CLS – Celestica Inc.
Last update: September 12, 2025 at 2:55 p.m. (Real-time)
- Last price: 334.820
- Net change: -5.330
- Bid price: 334.710
- Ask price: 334.850
- 30-day historical volatility: 57.35%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 4,644
Volume: 30
|
Open interest: 6,933
Volume: 65
|
||||||||||||
| September 12, 2025 (Weekly) | 90.40 | 95.00 | 101.45 | 0 | 0 | 0 | 242.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 88.35 | 93.15 | 99.45 | 0 | 0 | 0 | 244.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| September 12, 2025 (Weekly) | 86.40 | 91.10 | 97.45 | 0 | 0 | 0 | 246.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 84.40 | 89.00 | 95.45 | 0 | 0 | 0 | 248.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 82.40 | 87.00 | 93.45 | 0 | 0 | 0 | 250.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 77.40 | 82.00 | 88.45 | 0 | 0 | 0 | 255.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 72.40 | 77.00 | 83.45 | 0 | 0 | 0 | 260.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
| September 12, 2025 (Weekly) | 67.40 | 72.00 | 78.45 | 0 | 0 | 0 | 265.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 62.40 | 67.00 | 73.45 | 0 | 0 | 0 | 270.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 57.40 | 62.00 | 68.45 | 0 | 20 | 0 | 275.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 52.35 | 57.15 | 63.45 | 0 | 4 | 0 | 280.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| September 12, 2025 (Weekly) | 48.20 | 51.20 | 58.45 | 0 | 2 | 0 | 285.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 43.20 | 46.20 | 52.80 | 0 | 2 | 0 | 290.00 | 0 | 0.50 | 0.50 | 0 | 11 | 0 |
| September 12, 2025 (Weekly) | 38.20 | 41.20 | 47.85 | 0 | 2 | 0 | 295.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 33.20 | 36.20 | 42.90 | 0 | 4 | 0 | 300.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 28.20 | 31.20 | 37.95 | 0 | 12 | 0 | 305.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| September 12, 2025 (Weekly) | 23.20 | 26.20 | 23.05 | -9.20 | 12 | 1 | 310.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
| September 12, 2025 (Weekly) | 18.70 | 20.70 | 27.40 | 0 | 1 | 0 | 315.00 | 0 | 0.50 | 1.45 | 0 | 60 | 0 |
| September 12, 2025 (Weekly) | 13.70 | 15.70 | 22.60 | 0 | 0 | 0 | 320.00 | 0 | 0.50 | 1.80 | 0 | 30 | 0 |
| September 12, 2025 (Weekly) | 9.10 | 10.30 | 18.10 | 0 | 0 | 0 | 325.00 | 0 | 0.50 | 0.50 | -1.65 | 70 | 30 |
| September 12, 2025 (Weekly) | 2.60 | 7.60 | 13.90 | 0 | 0 | 0 | 330.00 | 0 | 4.65 | 3.00 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.25 | 5.00 | 0.65 | -10.20 | 1 | 1 | 335.00 | 0 | 4.55 | 4.65 | 0 | 3 | 0 |
| September 12, 2025 (Weekly) | 0 | 1.55 | 8.05 | 0 | 30 | 0 | 340.00 | 4.90 | 5.70 | 6.90 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 5.60 | 0 | 0 | 0 | 345.00 | 9.70 | 10.90 | 9.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.05 | -3.65 | 6 | 1 | 350.00 | 14.30 | 16.30 | 12.80 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 2.40 | 0 | 0 | 0 | 355.00 | 19.30 | 21.30 | 16.80 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 1.95 | 0 | 45 | 0 | 360.00 | 23.80 | 26.80 | 21.50 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 1.50 | 0 | 0 | 0 | 365.00 | 28.80 | 31.80 | 26.45 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 370.00 | 33.80 | 36.80 | 31.25 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 375.00 | 38.80 | 41.80 | 36.60 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 380.00 | 43.80 | 46.80 | 41.55 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 385.00 | 48.80 | 51.80 | 46.45 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 390.00 | 53.00 | 57.60 | 52.15 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 395.00 | 58.00 | 62.60 | 56.60 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 400.00 | 63.00 | 67.60 | 61.60 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 90.65 | 95.60 | 101.50 | 0 | 0 | 0 | 242.00 | 0 | 0.50 | 1.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 88.65 | 93.60 | 99.55 | 0 | 0 | 0 | 244.00 | 0 | 0.50 | 1.55 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 86.75 | 91.70 | 97.55 | 0 | 0 | 0 | 246.00 | 0 | 0.50 | 1.60 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 84.75 | 89.70 | 95.60 | 0 | 0 | 0 | 248.00 | 0 | 0.50 | 1.60 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 82.75 | 87.70 | 93.65 | 0 | 0 | 0 | 250.00 | 0 | 0.50 | 1.65 | 0 | 3 | 0 |
| September 26, 2025 (Weekly) | 77.95 | 82.95 | 88.20 | 0 | 0 | 0 | 255.00 | 0.10 | 0.60 | 1.80 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 73.05 | 78.05 | 83.35 | 0 | 0 | 0 | 260.00 | 0.20 | 0.70 | 1.85 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 68.15 | 73.15 | 78.45 | 0 | 1 | 0 | 265.00 | 0.30 | 0.80 | 2.00 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 63.35 | 68.30 | 73.65 | 0 | 0 | 0 | 270.00 | 0 | 2.15 | 2.20 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 58.55 | 63.50 | 68.90 | 0 | 3 | 0 | 275.00 | 0.80 | 1.30 | 2.70 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 53.85 | 58.85 | 64.60 | 0 | 5 | 0 | 280.00 | 0.19 | 2.75 | 3.00 | 0 | 5 | 0 |
| September 26, 2025 (Weekly) | 50.10 | 55.10 | 59.60 | 0 | 1 | 0 | 285.00 | 0 | 3.20 | 3.30 | 0 | 2 | 0 |
| September 26, 2025 (Weekly) | 45.80 | 48.80 | 55.05 | 0 | 0 | 0 | 290.00 | 0 | 4.05 | 3.85 | 0 | 5 | 0 |
| September 26, 2025 (Weekly) | 41.40 | 44.40 | 51.25 | 0 | 1 | 0 | 295.00 | 1.75 | 4.70 | 4.40 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 37.10 | 40.10 | 46.90 | 0 | 5 | 0 | 300.00 | 2.40 | 5.55 | 5.10 | 0 | 2 | 0 |
| September 26, 2025 (Weekly) | 33.10 | 36.10 | 42.90 | 0 | 0 | 0 | 305.00 | 3.20 | 6.70 | 6.00 | 0 | 20 | 0 |
| September 26, 2025 (Weekly) | 28.90 | 33.45 | 38.90 | 0 | 0 | 0 | 310.00 | 4.15 | 8.00 | 7.15 | 0 | 2 | 0 |
