CJR – CORUS Entertainment Inc., Cl. B
Last update: April 26, 2024 at 5:19 p.m. (Real-time)
- Last price: 0.510
- Net change: 0
- Bid price: 0.510
- Ask price: 0.520
- 30-day historical volatility: 110.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 2,436
Volume: 0
|
Open interest: 1,541
Volume: 12
|
||||||||||||
May 17, 2024 | 0.23 | 0.30 | 0.30 | 0 | 0 | 0 | 0.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
May 17, 2024 | 0.03 | 0.08 | 0.08 | 0 | 16 | 0 | 0.50 | 0.02 | 0.06 | 0.06 | 0 | 248 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 50 | 0 | 0.75 | 0.21 | 0.27 | 0.27 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 34 | 0 | 1.00 | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.25 | 0.71 | 0.79 | 0.79 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.50 | 0.96 | 1.04 | 1.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.75 | 1.21 | 1.29 | 1.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 2.00 | 1.46 | 1.54 | 1.54 | 0 | 0 | 0 |
June 21, 2024 | 0.23 | 0.29 | 0.29 | 0 | 20 | 0 | 0.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
June 21, 2024 | 0.06 | 0.10 | 0.10 | 0 | 55 | 0 | 0.50 | 0.04 | 0.08 | 0.08 | 0 | 129 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 104 | 0 | 0.75 | 0.23 | 0.27 | 0.27 | 0 | 80 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 225 | 0 | 1.00 | 0.46 | 0.54 | 0.54 | 0 | 200 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 45 | 0 | 1.25 | 0.71 | 0.79 | 0.79 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 157 | 0 | 1.50 | 0.96 | 1.04 | 1.04 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 1.75 | 1.21 | 1.29 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 204 | 0 | 2.00 | 1.46 | 1.54 | 1.54 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.50 | 1.91 | 2.04 | 2.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 3.00 | 2.46 | 2.54 | 2.54 | 0 | 0 | 0 |
July 19, 2024 | 0.25 | 0.34 | 0.34 | 0 | 0 | 0 | 0.25 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 | 0.50 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 0.75 | 0.24 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 7 | 0 | 1.00 | 0.45 | 0.54 | 0.54 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.25 | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 1.50 | 0.91 | 1.04 | 1.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.75 | 1.16 | 1.29 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.00 | 1.41 | 1.54 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 0.24 | 0.31 | 0.31 | 0 | 9 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 0.08 | 0.13 | 0.13 | 0 | 0 | 0 | 0.50 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 4 | 0 | 0.75 | 0.23 | 0.29 | 0.29 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 1.00 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.25 | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 1.50 | 0.91 | 1.04 | 1.04 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.00 | 1.41 | 1.54 | 1.54 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 | 0.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.15 | 0.15 | 0 | 316 | 0 | 0.50 | 0.08 | 0.13 | 0.13 | 0 | 355 | 0 |
September 20, 2024 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 0.75 | 0.25 | 0.30 | 0.30 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 317 | 0 | 1.00 | 0.48 | 0.54 | 0.54 | 0 | 181 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.25 | 0.66 | 0.79 | 0.79 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 104 | 0 | 1.50 | 0.91 | 1.04 | 1.04 | 0 | 26 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 6 | 0 | 2.00 | 1.41 | 1.54 | 1.54 | 0 | 118 | 0 |
September 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.00 | 2.41 | 2.54 | 2.54 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.34 | 0.34 | 0 | 9 | 0 | 0.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.16 | 0.16 | 0 | 0 | 0 | 0.50 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 0.75 | 0.24 | 0.32 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 1.00 | 0.44 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.25 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 1.50 | 0.90 | 1.05 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.16 | 0.16 | 0 | 76 | 0 | 0.50 | 0.08 | 0.15 | 0.15 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 593 | 0 | 1.00 | 0.46 | 0.56 | 0.59 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 26 | 0 | 1.50 | 0.91 | 1.04 | 1.04 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 2.00 | 1.41 | 1.54 | 1.54 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.00 | 2.41 | 2.54 | 2.54 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.22 | 0.22 | 0 | 39 | 0 | 0.50 | 0.11 | 0.19 | 0.19 | 0.01 | 0 | 12 |
March 21, 2025 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 1.00 | 0.47 | 0.58 | 0.59 | 0 | 11 | 0 |
March 21, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 1.50 | 0.91 | 1.04 | 1.04 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 2.00 | 1.41 | 1.54 | 1.54 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 3.00 | 2.41 | 2.54 | 2.54 | 0 | 0 | 0 |