Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CJR – CORUS Entertainment Inc., Cl. B

Last update: December 6, 2022 at 9:27 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.330
  • Ask price: 2.330
  • 30-day historical volatility: 52.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 56,902
Volume: 0
Open interest: 48,931
Volume: 0
December 16, 2022 0 0 1.40 0 0 0 1.00 0 0 0.03 0 0 0
December 16, 2022 0 0 1.15 0 0 0 1.25 0 0 0.03 0 0 0
December 16, 2022 0 0 0.90 0 0 0 1.50 0 0 0.03 0 0 0
December 16, 2022 0 0 0.65 0 40 0 1.75 0 0 0.02 0 21 0
December 16, 2022 0 0 0.42 0 5 0 2.00 0 0 0.04 0 287 0
December 16, 2022 0 0 0.16 0 93 0 2.25 0 0 0.11 0 86 0
December 16, 2022 0.02 0 0.06 0 343 0 2.50 0 0 0.28 0 102 0
December 16, 2022 0 0.11 0.03 0 75 0 2.75 0 0 0.55 0 500 0
December 16, 2022 0 0 0.03 0 31 0 3.00 0 0 0.75 0 30 0
December 16, 2022 0 0 0.04 0 0 0 3.25 0 0 1.00 0 100 0
December 16, 2022 0 0 0.04 0 15 0 3.50 0 0 1.25 0 46,313 0
December 16, 2022 0 0 0.04 0 142 0 3.75 0 0 1.50 0 0 0
December 16, 2022 0 0 0.03 0 111 0 4.00 0 0 1.75 0 138 0
December 16, 2022 0 0 0.03 0 0 0 4.25 0 0 2.00 0 0 0
December 16, 2022 0 0 0.03 0 3 0 4.50 0 0 2.25 0 23 0
December 16, 2022 0 0 0.03 0 0 0 4.75 0 0 2.50 0 0 0
December 16, 2022 0 0 0.05 0 746 0 5.00 0 0 2.75 0 31 0
December 16, 2022 0 0 0.04 0 625 0 5.50 0 0 3.25 0 5 0
December 16, 2022 0 0 0.04 0 695 0 6.00 0 0 3.75 0 5 0
December 16, 2022 0 0 0.04 0 210 0 6.50 0 0 4.25 0 0 0
December 16, 2022 0 0 0.05 0 2,113 0 7.00 0 0 4.75 0 0 0
January 20, 2023 0 0 1.40 0 0 0 1.00 0 0 0.03 0 0 0
January 20, 2023 0 0 1.15 0 0 0 1.25 0 0 0.03 0 0 0
January 20, 2023 0 0 0.90 0 0 0 1.50 0 0.10 0.04 0 0 0
January 20, 2023 0 0 0.65 0 10 0 1.75 0 0 0.05 0 7 0
January 20, 2023 0 0 0.41 0 50 0 2.00 0 0 0.09 0 162 0
January 20, 2023 0 0 0.24 0 296 0 2.25 0 0 0.19 0 10 0
January 20, 2023 0 0 0.14 0 85 0 2.50 0 0 0.35 0 30 0
January 20, 2023 0.07 0 0.09 0 61 0 2.75 0 0 0.55 0 50 0
January 20, 2023 0 0 0.06 0 160 0 3.00 0 0 0.80 0 1 0
January 20, 2023 0 0 0.05 0 0 0 3.25 0 0 1.05 0 0 0
January 20, 2023 0 0 0.04 0 0 0 3.50 0 0 1.25 0 20 0
January 20, 2023 0 0 0.04 0 270 0 3.75 0 0 1.50 0 2 0
January 20, 2023 0 0 0.04 0 100 0 4.00 0 0 1.75 0 0 0
January 20, 2023 0 0 0.05 0 276 0 4.25 0 0 2.00 0 0 0
January 20, 2023 0 0 0.05 0 0 0 4.50 0 0 2.25 0 0 0
January 20, 2023 0 0 0.05 0 0 0 4.75 0 0 2.50 0 0 0
January 20, 2023 0 0 0.03 0 15 0 5.00 0 0 2.75 0 10 0
February 17, 2023 0 0 1.40 0 0 0 1.00 0 0 0.04 0 0 0
February 17, 2023 0 0 1.15 0 0 0 1.25 0 0 0.04 0 0 0
February 17, 2023 0 0 0.90 0 0 0 1.50 0 0 0.05 0 0 0
February 17, 2023 0 0 0.65 0 10 0 1.75 0 0 0.08 0 7 0
February 17, 2023 0 0 0.47 0 0 0 2.00 0 0.18 0.14 0 16 0
February 17, 2023 0 0 0.30 0 5 0 2.25 0 0 0.24 0 50 0
February 17, 2023 0 0 0.19 0 680 0 2.50 0 0 0.39 0 78 0
February 17, 2023 0 0 0.13 0 88 0 2.75 0 0 0.60 0 0 0
February 17, 2023 0 0 0.10 0 61 0 3.00 0 0 0.80 0 0 0
February 17, 2023 0 0 0.08 0 0 0 3.25 0 0 1.05 0 0 0
February 17, 2023 0 0 0.06 0 5 0 3.50 0 0 1.30 0 0 0
February 17, 2023 0 0 0.06 0 0 0 3.75 0 0 1.55 0 0 0
February 17, 2023 0 0 0.05 0 0 0 4.00 0 0 1.75 0 0 0