| September 26, 2025 (Weekly) | 25.10 | 29.90 | 25.60 | -9.00 | 0 | 1 | 315.00 | 5.30 | 9.35 | 8.50 | 0 | 2 | 0 |
| September 26, 2025 (Weekly) | 21.55 | 24.95 | 30.90 | 0 | 0 | 0 | 320.00 | 6.65 | 10.75 | 10.00 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 18.25 | 21.15 | 28.60 | 0 | 1 | 0 | 325.00 | 8.30 | 11.95 | 11.70 | 0 | 20 | 0 |
| September 26, 2025 (Weekly) | 15.20 | 18.50 | 23.40 | 0 | 0 | 0 | 330.00 | 10.20 | 13.90 | 13.65 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 12.50 | 16.25 | 15.00 | -7.20 | 0 | 1 | 335.00 | 12.45 | 16.40 | 15.80 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 10.15 | 13.20 | 20.00 | 0 | 0 | 0 | 340.00 | 15.00 | 19.25 | 18.15 | 0 | 1 | 0 |
| September 26, 2025 (Weekly) | 8.15 | 11.75 | 17.15 | 0 | 0 | 0 | 345.00 | 17.95 | 22.15 | 20.75 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 6.45 | 9.95 | 14.80 | 0 | 0 | 0 | 350.00 | 21.20 | 25.70 | 23.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 5.05 | 8.70 | 12.90 | 0 | 0 | 0 | 355.00 | 24.95 | 29.95 | 26.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 3.90 | 7.35 | 11.15 | 0 | 0 | 0 | 360.00 | 28.55 | 33.50 | 29.75 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 2.95 | 6.20 | 9.55 | 0 | 0 | 0 | 365.00 | 33.40 | 36.40 | 33.40 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 2.20 | 5.30 | 8.15 | 0 | 0 | 0 | 370.00 | 37.60 | 40.60 | 37.45 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 1.60 | 5.00 | 7.00 | 0 | 0 | 0 | 375.00 | 41.80 | 44.80 | 41.20 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 1.15 | 4.15 | 5.90 | 0 | 0 | 0 | 380.00 | 46.20 | 49.20 | 45.15 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 1.90 | 2.40 | 5.05 | 0 | 0 | 0 | 385.00 | 50.10 | 54.65 | 49.45 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.35 | 3.10 | 4.25 | 0 | 0 | 0 | 390.00 | 54.25 | 59.20 | 54.90 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 1.10 | 1.60 | 3.80 | 0 | 0 | 0 | 395.00 | 58.95 | 63.90 | 58.55 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 2.40 | 3.40 | 0 | 2 | 0 | 400.00 | 63.70 | 68.65 | 63.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 91.05 | 96.00 | 101.40 | 0 | 0 | 0 | 242.00 | 0.10 | 0.60 | 1.85 | 0 | 4 | 0 |
| October 3, 2025 (Weekly) | 89.05 | 94.00 | 100.05 | 0 | 0 | 0 | 244.00 | 0.20 | 0.70 | 1.90 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 87.15 | 92.10 | 97.50 | 0 | 0 | 0 | 246.00 | 0.20 | 0.70 | 1.95 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 85.15 | 90.10 | 96.10 | 0 | 0 | 0 | 248.00 | 0.30 | 0.80 | 2.10 | 0 | 10 | 0 |
| October 3, 2025 (Weekly) | 83.25 | 88.20 | 94.15 | 0 | 0 | 0 | 250.00 | 0.40 | 0.90 | 2.10 | 0 | 20 | 0 |
| October 3, 2025 (Weekly) | 78.40 | 83.40 | 89.25 | 0 | 0 | 0 | 255.00 | 0 | 2.45 | 2.30 | 0 | 20 | 0 |
| October 3, 2025 (Weekly) | 73.65 | 78.60 | 84.45 | 0 | 0 | 0 | 260.00 | 0.80 | 1.30 | 2.55 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 68.95 | 73.90 | 80.00 | 0 | 1 | 0 | 265.00 | 0 | 3.25 | 3.00 | 0 | 15 | 0 |
| October 3, 2025 (Weekly) | 64.35 | 69.30 | 75.25 | 0 | 0 | 0 | 270.00 | 1.40 | 1.90 | 3.35 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 59.75 | 64.70 | 70.55 | 0 | 0 | 0 | 275.00 | 1.80 | 2.30 | 3.75 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 55.15 | 60.10 | 66.05 | 0 | 2 | 0 | 280.00 | 0 | 5.00 | 4.25 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 50.75 | 55.70 | 61.65 | 0 | 3 | 0 | 285.00 | 0.05 | 5.05 | 4.85 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 47.60 | 50.60 | 57.35 | 0 | 0 | 0 | 290.00 | 0.25 | 5.25 | 5.50 | 0 | 1 | 0 |
| October 3, 2025 (Weekly) | 43.50 | 46.50 | 51.90 | 0 | 0 | 0 | 295.00 | 0.90 | 5.90 | 6.30 | 0 | 5 | 0 |
| October 3, 2025 (Weekly) | 39.40 | 42.40 | 49.20 | 0 | 0 | 0 | 300.00 | 1.75 | 6.75 | 7.30 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 35.60 | 40.60 | 45.30 | 0 | 0 | 0 | 305.00 | 5.35 | 10.35 | 8.50 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 32.00 | 37.00 | 41.00 | 0 | 14 | 0 | 310.00 | 6.75 | 11.75 | 9.30 | -0.55 | 2 | 10 |
| October 3, 2025 (Weekly) | 28.60 | 33.60 | 37.80 | 0 | 0 | 0 | 315.00 | 8.35 | 13.35 | 11.30 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 25.25 | 30.25 | 34.85 | 0 | 0 | 0 | 320.00 | 10.10 | 15.10 | 13.75 | 0 | 20 | 0 |
| October 3, 2025 (Weekly) | 22.10 | 27.10 | 31.25 | 0 | 0 | 0 | 325.00 | 12.15 | 17.15 | 14.85 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 19.25 | 24.25 | 28.65 | 0 | 0 | 0 | 330.00 | 14.45 | 19.45 | 16.90 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 16.60 | 21.60 | 25.70 | 0 | 0 | 0 | 335.00 | 16.90 | 21.90 | 19.10 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 14.20 | 19.20 | 23.15 | 0 | 0 | 0 | 340.00 | 19.55 | 24.55 | 21.50 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 12.10 | 17.10 | 20.70 | 0 | 0 | 0 | 345.00 | 22.40 | 27.40 | 24.05 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 10.25 | 15.25 | 18.50 | 0 | 0 | 0 | 350.00 | 25.40 | 30.40 | 26.70 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 8.60 | 13.60 | 16.45 | 0 | 0 | 0 | 355.00 | 28.60 | 31.50 | 29.75 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 7.15 | 12.15 | 14.60 | 0 | 0 | 0 | 360.00 | 32.00 | 37.00 | 32.90 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 5.80 | 10.80 | 12.90 | 0 | 0 | 0 | 365.00 | 35.60 | 40.60 | 36.35 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 4.60 | 9.60 | 11.35 | 0 | 0 | 0 | 370.00 | 39.35 | 44.35 | 39.80 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 3.60 | 8.60 | 10.00 | 0 | 1 | 0 | 375.00 | 43.90 | 46.90 | 43.75 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 2.70 | 7.70 | 8.80 | 0 | 0 | 0 | 380.00 | 47.45 | 52.45 | 47.65 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0.05 | 5.05 | 7.75 | 0 | 0 | 0 | 385.00 | 51.75 | 56.75 | 51.55 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 5.00 | 6.80 | 0 | 0 | 0 | 390.00 | 56.10 | 61.10 | 56.50 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 5.00 | 6.00 | 0 | 0 | 0 | 395.00 | 60.55 | 65.55 | 60.80 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 2.10 | 2.90 | 5.35 | 0 | 2 | 0 | 400.00 | 65.10 | 70.10 | 64.95 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 83.95 | 88.90 | 94.60 | 0 | 0 | 0 | 250.00 | 0.90 | 1.40 | 2.65 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 79.25 | 84.20 | 89.90 | 0 | 0 | 0 | 255.00 | 0 | 2.95 | 2.90 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 74.55 | 79.50 | 85.25 | 0 | 0 | 0 | 260.00 | 1.50 | 2.00 | 3.45 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 70.25 | 75.25 | 80.70 | 0 | 0 | 0 | 265.00 | 0 | 4.15 | 3.80 | 0 | 12 | 0 |
| October 10, 2025 (Weekly) | 65.45 | 70.40 | 76.45 | 0 | 0 | 0 | 270.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 60.85 | 65.80 | 71.80 | 0 | 0 | 0 | 275.00 | 0.10 | 5.10 | 5.90 | 0 | 20 | 0 |
| October 10, 2025 (Weekly) | 57.15 | 62.15 | 67.50 | 0 | 0 | 0 | 280.00 | 0.25 | 5.25 | 5.45 | 0 | 21 | 0 |
| October 10, 2025 (Weekly) | 53.00 | 58.00 | 62.60 | 0 | 0 | 0 | 285.00 | 0.85 | 5.85 | 6.15 | 0 | 40 | 0 |
| October 10, 2025 (Weekly) | 49.30 | 52.30 | 58.45 | 0 | 0 | 0 | 290.00 | 1.45 | 6.45 | 6.95 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 45.30 | 48.30 | 54.95 | 0 | 0 | 0 | 295.00 | 4.90 | 9.90 | 8.00 | 0 | 20 | 0 |
| October 10, 2025 (Weekly) | 41.40 | 44.40 | 51.05 | 0 | 0 | 0 | 300.00 | 6.10 | 11.10 | 9.20 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 37.90 | 42.90 | 46.90 | 0 | 0 | 0 | 305.00 | 7.50 | 12.50 | 10.50 | 0 | 50 | 0 |
| October 10, 2025 (Weekly) | 34.45 | 39.45 | 43.50 | 0 | 2 | 0 | 310.00 | 9.00 | 14.00 | 10.70 | -1.30 | 111 | 10 |
| October 10, 2025 (Weekly) | 31.10 | 36.10 | 40.30 | 0 | 0 | 0 | 315.00 | 10.70 | 15.70 | 14.50 | 0 | 10 | 0 |
| October 10, 2025 (Weekly) | 27.90 | 32.90 | 37.30 | 0 | 0 | 0 | 320.00 | 12.55 | 17.55 | 15.40 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 24.60 | 27.60 | 34.25 | 0 | 0 | 0 | 325.00 | 14.70 | 16.70 | 17.35 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 21.80 | 24.80 | 31.40 | 0 | 0 | 0 | 330.00 | 17.10 | 22.10 | 19.50 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 19.45 | 24.45 | 28.50 | 0 | 0 | 0 | 335.00 | 19.60 | 24.60 | 21.75 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 17.10 | 22.10 | 25.95 | 0 | 0 | 0 | 340.00 | 22.25 | 27.25 | 24.20 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 14.95 | 19.95 | 23.60 | 0 | 0 | 0 | 345.00 | 25.10 | 30.10 | 26.80 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 13.00 | 18.00 | 21.65 | 0 | 0 | 0 | 350.00 | 28.10 | 33.10 | 29.55 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 11.30 | 16.30 | 19.30 | 0 | 0 | 0 | 355.00 | 31.25 | 36.25 | 32.50 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 9.75 | 14.75 | 17.40 | 0 | 11 | 0 | 360.00 | 34.60 | 39.60 | 35.60 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 8.35 | 13.35 | 15.65 | 0 | 0 | 0 | 365.00 | 38.05 | 43.05 | 38.90 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 7.05 | 12.05 | 14.25 | 0 | 0 | 0 | 370.00 | 41.70 | 46.70 | 42.25 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 5.90 | 10.90 | 12.80 | 0 | 0 | 0 | 375.00 | 45.70 | 48.70 | 45.85 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 4.85 | 9.85 | 11.50 | 0 | 0 | 0 | 380.00 | 49.50 | 54.50 | 50.10 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 3.95 | 8.95 | 10.30 | 0 | 0 | 0 | 385.00 | 53.60 | 58.60 | 54.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 4.70 | 5.50 | 9.20 | 0 | 0 | 0 | 390.00 | 57.80 | 62.80 | 58.15 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.55 | 5.55 | 8.25 | 0 | 0 | 0 | 395.00 | 62.10 | 67.10 | 62.25 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.10 | 5.10 | 7.40 | 0 | 0 | 0 | 400.00 | 66.50 | 71.50 | 66.55 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 68.75 | 73.75 | 79.45 | 0 | 0 | 0 | 270.00 | 4.60 | 5.40 | 6.25 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 64.60 | 69.60 | 75.25 | 0 | 0 | 0 | 275.00 | 1.70 | 6.70 | 7.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 60.55 | 65.55 | 71.10 | 0 | 10 | 0 | 280.00 | 2.45 | 7.45 | 7.75 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 56.60 | 61.60 | 65.45 | 0 | 0 | 0 | 285.00 | 0 | 0 | 8.80 | 0 | 3 | 0 |
| October 24, 2025 (Weekly) | 52.05 | 57.00 | 61.85 | 0 | 0 | 0 | 290.00 | 0 | 0 | 9.95 | 0 | 5 | 0 |
| October 24, 2025 (Weekly) | 49.30 | 52.30 | 58.10 | 0 | 0 | 0 | 295.00 | 0 | 0 | 11.20 | 0 | 5 | 0 |
| October 24, 2025 (Weekly) | 45.10 | 50.10 | 55.10 | 0 | 0 | 0 | 300.00 | 10.40 | 15.40 | 12.55 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 41.70 | 46.70 | 51.30 | 0 | 0 | 0 | 305.00 | 11.70 | 16.70 | 14.05 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 38.50 | 43.50 | 48.10 | 0 | 0 | 0 | 310.00 | 13.45 | 18.45 | 17.05 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 35.40 | 40.40 | 44.85 | 0 | 0 | 0 | 315.00 | 15.20 | 20.20 | 18.70 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 32.50 | 37.50 | 41.65 | 0 | 0 | 0 | 320.00 | 17.20 | 22.20 | 19.35 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 29.70 | 34.70 | 38.70 | 0 | 0 | 0 | 325.00 | 19.20 | 24.20 | 21.45 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 27.05 | 32.05 | 35.90 | 0 | 0 | 0 | 330.00 | 21.45 | 26.45 | 24.15 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 24.55 | 29.55 | 33.30 | 0 | 0 | 0 | 335.00 | 23.85 | 28.85 | 26.55 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 22.15 | 27.15 | 30.70 | 0 | 0 | 0 | 340.00 | 26.45 | 31.45 | 28.85 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 19.95 | 24.95 | 28.40 | 0 | 0 | 0 | 345.00 | 29.20 | 34.20 | 32.05 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 17.85 | 22.85 | 26.55 | 0 | 0 | 0 | 350.00 | 32.10 | 37.10 | 34.90 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 15.90 | 20.90 | 24.65 | 0 | 0 | 0 | 355.00 | 35.20 | 40.20 | 38.