210 0
July 18, 2025 0 0 1.77 0 0 0 5.00 0 0 0.04 0 21 0
July 18, 2025 0 0 1.52 0 6 0 5.25 0 0 0.04 0 10 0
July 18, 2025 0 0 1.28 0 0 0 5.50 0 0 0.04 0 0 0
July 18, 2025 0 0 1.03 0 0 0 5.75 0 0 0.04 0 60 0
July 18, 2025 0 0 0.78 0 4 0 6.00 0 0 0.05 0 122 0
July 18, 2025 0 0 0.54 0 0 0 6.25 0 0 0.03 0 65 0
July 18, 2025 0 0 0.31 0 20 0 6.50 0 0 0.07 0 516 0
July 18, 2025 0 0 0.13 0 290 0 6.75 0 0 0.14 0 26 0
July 18, 2025 0 0 0.05 0 80 0 7.00 0 0 0.32 0 40 0
July 18, 2025 0 0 0.04 0 160 0 7.25 0 0 0.57 0 0 0
July 18, 2025 0 0 0.04 0 28 0 7.50 0 0 0.81 0 0 0
July 18, 2025 0 0 0.04 0 0 0 7.75 0 0 1.06 0 0 0
July 18, 2025 0 0 0.04 0 0 0 8.00 0 0 1.31 0 0 0
July 18, 2025 0 0 0.04 0 0 0 8.25 0 0 1.56 0 0 0
August 15, 2025 0 0 2.77 0 0 0 4.00 0 0 0.05 0 0 0
August 15, 2025 0 0 2.54 0 0 0 4.25 0 0 0.05 0 0 0
August 15, 2025 0 0 2.29 0 0 0 4.50 0 0 0.05 0 500 0
August 15, 2025 0 0 2.04 0 0 0 4.75 0 0 0.05 0 0 0
August 15, 2025 0 0 1.78 0 0 0 5.00 0 0 0.05 0 0 0
August 15, 2025 0 0 1.53 0 0 0 5.25 0 0 0.06 0 20 0
August 15, 2025 0 0 1.28 0 0 0 5.50 0 0 0.07 0 5 0
August 15, 2025 0 0 1.04 0 0 0 5.75 0 0 0.05 0 10 0
August 15, 2025 0 0 0.80 0 0 0 6.00 0 0 0.07 0 37 0
August 15, 2025 0 0 0.58 0 80 0 6.25 0 0 0.10 0 15 0
August 15, 2025 0 0 0.38 0 239 0 6.50 0 0 0.16 0 45 0
August 15, 2025 0 0 0.22 0 143 0 6.75 0 0 0.26 0 29 0
August 15, 2025 0 0 0.11 0 889 0 7.00 0 0 0.41 0 0 0
August 15, 2025 0 0 0.07 0 400 0 7.25 0 0 0.62 0 0 0
August 15, 2025 0 0 0.04 0 367 0 7.50 0 0 0.87 0 0 0
August 15, 2025 0 0 0.05 0 0 0 7.75 0 0 1.10 0 10 0
August 15, 2025 0 0 0.05 0 0 0 8.00 0 0 1.35 0 0 0
August 15, 2025 0 0 0.05 0 0 0 8.25 0 0 1.60 0 0 0
September 19, 2025 0 0 2.78 0 0 0 4.00 0 0 0.05 0 10 0
September 19, 2025 0 0 2.53 0 0 0 4.25 0 0 0.05 0 0 0
September 19, 2025 0 0 2.28 0 0 0 4.50 0 0 0.05 0 0 0
September 19, 2025 0 0 2.03 0 0 0 4.75 0 0 0.06 0 7 0
September 19, 2025 0 0 1.78 0 0 0 5.00 0 0 0.06 0 27 0
September 19, 2025 0 0 1.54 0 0 0 5.25 0 0 0.07 0 0 0
September 19, 2025 0 0 1.29 0 0 0 5.50 0 0 0.05 0 25 0
September 19, 2025 0 0 1.04 0 0 0 5.75 0 0 0.07 0 10 0
September 19, 2025 0 0 0.82 0 0 0 6.00 0 0 0.11 0 275 0
September 19, 2025 0 0 0.60 0 0 0 6.25 0 0 0.16 0 70 0
September 19, 2025 0 0 0.41 0 184 0 6.50 0 0 0.23 0 72 0
September 19, 2025 0 0 0.27 0 225 0 6.75 0 0 0.34 0 0 0
September 19, 2025 0 0 0.15 0 244 0 7.00 0 0 0.48 0 55 0