February 17, 2023 0 0 0.05 0 0 0 4.25 0 0 2.00 0 0 0
February 17, 2023 0 0 0.04 0 0 0 4.50 0 0 2.25 0 0 0
February 17, 2023 0 0 0.04 0 0 0 4.75 0 0 2.50 0 0 0
February 17, 2023 0 0 0.04 0 0 0 5.00 0 0 2.75 0 17 0
March 17, 2023 0 0 1.40 0 0 0 1.00 0 0 0.04 0 0 0
March 17, 2023 0 0 1.15 0 0 0 1.25 0 0 0.05 0 0 0
March 17, 2023 0 0 0.90 0 0 0 1.50 0 0 0.07 0 0 0
March 17, 2023 0 0 0.70 0 0 0 1.75 0 0 0.11 0 0 0
March 17, 2023 0 0 0.48 0 10 0 2.00 0 0 0.19 0 7 0
March 17, 2023 0 0 0.37 0 4 0 2.25 0 0 0.34 0 15 0
March 17, 2023 0.10 0.90 0.28 0 27,615 0 2.50 0 0 0.50 0 288 0
March 17, 2023 0 0 0.20 0 0 0 2.75 0 0 0.70 0 0 0
March 17, 2023 0 0 0.16 0 178 0 3.00 0 0 0.90 0 0 0
March 17, 2023 0 0 0.12 0 100 0 3.25 0 0 1.15 0 0 0
March 17, 2023 0 0 0.09 0 20,127 0 3.50 0 0 1.40 0 0 0
March 17, 2023 0 0.50 0.08 0 153 0 4.00 0 0 1.85 0 0 0
March 17, 2023 0 0 0.06 0 20 0 4.50 0 0 2.35 0 0 0
March 17, 2023 0 0 0.05 0 92 0 5.00 0 0 2.85 0 20 0
March 17, 2023 0 0 0.06 0 0 0 5.50 0 0 3.35 0 0 0
March 17, 2023 0 0 0.05 0 9 0 6.00 0 0 3.85 0 0 0
March 17, 2023 0 0 0.04 0 15 0 7.00 0 0 4.75 0 5 0
April 21, 2023 0 0 1.40 0 0 0 1.00 0 0 0.04 0 0 0
April 21, 2023 0 0 1.15 0 0 0 1.25 0 0 0.06 0 0 0
April 21, 2023 0 0 0.90 0 0 0 1.50 0 0 0.09 0 25 0
April 21, 2023 0 0 0.70 0 0 0 1.75 0 0 0.14 0 0 0
April 21, 2023 0 0 0.55 0 0 0 2.00 0 0 0.22 0 95 0
April 21, 2023 0 0 0.36 0 1 0 2.25 0 0 0.34 0 0 0
April 21, 2023 0 0 0.26 0 330 0 2.50 0 0 0.50 0 0 0
April 21, 2023 0 0 0.19 0 0 0 2.75 0 0 0.70 0 0 0
April 21, 2023 0 0 0.15 0 0 0 3.00 0 0 0.90 0 0 0
April 21, 2023 0 0.15 0.12 0 0 0 3.25 0 0 1.15 0 0 0
April 21, 2023 0 0 0.10 0 0 0 3.50 0 0 1.35 0 0 0
May 19, 2023 0 0 1.50 0 0 0 1.00 0 0 0.05 0 0 0
May 19, 2023 0 0 1.05 0 0 0 1.50 0 0 0.11 0 0 0
May 19, 2023 0 0 0.80 0 0 0 1.75 0 0 0.17 0 0 0
May 19, 2023 0 0 0.60 0 0 0 2.00 0 0 0.25 0 0 0
May 19, 2023 0 0 0.44 0 0 0 2.25 0 0 0.37 0 0 0
May 19, 2023 0 0 0.32 0 4 0 2.50 0 0 0.55 0 0 0
May 19, 2023 0 0 0.21 0 0 0 2.75 0 0 0.75 0 0 0
May 19, 2023 0 0 0.17 0 0 0 3.00 0 0 0.90 0 0 0
May 19, 2023 0 0 0.15 0 0 0 3.25 0 0 1.15 0 0 0
May 19, 2023 0 0 0.13 0 0 0 3.50 0 0 1.35 0 0 0
June 16, 2023 0 0 1.50 0 44 0 1.00 0 0 0.06 0 0 0
June 16, 2023 0 0 1.00 0 0 0 1.50 0 0 0.13 0 0 0
June 16, 2023 0 0 0.65 0 109 0 2.00 0 0 0.29 0 0 0
June 16, 2023 0 0 0.37 0 81 0 2.50 0 0 0.60 0 20 0
June 16, 2023 0 0 0.25 0 130 0 3.00 0 0 0.95 0 0 0
June 16, 2023 0 0 0.17 0 0 0 3.50 0 0 1.40 0 10 0
June 16, 2023 0 0 0.13 0 39 0 4.00 0 0 1.85 0 40 0
June 16, 2023 0 0 0.10 0 1 0 4.50 0 0 2.35 0 20 0
June 16, 2023 0 0 0.10 0 7 0 5.00 0 0 2.80 0 30 0
June 16, 2023 0 0 0.12 0 0 0 6.00 0 0 3.80 0 0 0
September 15, 2023 0 0 1.40 0 108 0 1.00 0 0 0.09 0 0 0
September 15, 2023 0 0 0.95 0 10 0 1.50 0 0 0.18 0 50 0
September 15, 2023 0 0 0.60 0 35 0 2.00 0 0.50 0.37 0 80 0
September 15, 2023 0 0 0.36 0 50 0 2.50 0 0 0.70 0 40 0
September 15, 2023 0.20 1.25 0.24 0 83 0 3.00 0 0 1.05 0 0 0
September 15, 2023 0 0 0.15 0 98 0 3.50 0 0 1.45 0 20 0
September 15, 2023 0 0 0.14 0 20 0 4.00 0 0 1.95 0 65 0
September 15, 2023 0 0 0.10 0 10 0 5.00 0 0 2.85 0 0 0