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 14.10 | 19.10 | 22.00 | 0 | 0 | 0 | 360.00 | 38.45 | 43.45 | 40.70 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 12.40 | 17.40 | 20.15 | 0 | 0 | 0 | 365.00 | 41.90 | 46.90 | 43.90 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 10.85 | 15.85 | 19.85 | 0 | 0 | 0 | 370.00 | 45.45 | 50.45 | 47.15 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 9.45 | 14.45 | 18.25 | 0 | 0 | 0 | 375.00 | 49.15 | 54.15 | 50.60 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 8.25 | 13.25 | 16.15 | 0 | 0 | 0 | 380.00 | 52.80 | 57.80 | 55.10 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 9.50 | 10.70 | 14.00 | 0 | 0 | 0 | 385.00 | 56.70 | 61.70 | 57.90 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 6.45 | 11.45 | 12.75 | 0 | 0 | 0 | 390.00 | 60.80 | 65.80 | 61.25 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 5.10 | 10.10 | 11.60 | 0 | 0 | 0 | 395.00 | 65.00 | 70.00 | 65.20 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 4.75 | 9.75 | 10.55 | 0 | 0 | 0 | 400.00 | 69.20 | 74.20 | 69.25 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 37.55 | 42.55 | 0 | 0 | 0 | 0 | 320.00 | 23.05 | 28.05 | 0 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 35.60 | 40.60 | 0 | 0 | 0 | 0 | 325.00 | 26.25 | 31.25 | 0 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 32.75 | 37.75 | 42.25 | 0 | 0 | 0 | 330.00 | 29.95 | 34.95 | 30.50 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 30.35 | 35.35 | 39.90 | 0 | 0 | 0 | 335.00 | 32.90 | 37.90 | 33.55 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 30.10 | 35.10 | 38.25 | 0 | 0 | 0 | 340.00 | 34.20 | 39.20 | 36.00 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 25.90 | 30.90 | 36.25 | 0 | 0 | 0 | 345.00 | 37.55 | 42.55 | 38.25 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 24.70 | 29.70 | 33.25 | 0 | 0 | 0 | 350.00 | 39.75 | 44.75 | 41.15 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 22.80 | 27.80 | 31.60 | 0 | 0 | 0 | 355.00 | 44.65 | 49.65 | 44.55 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 20.95 | 25.95 | 29.90 | 0 | 0 | 0 | 360.00 | 46.55 | 51.55 | 46.80 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 18.40 | 23.40 | 27.90 | 0 | 0 | 0 | 365.00 | 50.10 | 55.10 | 49.90 | 0 | 0 | 0 |
| October 31, 2025 (Weekly) | 17.95 | 22.95 | 25.80 | 0 | 0 | 0 | 370.00 | 52.90 | 57.90 | 52.80 | 0 | 0 | 0 |
| September 19, 2025 | 282.35 | 287.30 | 293.50 | 0 | 0 | 0 | 50.00 | 0 | 0.50 | 0.50 | 0 | 33 | 0 |
| September 19, 2025 | 277.35 | 282.30 | 288.50 | 0 | 0 | 0 | 55.00 | 0 | 0.50 | 0.50 | 0 | 32 | 0 |
| September 19, 2025 | 272.35 | 277.30 | 283.55 | 0 | 0 | 0 | 60.00 | 0 | 0.25 | 0.50 | 0 | 96 | 0 |
| September 19, 2025 | 267.35 | 272.30 | 278.55 | 0 | 0 | 0 | 65.00 | 0 | 0.25 | 0.50 | 0 | 98 | 0 |
| September 19, 2025 | 262.35 | 267.30 | 273.55 | 0 | 0 | 0 | 70.00 | 0 | 0.25 | 0.50 | 0 | 128 | 0 |
| September 19, 2025 | 260.35 | 265.30 | 271.55 | 0 | 0 | 0 | 72.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 258.35 | 263.30 | 269.55 | 0 | 0 | 0 | 74.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 257.35 | 262.30 | 268.55 | 0 | 0 | 0 | 75.00 | 0 | 0.50 | 0.50 | 0 | 61 | 0 |
| September 19, 2025 | 256.35 | 261.35 | 267.55 | 0 | 0 | 0 | 76.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 254.35 | 259.30 | 265.55 | 0 | 0 | 0 | 78.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 252.35 | 257.30 | 263.55 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 25 | 0 |
| September 19, 2025 | 250.35 | 255.30 | 261.55 | 0 | 0 | 0 | 82.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 248.35 | 253.30 | 259.55 | 0 | 0 | 0 | 84.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 247.35 | 252.30 | 258.50 | 0 | 11 | 0 | 85.00 | 0 | 0.50 | 0.50 | 0 | 30 | 0 |
| September 19, 2025 | 246.35 | 251.30 | 257.55 | 0 | 0 | 0 | 86.00 | 0 | 0.50 | 0.50 | 0 | 6 | 0 |
| September 19, 2025 | 244.35 | 249.30 | 255.60 | 0 | 0 | 0 | 88.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 242.35 | 247.30 | 253.60 | 0 | 4 | 0 | 90.00 | 0 | 0.50 | 0.50 | 0 | 34 | 0 |
| September 19, 2025 | 240.35 | 245.30 | 251.50 | 0 | 0 | 0 | 92.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
| September 19, 2025 | 238.35 | 243.30 | 249.60 | 0 | 0 | 0 | 94.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| September 19, 2025 | 237.35 | 242.30 | 248.60 | 0 | 23 | 0 | 95.00 | 0 | 0.50 | 0.50 | 0 | 42 | 0 |
| September 19, 2025 | 236.35 | 241.30 | 247.60 | 0 | 0 | 0 | 96.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 234.35 | 239.30 | 245.50 | 0 | 10 | 0 | 98.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 232.35 | 237.30 | 243.60 | 0 | 19 | 0 | 100.00 | 0 | 0.50 | 0.50 | 0 | 38 | 0 |
| September 19, 2025 | 227.35 | 232.30 | 238.60 | 0 | 1 | 0 | 105.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| September 19, 2025 | 222.35 | 227.30 | 233.55 | 0 | 18 | 0 | 110.00 | 0 | 0.50 | 0.50 | 0 | 22 | 0 |
| September 19, 2025 | 217.35 | 222.30 | 228.55 | 0 | 0 | 0 | 115.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| September 19, 2025 | 212.35 | 217.30 | 223.55 | 0 | 11 | 0 | 120.00 | 0 | 0.50 | 0.50 | 0 | 38 | 0 |
| September 19, 2025 | 207.35 | 212.30 | 218.55 | 0 | 10 | 0 | 125.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| September 19, 2025 | 202.35 | 207.30 | 213.55 | 0 | 10 | 0 | 130.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