September 19, 2025 0 0 0.10 0 109 0 7.25 0 0 0.69 0 30 0
September 19, 2025 0 0 0.06 0 616 0 7.50 0 0 0.92 0 0 0
September 19, 2025 0 0 0.05 0 0 0 7.75 0 0 1.16 0 14 0
September 19, 2025 0 0 0.05 0 8 0 8.00 0 0 1.40 0 20 0
September 19, 2025 0 0 0.05 0 0 0 8.25 0 0 1.64 0 0 0
September 19, 2025 0 0 0.05 0 0 0 9.00 0 0 2.38 0 20 0
October 17, 2025 0 0 2.54 0 0 0 4.25 0 0 0.06 0 0 0
October 17, 2025 0 0 2.29 0 0 0 4.50 0 0 0.05 0 0 0
October 17, 2025 0 0 2.04 0 0 0 4.75 0 0 0.07 0 8 0
October 17, 2025 0 0 1.79 0 0 0 5.00 0 0 0.08 0 0 0
October 17, 2025 0 0 1.56 0 0 0 5.25 0 0 0.05 0 0 0
October 17, 2025 0 0 1.29 0 0 0 5.50 0 0 0.07 0 50 0
October 17, 2025 0 0 1.06 0 0 0 5.75 0 0 0.10 0 0 0
October 17, 2025 0 0 0.83 0 0 0 6.00 0 0 0.14 0 0 0
October 17, 2025 0 0 0.63 0 0 0 6.25 0 0 0.20 0 12 0
October 17, 2025 0 0 0.44 0 8 0 6.50 0 0 0.28 0 36 0
October 17, 2025 0 0 0.29 0 0 0 6.75 0 0 0.40 0 0 0
October 17, 2025 0 0 0.18 0 8 0 7.00 0 0 0.55 0 22 0
October 17, 2025 0 0 0.11 0 20 0 7.25 0 0 0.75 0 0 0
October 17, 2025 0 0 0.08 0 20 0 7.50 0 0 0.99 0 0 0
October 17, 2025 0 0 0.06 0 0 0 7.75 0 0 1.21 0 0 0
October 17, 2025 0 0.07 0.06 0 0 0 8.00 0 0 1.44 0 0 0
October 17, 2025 0 0 0.05 0 0 0 8.25 0 0 1.68 0 0 0
November 21, 2025 0 0 1.80 0 0 0 5.00 0 0 0.06 0 0 0
November 21, 2025 0 0 1.54 0 0 0 5.25 0 0 0.08 0 0 0
November 21, 2025 0 0 1.29 0 0 0 5.50 0 0 0.11 0 10 0
November 21, 2025 0 0 1.07 0 0 0 5.75 0 0 0.15 0 0 0
November 21, 2025 0 0 0.84 0 0 0 6.00 0 0 0.20 0 0 0
November 21, 2025 0 0 0.65 0 0 0 6.25 0 0 0.28 0 0 0
November 21, 2025 0 0 0.48 0 600 0 6.50 0 0 0.36 0 6 0
November 21, 2025 0 0 0.34 0 40 0 6.75 0 0 0.48 0 0 0
November 21, 2025 0 0 0.21 0 1 0 7.00 0 0 0.63 0 0 0
November 21, 2025 0 0 0.16 0 10 0 7.25 0 0 0.82 0 0 0
November 21, 2025 0 0 0.11 0 0 0 7.50 0 0 1.03 0 0 0
November 21, 2025 0 0 0.08 0 0 0 7.75 0 0 1.27 0 0 0
November 21, 2025 0 0 0.07 0 0 0 8.00 0 0 1.49 0 0 0
November 21, 2025 0 0 0.07 0 0 0 8.25 0 0 1.73 0 0 0
December 19, 2025 0 0 3.80 0 0 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 2.79 0 0 0 4.00 0 0 0.07 0 0 0
December 19, 2025 0 0 2.30 0 0 0 4.50 0 0 0.08 0 0 0
December 19, 2025 0 0 1.79 0 0 0 5.00 0 0 0.08 0 0 0
December 19, 2025 0 0 1.31 0 0 0 5.50 0 0 0.14 0 38 0
December 19, 2025 0 0 1.07 0 0 0 5.75 0 0 0.18 0 0 0
December 19, 2025 0 0 0.86 0 42 0 6.00 0 0 0.24 0 81 0