| September 19, 2025 | 197.35 | 202.30 | 208.55 | 0 | 1 | 0 | 135.00 | 0 | 0.50 | 0.50 | 0 | 19 | 0 |
| September 19, 2025 | 192.35 | 197.30 | 203.60 | 0 | 22 | 0 | 140.00 | 0 | 0.50 | 0.02 | 0 | 56 | 0 |
| September 19, 2025 | 187.35 | 192.30 | 198.60 | 0 | 0 | 0 | 145.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| September 19, 2025 | 182.35 | 187.30 | 193.60 | 0 | 24 | 0 | 150.00 | 0 | 0.50 | 0.02 | 0 | 155 | 0 |
| September 19, 2025 | 177.35 | 182.30 | 188.50 | 0 | 4 | 0 | 155.00 | 0 | 0.50 | 0.50 | 0 | 43 | 0 |
| September 19, 2025 | 172.35 | 177.30 | 183.60 | 0 | 6 | 0 | 160.00 | 0 | 0.50 | 0.50 | 0 | 76 | 0 |
| September 19, 2025 | 167.35 | 172.30 | 178.60 | 0 | 0 | 0 | 165.00 | 0 | 0.50 | 0.50 | 0 | 30 | 0 |
| September 19, 2025 | 162.35 | 167.30 | 173.60 | 0 | 31 | 0 | 170.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
| September 19, 2025 | 157.35 | 162.30 | 168.60 | 0 | 3 | 0 | 175.00 | 0 | 0.50 | 1.30 | 0 | 3 | 0 |
| September 19, 2025 | 152.35 | 157.30 | 163.65 | 0 | 12 | 0 | 180.00 | 0 | 0.50 | 0.50 | 0 | 7 | 0 |
| September 19, 2025 | 147.35 | 152.30 | 158.65 | 0 | 814 | 0 | 185.00 | 0 | 0.50 | 0.50 | 0 | 21 | 0 |
| September 19, 2025 | 142.35 | 147.30 | 153.65 | 0 | 11 | 0 | 190.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
| September 19, 2025 | 137.35 | 142.30 | 148.60 | 0 | 5 | 0 | 195.00 | 0 | 0.50 | 0.50 | 0 | 30 | 0 |
| September 19, 2025 | 132.35 | 137.30 | 143.60 | 0 | 32 | 0 | 200.00 | 0 | 0.50 | 0.50 | 0 | 73 | 0 |
| September 19, 2025 | 127.35 | 132.30 | 138.60 | 0 | 0 | 0 | 205.00 | 0 | 0.50 | 0.50 | 0 | 305 | 0 |
| September 19, 2025 | 122.35 | 127.30 | 133.60 | 0 | 28 | 0 | 210.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 117.40 | 122.40 | 128.60 | 0 | 1 | 0 | 215.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
| September 19, 2025 | 112.40 | 117.40 | 123.60 | 0 | 53 | 0 | 220.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| September 19, 2025 | 107.40 | 112.40 | 118.65 | 0 | 0 | 0 | 225.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
| September 19, 2025 | 102.45 | 107.40 | 113.65 | 0 | 3 | 0 | 230.00 | 0 | 0.50 | 0.50 | 0 | 6 | 0 |
| September 19, 2025 | 97.45 | 102.40 | 108.70 | 0 | 0 | 0 | 235.00 | 0 | 0.25 | 0.50 | 0 | 31 | 0 |
| September 19, 2025 | 92.45 | 97.40 | 103.75 | 0 | 49 | 0 | 240.00 | 0 | 0.50 | 0.50 | 0 | 21 | 0 |
| September 19, 2025 | 90.45 | 95.40 | 101.80 | 0 | 0 | 0 | 242.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 88.45 | 93.45 | 99.80 | 0 | 0 | 0 | 244.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 87.45 | 92.45 | 97.80 | 0 | 44 | 0 | 245.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
| September 19, 2025 | 86.45 | 91.45 | 97.75 | 0 | 0 | 0 | 246.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 84.45 | 89.45 | 95.75 | 0 | 0 | 0 | 248.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| September 19, 2025 | 82.45 | 87.40 | 82.00 | -11.75 | 2 | 1 | 250.00 | 0 | 0.50 | 0.25 | -0.25 | 31 | 1 |
| September 19, 2025 | 77.45 | 82.45 | 88.80 | 0 | 0 | 0 | 255.00 | 0 | 0.50 | 1.30 | 0 | 1 | 0 |
| September 19, 2025 | 72.45 | 77.40 | 83.85 | 0 | 1 | 0 | 260.00 | 0 | 0.50 | 1.35 | 0 | 11 | 0 |
| September 19, 2025 | 67.50 | 72.50 | 78.90 | 0 | 1 | 0 | 265.00 | 0 | 0.50 | 1.45 | 0 | 1 | 0 |
| September 19, 2025 | 62.55 | 67.50 | 74.00 | 0 | 33 | 0 | 270.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| September 19, 2025 | 57.60 | 62.60 | 69.05 | 0 | 6 | 0 | 275.00 | 0 | 0.50 | 1.00 | 0 | 0 | 0 |
| September 19, 2025 | 52.70 | 57.70 | 64.20 | 0 | 630 | 0 | 280.00 | 0 | 1.80 | 0.95 | 0 | 0 | 0 |
| September 19, 2025 | 48.90 | 51.90 | 59.40 | 0 | 2 | 0 | 285.00 | 0 | 2.00 | 0.35 | -1.60 | 1 | 1 |
| September 19, 2025 | 44.10 | 47.10 | 54.70 | 0 | 13 | 0 | 290.00 | 0 | 5.00 | 2.40 | 0 | 0 | 0 |
| September 19, 2025 | 39.50 | 42.50 | 49.40 | 0 | 0 | 0 | 295.00 | 0 | 5.00 | 2.70 | 0 | 2 | 0 |
| September 19, 2025 | 34.15 | 39.15 | 44.85 | 0 | 619 | 0 | 300.00 | 0 | 5.00 | 1.90 | 0 | 0 | 0 |
| September 19, 2025 | 29.80 | 34.80 | 40.40 | 0 | 5 | 0 | 305.00 | 0 | 5.00 | 3.65 | 0 | 0 | 0 |
| September 19, 2025 | 25.70 | 30.70 | 36.15 | 0 | 4 | 0 | 310.00 | 0.05 | 5.05 | 4.45 | 0 | 2 | 0 |
| September 19, 2025 | 21.60 | 26.60 | 32.20 | 0 | 0 | 0 | 315.00 | 0.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| September 19, 2025 | 18.05 | 23.05 | 28.45 | 0 | 187 | 0 | 320.00 | 2.20 | 7.20 | 6.70 | 0 | 0 | 0 |
| September 19, 2025 | 12.20 | 17.20 | 24.95 | 0 | 65 | 0 | 325.00 | 3.55 | 8.55 | 7.30 | -0.90 | 1 | 12 |
| September 19, 2025 | 9.05 | 14.05 | 20.60 | 0 | 14 | 0 | 330.00 | 5.45 | 10.45 | 9.95 | 0 | 30 | 0 |
| September 19, 2025 | 10.10 | 11.45 | 18.25 | 0 | 0 | 0 | 335.00 | 7.55 | 12.55 | 12.00 | 0 | 0 | 0 |
| September 19, 2025 | 5.00 | 10.00 | 15.95 | 0 | 11 | 0 | 340.00 | 10.25 | 15.25 | 14.25 | 0 | 0 | 0 |
| September 19, 2025 | 2.25 | 7.25 | 13.10 | 0 | 2 | 0 | 345.00 | 13.65 | 18.65 | 16.80 | 0 | 0 | 0 |
| September 19, 2025 | 2.75 | 7.75 | 5.00 | -5.90 | 11 | 4 | 350.00 | 18.05 | 23.05 | 19.60 | 0 | 1 | 0 |
| September 19, 2025 | 0.25 | 5.25 | 9.05 | 0 | 1 | 0 | 355.00 | 21.55 | 26.55 | 23.05 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 4.80 | 7.40 | 0 | 0 | 0 | 360.00 | 25.50 | 30.50 | 26.55 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 3.80 | 6.05 | 0 | 0 | 0 | 365.00 | 29.75 | 34.75 | 30.45 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 2.00 | -2.90 | 0 | 1 | 370.00 | 34.25 | 39.25 | 34.20 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 5.00 | 3.30 | 0 | 3 | 0 | 380.00 | 44.50 | 47.50 | 43.70 | 0 | 0 | 0 |
| September 19, 2025 | 0.10 | 0.60 | 2.50 | 0 | 1 | 0 | 390.00 | 53.20 | 58.20 | 53.05 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.50 | 1.90 | 0 | 0 | 0 | 400.00 | 63.05 | 68.05 | 62.05 | 0 | 0 | 0 |
| October 17, 2025 | 236.55 | 241.50 | 247.90 | 0 | 0 | 0 | 96.00 | 0 | 0.50 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 234.55 | 239.50 | 245.90 | 0 | 0 | 0 | 98.00 | 0 | 0.50 | 4.30 | 0 | 0 | 0 |
| October 17, 2025 | 232.55 | 237.50 | 243.90 | 0 | 0 | 0 | 100.00 | 0 | 0.50 | 4.30 | 0 | 0 | 0 |
| October 17, 2025 | 227.55 | 232.55 | 238.90 | 0 | 1 | 0 | 105.00 | 0 | 0.50 | 5.00 | 0 | 20 | 0 |
| October 17, 2025 | 222.55 | 227.50 | 233.90 | 0 | 0 | 0 | 110.00 | 0 | 0.50 | 4.30 | 0 | 3 | 0 |
| October 17, 2025 | 217.55 | 222.50 | 228.95 | 0 | 0 | 0 | 115.00 | 0 | 0.50 | 4.30 | 0 | 0 | 0 |
| October 17, 2025 | 212.55 | 217.50 | 223.95 | 0 | 0 | 0 | 120.00 | 0 | 0.50 | 4.30 | 0 | 0 | 0 |
| October 17, 2025 | 207.65 | 212.60 | 219.00 | 0 | 1 | 0 | 125.00 | 0 | 0.50 | 4.30 | 0 | 0 | 0 |
| October 17, 2025 | 202.65 | 207.60 | 214.00 | 0 | 0 | 0 | 130.00 | 0 | 0.50 | 4.30 | 0 | 25 | 0 |
| October 17, 2025 | 197.65 | 202.65 | 209.00 | 0 | 0 | 0 | 135.00 | 0 | 0.50 | 4.30 | 0 | 2 | 0 |
| October 17, 2025 | 192.65 | 197.60 | 204.05 | 0 | 1 | 0 | 140.00 | 0 | 0.50 | 4.30 | 0 | 10 | 0 |
| October 17, 2025 | 187.65 | 192.60 | 199.05 | 0 | 0 | 0 | 145.00 | 0 | 0.50 | 4.35 | 0 | 0 | 0 |
| October 17, 2025 | 182.65 | 187.60 | 194.10 | 0 | 0 | 0 | 150.00 | 0 | 0.50 | 4.35 | 0 | 10 | 0 |
| October 17, 2025 | 177.75 | 182.70 | 189.10 | 0 | 0 | 0 | 155.00 | 0 | 0.50 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 172.75 | 177.70 | 184.15 | 0 | 0 | 0 | 160.00 | 0 | 0.50 | 4.35 | 0 | 0 | 0 |
| October 17, 2025 | 167.80 | 172.75 | 179.20 | 0 | 0 | 0 | 165.00 | 0 | 0.50 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 162.75 | 167.70 | 174.20 | 0 | 1 | 0 | 170.00 | 0 | 0.50 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 157.75 | 162.70 | 169.25 | 0 | 0 | 0 | 175.00 | 0 | 0.50 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 152.85 | 157.80 | 164.30 | 0 | 0 | 0 | 180.00 | 0 | 0.50 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 147.85 | 152.80 | 159.35 | 0 | 0 | 0 | 185.00 | 0 | 0.50 | 4.50 | 0 | 4 | 0 |
| October 17, 2025 | 142.85 | 147.80 | 154.40 | 0 | 1 | 0 | 190.00 | 0 | 0.50 | 4.55 | 0 | 13 | 0 |
| October 17, 2025 | 137.95 | 142.90 | 149.50 | 0 | 1 | 0 | 195.00 | 0 | 0.50 | 5.00 | 0 | 3 | 0 |
| October 17, 2025 | 133.05 | 138.00 | 144.55 | 0 | 0 | 0 | 200.00 | 0 | 0.50 | 4.70 | 0 | 101 | 0 |
| October 17, 2025 | 128.05 | 133.00 | 139.65 | 0 | 0 | 0 | 205.00 | 0 | 0.50 | 5.00 | 0 | 20 | 0 |
| October 17, 2025 | 123.15 | 128.10 | 134.75 | 0 | 6 | 0 | 210.00 | 0.10 | 0.60 | 1.85 | 0 | 2 | 0 |
| October 17, 2025 | 118.25 | 123.20 | 129.85 | 0 | 0 | 0 | 215.00 | 0.20 | 0.70 | 5.00 | 0 | 0 | 0 |
| October 17, 2025 | 113.35 | 118.30 | 125.00 | 0 | 0 | 0 | 220.00 | 0.30 | 0.80 | 5.00 | 0 | 19 | 0 |
| October 17, 2025 | 108.55 | 113.50 | 120.15 | 0 | 0 | 0 | 225.00 | 0.40 | 0.90 | 5.00 | 0 | 10 | 0 |
| October 17, 2025 | 103.75 | 108.70 | 115.30 | 0 | 10 | 0 | 230.00 | 0.60 | 1.10 | 5.00 | 0 | 1 | 0 |
| October 17, 2025 | 98.95 | 103.90 | 110.55 | 0 | 10 | 0 | 235.00 | 0.80 | 1.30 | 2.55 | 0 | 0 | 0 |
| October 17, 2025 | 94.25 | 99.20 | 105.80 | 0 | 2 | 0 | 240.00 | 1.10 | 1.60 | 2.80 | 0 | 0 | 0 |
| October 17, 2025 | 89.55 | 94.50 | 101.05 | 0 | 20 | 0 | 245.00 | 0 | 3.20 | 5.10 | 0 | 10 | 0 |
| October 17, 2025 | 84.95 | 89.90 | 96.40 | 0 | 0 | 0 | 250.00 | 0 | 3.60 | 5.35 | 0 | 0 | 0 |
| October 17, 2025 | 80.35 | 85.30 | 91.75 | 0 | 0 | 0 | 255.00 | 2.10 | 2.90 | 3.75 | 0 | 0 | 0 |
| October 17, 2025 | 75.85 | 80.80 | 87.20 | 0 | 1 | 0 | 260.00 | 0 | 4.50 | 5.65 | 0 | 0 | 0 |
| October 17, 2025 | 71.40 | 76.40 | 82.70 | 0 | 1 | 0 | 265.00 | 0.05 | 5.05 | 6.50 | 0 | 21 | 0 |
| October 17, 2025 | 66.35 | 71.30 | 79.00 | 0 | 2 | 0 | 270.00 | 0.70 | 5.70 | 6.25 | 0 | 42 | 0 |
| October 17, 2025 | 57.95 | 62.90 | 70.40 | 0 | 6 | 0 | 280.00 | 2.25 | 7.25 | 8.65 | 0 | 30 | 0 |
| October 17, 2025 | 50.55 | 55.50 | 61.80 | 0 | 2 | 0 | 290.00 | 4.45 | 9.45 | 10.85 | 0 | 23 | 0 |
| October 17, 2025 | 43.05 | 48.05 | 54.70 | 0 | 165 | 0 | 300.00 | 7.15 | 12.15 | 12.90 | 0 | 40 | 0 |
| October 17, 2025 | 36.30 | 41.30 | 46.10 | 0 | 25 | 0 | 310.00 | 10.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| October 17, 2025 | 29.65 | 34.65 | 41.40 | 0 | 7 | 0 | 320.00 | 14.35 | 19.35 | 19.65 | 0 | 10 | 0 |
| October 17, 2025 | 23.85 | 28.85 | 35.55 | 0 | 58 | 0 | 330.00 | 18.50 | 23.50 | 23.20 | 0 | 0 | 0 |
| October 17, 2025 | 18.75 | 23.75 | 30.40 | 0 | 25 | 0 | 340.00 | 23.60 | 28.60 | 28.10 | 0 | 1 | 0 |
| October 17, 2025 | 14.65 | 19.65 | 23.40 | 0 | 5 | 0 | 350.00 | 29.55 | 34.55 | 33.60 | 0 | 0 | 0 |
| October 17, 2025 | 11.05 | 16.05 | 21.90 | 0 | 3 | 0 | 360.00 | 35.85 | 40.85 | 39.55 | 0 | 0 | 0 |
| October 17, 2025 | 8.05 | 13.05 | 18.20 | 0 | 1 | 0 | 370.00 | 43.10 | 48.10 | 46.50 | 0 | 0 | 0 |
| October 17, 2025 | 5.50 | 10.50 | 15.60 | 0 | 0 | 0 | 380.00 | 51.10 | 56.10 | 51.85 | 0 | 0 | 0 |
| October 17, 2025 | 4.45 | 9.45 | 14.70 | 0 | 0 | 0 | 385.00 | 55.10 | 60.10 | 55.45 | 0 | 0 | 0 |
| October 17, 2025 | 3.50 | 8.50 | 12.35 | 0 | 2 | 0 | 390.00 | 59.30 | 64.30 | 59.40 | 0 | 0 | 0 |
| October 17, 2025 | 2.65 | 7.65 | 11.05 | 0 | 0 | 0 | 395.00 | 63.50 | 68.50 | 63.45 | 0 | 0 | 0 |
| October 17, 2025 | 1.90 | 6.90 | 10.20 | 0 | 0 | 0 | 400.00 | 67.80 | 72.60 | 67.60 | 0 | 0 | 0 |
| October 17, 2025 | 1.25 | 6.25 | 5.40 | -4.25 | 0 | 18 | 405.00 | 72.20 | 76.90 | 71.85 | 0 | 0 | 0 |
| October 17, 2025 | 2.75 | 5.60 | 9.05 | 0 | 0 | 0 | 410.00 | 76.60 | 81.40 | 76.15 | 0 | 0 | 0 |
| October 17, 2025 | 1.15 | 6.15 | 8.55 | 0 | 0 | 0 | 415.00 | 81.10 | 85.90 | 80.80 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 5.00 | 8.05 | 0 | 1 | 0 | 420.00 | 85.60 | 90.60 | 85.05 | 0 | 0 | 0 |