December 19, 2025 0 0 0.66 0 0 0 6.25 0 0 0.32 0 0 0
December 19, 2025 0 0 0.49 0 204 0 6.50 0 0 0.42 0 190 0
December 19, 2025 0 0 0.35 0 83 0 6.75 0 0 0.54 0 7 0
December 19, 2025 0 0 0.23 0 683 0 7.00 0 0 0.70 0 56 0
December 19, 2025 0 0 0.18 0 0 0 7.25 0 0 0.89 0 0 0
December 19, 2025 0 0 0.13 0 320 0 7.50 0 0 1.09 0 44 0
December 19, 2025 0 0 0.09 0 30 0 7.75 0 0 1.31 0 0 0
December 19, 2025 0 0 0.07 0 30 0 8.00 0 0 1.55 0 0 0
December 19, 2025 0 0 0.06 0 0 0 8.25 0 0 1.78 0 0 0
December 19, 2025 0 0 0.05 0 0 0 9.00 0 0 2.50 0 160 0
January 16, 2026 0 0 3.80 0 0 0 3.00 0 0 0.05 0 0 0
January 16, 2026 0 0 2.80 0 0 0 4.00 0 0 0.07 0 40 0
January 16, 2026 0 0 1.76 0 236 0 5.00 0 0 0.10 0 113 0
January 16, 2026 0 0 0.88 0 595 0 6.00 0 0 0.29 0 686 0
January 16, 2026 0 0 0.28 0 192 0 7.00 0 0 0.73 0 877 0
January 16, 2026 0 0.25 0.08 0 319 0 8.00 0 0 1.54 0 802 0
January 16, 2026 0 0 0.06 0 99 0 9.00 0 0 2.53 0 34 0
January 16, 2026 0 0 0.05 0 480 0 10.00 0 0 3.55 0 102 0
March 20, 2026 0 0 3.80 0 0 0 3.00 0 0 0.06 0 0 0
March 20, 2026 0 0 2.80 0 0 0 4.00 0 0 0.09 0 60 0
March 20, 2026 0 0 2.30 0 0 0 4.50 0 0 0.09 0 23 0
March 20, 2026 0 0 1.81 0 50 0 5.00 0 0 0.14 0 18 0
March 20, 2026 0 2.40 1.32 0 20 0 5.50 0 0 0.23 0 2 0
March 20, 2026 0 0 0.89 0 104 0 6.00 0 0 0.37 0 50 0
March 20, 2026 0.20 1.20 0.56 0 67 0 6.50 0 0 0.58 0 140 0
March 20, 2026 0 0 0.33 0 42 0 7.00 0 0 0.87 0 144 0
March 20, 2026 0 0 0.20 0 318 0 7.50 0 0 1.24 0 116 0
March 20, 2026 0 0 0.12 0 12 0 8.00 0 0 1.70 0 152 0
March 20, 2026 0 0 0.07 0 0 0 9.00 0 0 2.61 0 0 0
June 19, 2026 0 0 1.82 0 0 0 5.00 0 0 0.22 0 0 0
June 19, 2026 0 0 1.32 0 0 0 5.50 0 0 0.34 0 0 0
June 19, 2026 0 0 0.92 0 0 0 6.00 0 0 0.50 0 0 0
June 19, 2026 0 0 0.63 0 0 0 6.50 0 0 0.74 0 0 0
June 19, 2026 0 0 0.41 0 0 0 7.00 0 0 1.04 0 0 0
June 19, 2026 0 0 0.26 0 0 0 7.50 0 0 1.39 0 0 0
June 19, 2026 0 0.40 0.17 0 0 0 8.00 0 0 1.80 0 40 0
June 19, 2026 0 0 0.10 0 0 0 9.00 0 0 2.72 0 0 0
January 15, 2027 0 0 3.80 0 0 0 3.00 0 0 0.13 0 0 0
January 15, 2027 0 0 2.84 0 20 0 4.00 0 0 0.21 0 155 0
January 15, 2027 0 0 1.85 0 213 0 5.00 0 0 0.41 0 282 0
January 15, 2027 0 0 1.00 0 852 0 6.00 0 0 0.76 0 426 0
January 15, 2027 0 0 0.51 0 925 0 7.00 0 0 1.36 0 371 0
January 15, 2027 0 0 0.27 0 203 0 8.00 0.10 0 2.07 0 709 0
January 15, 2027 0 0.45 0.16 0 100 0 9.00 0 0 2.89 0 1,314 0