| November 21, 2025 | 198.25 | 203.20 | 209.75 | 0 | 0 | 0 | 135.00 | 0 | 0.50 | 5.00 | 0 | 29 | 0 |
| November 21, 2025 | 193.55 | 198.55 | 204.85 | 0 | 0 | 0 | 140.00 | 0 | 0.50 | 5.00 | 0 | 12 | 0 |
| November 21, 2025 | 188.35 | 193.30 | 199.90 | 0 | 0 | 0 | 145.00 | 0.10 | 0.60 | 5.00 | 0 | 20 | 0 |
| November 21, 2025 | 183.55 | 188.50 | 195.00 | 0 | 0 | 0 | 150.00 | 0.20 | 0.70 | 5.00 | 0 | 3 | 0 |
| November 21, 2025 | 178.65 | 183.60 | 190.15 | 0 | 0 | 0 | 155.00 | 0.30 | 0.80 | 5.00 | 0 | 10 | 0 |
| November 21, 2025 | 173.75 | 178.70 | 185.25 | 0 | 10 | 0 | 160.00 | 0.40 | 0.90 | 5.00 | 0 | 24 | 0 |
| November 21, 2025 | 169.15 | 174.15 | 180.40 | 0 | 0 | 0 | 165.00 | 0.60 | 1.10 | 5.00 | 0 | 2 | 0 |
| November 21, 2025 | 164.15 | 169.10 | 175.55 | 0 | 0 | 0 | 170.00 | 0.70 | 1.20 | 5.00 | 0 | 14 | 0 |
| November 21, 2025 | 159.35 | 164.30 | 170.75 | 0 | 0 | 0 | 175.00 | 0.90 | 1.40 | 5.00 | 0 | 4 | 0 |
| November 21, 2025 | 154.55 | 159.50 | 165.90 | 0 | 0 | 0 | 180.00 | 1.10 | 1.60 | 2.80 | 0 | 7 | 0 |
| November 21, 2025 | 149.85 | 154.80 | 161.15 | 0 | 0 | 0 | 185.00 | 1.30 | 1.80 | 3.00 | 0 | 12 | 0 |
| November 21, 2025 | 145.15 | 150.10 | 156.40 | 0 | 0 | 0 | 190.00 | 1.60 | 2.10 | 3.25 | 0 | 8 | 0 |
| November 21, 2025 | 140.45 | 145.40 | 151.65 | 0 | 0 | 0 | 195.00 | 1.90 | 2.40 | 3.50 | 0 | 52 | 0 |
| November 21, 2025 | 135.75 | 140.70 | 147.00 | 0 | 0 | 0 | 200.00 | 2.10 | 2.90 | 5.40 | 0 | 17 | 0 |
| November 21, 2025 | 131.25 | 136.20 | 142.35 | 0 | 0 | 0 | 205.00 | 2.50 | 3.30 | 4.10 | 0 | 1 | 0 |
| November 21, 2025 | 126.65 | 131.60 | 137.70 | 0 | 11 | 0 | 210.00 | 0 | 5.00 | 4.45 | 0 | 4 | 0 |
| November 21, 2025 | 122.10 | 127.10 | 133.15 | 0 | 0 | 0 | 215.00 | 0.05 | 5.05 | 4.85 | 0 | 2 | 0 |
| November 21, 2025 | 117.65 | 122.60 | 128.65 | 0 | 1 | 0 | 220.00 | 0.55 | 5.55 | 5.30 | 0 | 3 | 0 |
| November 21, 2025 | 113.30 | 118.30 | 124.15 | 0 | 2 | 0 | 225.00 | 2.15 | 7.15 | 5.85 | 0 | 10 | 0 |
| November 21, 2025 | 108.85 | 113.85 | 119.75 | 0 | 0 | 0 | 230.00 | 5.10 | 6.30 | 8.30 | 0 | 4 | 0 |
| November 21, 2025 | 104.60 | 109.60 | 115.40 | 0 | 0 | 0 | 235.00 | 3.50 | 8.50 | 8.90 | 0 | 10 | 0 |
| November 21, 2025 | 100.30 | 105.30 | 111.30 | 0 | 15 | 0 | 240.00 | 4.30 | 9.30 | 9.55 | 0 | 10 | 0 |
| November 21, 2025 | 96.30 | 101.20 | 106.90 | 0 | 0 | 0 | 245.00 | 5.15 | 10.15 | 10.30 | 0 | 0 | 0 |
| November 21, 2025 | 92.10 | 97.10 | 102.60 | 0 | 0 | 0 | 250.00 | 6.05 | 11.05 | 11.65 | 0 | 0 | 0 |
| November 21, 2025 | 88.10 | 93.10 | 99.10 | 0 | 0 | 0 | 255.00 | 7.30 | 12.30 | 12.45 | 0 | 0 | 0 |
| November 21, 2025 | 84.20 | 89.20 | 94.80 | 0 | 0 | 0 | 260.00 | 10.10 | 12.10 | 13.40 | 0 | 1 | 0 |
| November 21, 2025 | 80.35 | 85.35 | 90.80 | 0 | 2 | 0 | 265.00 | 9.40 | 14.40 | 14.65 | 0 | 0 | 0 |
| November 21, 2025 | 76.60 | 81.60 | 86.95 | 0 | 12 | 0 | 270.00 | 11.25 | 16.25 | 15.60 | 0 | 0 | 0 |
| November 21, 2025 | 69.45 | 74.45 | 80.05 | 0 | 4 | 0 | 280.00 | 13.75 | 18.75 | 18.65 | 0 | 0 | 0 |
| November 21, 2025 | 62.70 | 67.70 | 73.25 | 0 | 1 | 0 | 290.00 | 16.95 | 21.95 | 21.70 | 0 | 0 | 0 |
| November 21, 2025 | 56.35 | 61.35 | 66.05 | 0 | 1 | 0 | 300.00 | 20.45 | 25.45 | 25.25 | 0 | 0 | 0 |
| November 21, 2025 | 50.45 | 55.45 | 61.55 | 0 | 11 | 0 | 310.00 | 24.35 | 29.35 | 27.30 | 0 | 0 | 0 |
| November 21, 2025 | 45.00 | 50.00 | 55.10 | 0 | 4 | 0 | 320.00 | 28.75 | 33.75 | 31.60 | 0 | 0 | 0 |
| November 21, 2025 | 39.95 | 44.95 | 51.70 | 0 | 5 | 0 | 330.00 | 33.60 | 38.60 | 38.90 | 0 | 0 | 0 |
| November 21, 2025 | 35.35 | 40.35 | 46.45 | 0 | 3 | 0 | 340.00 | 39.00 | 44.00 | 41.50 | 0 | 0 | 0 |
| November 21, 2025 | 31.15 | 36.15 | 42.20 | 0 | 15 | 0 | 350.00 | 44.85 | 49.85 | 49.75 | 0 | 0 | 0 |
| November 21, 2025 | 27.35 | 32.35 | 38.10 | 0 | 1 | 0 | 360.00 | 51.10 | 56.00 | 53.00 | 0 | 0 | 0 |
| November 21, 2025 | 24.00 | 29.00 | 34.25 | 0 | 1 | 0 | 370.00 | 57.65 | 62.60 | 61.80 | 0 | 0 | 0 |
| November 21, 2025 | 21.00 | 26.00 | 28.40 | 0 | 0 | 0 | 380.00 | 64.60 | 69.50 | 68.25 | 0 | 0 | 0 |
| November 21, 2025 | 19.55 | 24.55 | 26.90 | 0 | 0 | 0 | 385.00 | 68.15 | 73.10 | 71.65 | 0 | 0 | 0 |
| November 21, 2025 | 18.20 | 23.20 | 27.60 | 0 | 0 | 0 | 390.00 | 71.80 | 76.80 | 74.00 | 0 | 0 | 0 |
| November 21, 2025 | 16.90 | 21.90 | 23.90 | 0 | 0 | 0 | 395.00 | 75.55 | 80.50 | 78.50 | 0 | 0 | 0 |
| November 21, 2025 | 15.70 | 20.70 | 24.85 | 0 | 0 | 0 | 400.00 | 79.35 | 84.30 | 82.00 | 0 | 0 | 0 |
| November 21, 2025 | 14.55 | 19.55 | 23.00 | 0 | 0 | 0 | 405.00 | 83.20 | 88.20 | 85.20 | 0 | 0 | 0 |
| November 21, 2025 | 13.50 | 18.50 | 22.00 | 0 | 0 | 0 | 410.00 | 87.15 | 92.10 | 89.00 | 0 | 0 | 0 |
| November 21, 2025 | 12.50 | 17.50 | 20.70 | 0 | 0 | 0 | 415.00 | 91.20 | 96.20 | 92.90 | 0 | 0 | 0 |
| November 21, 2025 | 11.50 | 16.50 | 19.55 | 0 | 0 | 0 | 420.00 | 95.25 | 100.20 | 96.90 | 0 | 0 | 0 |
| December 19, 2025 | 272.65 | 277.60 | 284.15 | 0 | 13 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| December 19, 2025 | 262.75 | 267.70 | 274.30 | 0 | 0 | 0 | 70.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
| December 19, 2025 | 257.75 | 262.70 | 269.25 | 0 | 1 | 0 | 75.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| December 19, 2025 | 252.85 | 257.80 | 264.40 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| December 19, 2025 | 247.85 | 252.80 | 259.50 | 0 | 0 | 0 | 85.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| December 19, 2025 | 242.95 | 247.90 | 254.55 | 0 | 20 | 0 | 90.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
| December 19, 2025 | 237.95 | 242.90 | 249.60 | 0 | 0 | 0 | 95.00 | 0 | 0.50 | 3.80 | 0 | 12 | 0 |
| December 19, 2025 | 233.05 | 238.00 | 244.55 | 0 | 38 | 0 | 100.00 | 0 | 0.50 | 5.00 | 0 | 69 | 0 |
| December 19, 2025 | 223.15 | 228.10 | 234.70 | 0 | 1 | 0 | 110.00 | 0 | 0.50 | 5.00 | 0 | 82 | 0 |
| December 19, 2025 | 213.35 | 218.30 | 224.85 | 0 | 11 | 0 | 120.00 | 0 | 0.50 | 5.00 | 0 | 190 | 0 |
| December 19, 2025 | 203.55 | 208.50 | 215.10 | 0 | 27 | 0 | 130.00 | 0.10 | 0.60 | 2.10 | 0 | 116 | 0 |
| December 19, 2025 | 193.85 | 198.80 | 205.30 | 0 | 24 | 0 | 140.00 | 0.30 | 0.80 | 2.25 | 0 | 103 | 0 |
| December 19, 2025 | 184.15 | 189.10 | 195.65 | 0 | 20 | 0 | 150.00 | 0.50 | 1.00 | 2.50 | 0 | 1 | 0 |
| December 19, 2025 | 174.55 | 179.50 | 186.00 | 0 | 1 | 0 | 160.00 | 0.90 | 1.40 | 2.80 | 0 | 4 | 0 |
| December 19, 2025 | 169.75 | 174.70 | 181.25 | 0 | 0 | 0 | 165.00 | 1.10 | 1.60 | 3.00 | 0 | 0 | 0 |
| December 19, 2025 | 165.05 | 170.00 | 176.50 | 0 | 42 | 0 | 170.00 | 1.30 | 1.80 | 3.20 | 0 | 4 | 0 |
| December 19, 2025 | 160.35 | 165.30 | 171.75 | 0 | 0 | 0 | 175.00 | 1.60 | 2.10 | 4.45 | 0 | 50 | 0 |
| December 19, 2025 | 155.65 | 160.60 | 167.05 | 0 | 13 | 0 | 180.00 | 1.90 | 2.40 | 3.65 | 0 | 18 | 0 |
| December 19, 2025 | 151.05 | 156.00 | 162.40 | 0 | 0 | 0 | 185.00 | 2.10 | 2.90 | 3.95 | 0 | 51 | 0 |
| December 19, 2025 | 146.45 | 151.40 | 155.95 | 0 | 45 | 0 | 190.00 | 0 | 4.30 | 3.20 | 0 | 15 | 0 |
| December 19, 2025 | 141.95 | 146.90 | 153.20 | 0 | 0 | 0 | 195.00 | 0.05 | 5.05 | 4.70 | 0 | 4 | 0 |
| December 19, 2025 | 137.45 | 142.40 | 147.35 | 0 | 27 | 0 | 200.00 | 0 | 5.00 | 5.35 | 0 | 16 | 0 |
| December 19, 2025 | 133.25 | 138.25 | 144.10 | 0 | 0 | 0 | 205.00 | 1.15 | 6.15 | 5.80 | 0 | 3 | 0 |
| December 19, 2025 | 128.55 | 133.50 | 139.65 | 0 | 20 | 0 | 210.00 | 4.40 | 5.20 | 6.30 | 0 | 0 | 0 |
| December 19, 2025 | 124.25 | 129.20 | 135.25 | 0 | 4 | 0 | 215.00 | 1.95 | 6.95 | 6.90 | 0 | 0 | 0 |
| December 19, 2025 | 119.95 | 124.90 | 129.95 | 0 | 47 | 0 | 220.00 | 2.95 | 7.95 | 5.85 | 0 | 51 | 0 |
| December 19, 2025 | 115.65 | 120.60 | 126.65 | 0 | 2 | 0 | 225.00 | 3.70 | 8.70 | 8.15 | 0 | 0 | 0 |
| December 19, 2025 | 111.55 | 116.50 | 122.50 | 0 | 2 | 0 | 230.00 | 4.50 | 9.50 | 8.95 | 0 | 2 | 0 |
| December 19, 2025 | 107.45 | 112.40 | 118.30 | 0 | 0 | 0 | 235.00 | 5.40 | 10.40 | 9.75 | 0 | 0 | 0 |
| December 19, 2025 | 103.20 | 107.70 | 112.15 | 0 | 334 | 0 | 240.00 | 5.30 | 10.30 | 10.60 | 0 | 2 | 0 |
| December 19, 2025 | 99.45 | 104.40 | 110.20 | 0 | 0 | 0 | 245.00 | 7.10 | 12.10 | 11.55 | 0 | 0 | 0 |
| December 19, 2025 | 95.55 | 100.50 | 106.20 | 0 | 10 | 0 | 250.00 | 8.45 | 13.45 | 12.10 | 0 | 21 | 0 |
| December 19, 2025 | 91.75 | 96.70 | 102.40 | 0 | 10 | 0 | 255.00 | 9.35 | 14.35 | 13.20 | 0 | 0 | 0 |
| December 19, 2025 | 88.05 | 93.00 | 98.60 | 0 | 0 | 0 | 260.00 | 10.70 | 15.70 | 14.80 | 0 | 0 | 0 |
| December 19, 2025 | 84.65 | 89.65 | 94.80 | 0 | 11 | 0 | 265.00 | 11.70 | 16.70 | 15.70 | 0 | 10 | 0 |
| December 19, 2025 | 80.75 | 85.70 | 91.30 | 0 | 10 | 0 | 270.00 | 13.25 | 18.25 | 14.95 | 0 | 33 | 0 |
| December 19, 2025 | 73.55 | 78.50 | 84.30 | 0 | 5 | 0 | 280.00 | 16.10 | 21.10 | 20.60 | 0 | 0 | 0 |
| December 19, 2025 | 67.40 | 72.40 | 77.85 | 0 | 0 | 0 | 290.00 | 20.95 | 25.95 | 23.85 | 0 | 12 | 0 |
| December 19, 2025 | 61.15 | 66.15 | 66.00 | -4.80 | 11 | 1 | 300.00 | 25.00 | 30.00 | 27.90 | 0 | 223 | 0 |
| December 19, 2025 | 55.30 | 60.30 | 64.95 | 0 | 0 | 0 | 310.00 | 29.40 | 34.40 | 32.20 | 0 | 0 | 0 |
| December 19, 2025 | 49.65 | 54.65 | 59.60 | 0 | 16 | 0 | 320.00 | 32.45 | 37.45 | 36.95 | 0 | 10 | 0 |
| December 19, 2025 | 44.70 | 49.70 | 54.80 | 0 | 2 | 0 | 330.00 | 37.55 | 42.55 | 41.35 | 0 | 5 | 0 |
| December 19, 2025 | 40.20 | 45.20 | 49.90 | 0 | 0 | 0 | 340.00 | 43.10 | 48.10 | 46.65 | 0 | 0 | 0 |
| December 19, 2025 | 36.00 | 41.00 | 45.70 | 0 | 0 | 0 | 350.00 | 50.50 | 55.50 | 52.40 | 0 | 1 | 0 |
| December 19, 2025 | 32.05 | 37.05 | 41.40 | 0 | 0 | 0 | 360.00 | 56.40 | 61.40 | 58.60 | 0 | 0 | 0 |
| December 19, 2025 | 28.20 | 33.20 | 37.60 | 0 | 0 | 0 | 370.00 | 63.00 | 68.00 | 64.25 | 0 | 0 | 0 |
| December 19, 2025 | 24.90 | 29.90 | 34.05 | 0 | 1 | 0 | 380.00 | 69.70 | 74.70 | 70.70 | 0 | 0 | 0 |
| December 19, 2025 | 23.40 | 28.40 | 32.20 | 0 | 0 | 0 | 385.00 | 73.15 | 78.15 | 74.05 | 0 | 0 | 0 |
| December 19, 2025 | 22.20 | 27.20 | 30.55 | 0 | 0 | 0 | 390.00 | 76.70 | 81.70 | 77.35 | 0 | 0 | 0 |
| December 19, 2025 | 20.80 | 25.80 | 29.15 | 0 | 0 | 0 | 395.00 | 80.30 | 85.30 | 80.75 | 0 | 0 | 0 |
| December 19, 2025 | 21.70 | 24.40 | 27.65 | 0 | 0 | 0 | 400.00 | 83.95 | 88.95 | 84.45 | 0 | 0 | 0 |
| December 19, 2025 | 20.50 | 23.05 | 26.20 | 0 | 0 | 0 | 405.00 | 87.70 | 92.70 | 87.75 | 0 | 0 | 0 |
| December 19, 2025 | 19.80 | 21.80 | 24.80 | 0 | 0 | 0 | 410.00 | 90.20 | 95.20 | 91.35 | 0 | 0 | 0 |
| December 19, 2025 | 18.70 | 20.65 | 23.35 | 0 | 0 | 0 | 415.00 | 95.00 | 98.25 | 95.00 | 0 | 0 | 0 |
| December 19, 2025 | 14.30 | 19.30 | 22.20 | 0 | 0 | 0 | 420.00 | 98.90 | 102.05 | 98.70 | 0 | 0 | 0 |
| January 16, 2026 | 143.45 | 148.40 | 155.25 | 0 | 0 | 0 | 195.00 | 0.70 | 5.70 | 6.50 | 0 | 0 | 0 |
| January 16, 2026 | 139.05 | 144.00 | 150.80 | 0 | 2 | 0 | 200.00 | 4.50 | 5.30 | 7.05 | 0 | 0 | 0 |
| January 16, 2026 | 134.75 | 139.70 | 146.45 | 0 | 0 | 0 | 205.00 | 5.10 | 6.30 | 7.65 | 0 | 0 | 0 |
| January 16, 2026 | 130.45 | 135.40 | 142.10 | 0 | 0 | 0 | 210.00 | 3.80 | 8.80 | 8.30 | 0 | 0 | 0 |
| January 16, 2026 | 126.15 | 131.10 | 137.85 | 0 | 0 | 0 | 215.00 | 3.80 | 8.80 | 7.70 | 0 | 0 | 0 |
| January 16, 2026 | 121.65 | 126.60 | 133.65 | 0 | 7 | 0 | 220.00 | 5.05 | 10.05 | 9.75 | 0 | 0 | 0 |
| January 16, 2026 | 118.50 | 123.50 | 129.45 | 0 | 0 | 0 | 225.00 | 4.80 | 9.80 | 10.55 | 0 | 0 | 0 |
| January 16, 2026 | 114.50 | 119.50 | 125.45 | 0 | 0 | 0 | 230.00 | 5.90 | 10.90 | 11.25 | 0 | 0 | 0 |
| January 16, 2026 | 110.50 | 115.50 | 121.15 | 0 | 0 | 0 | 235.00 | 7.15 | 12.15 | 11.55 | 0 | 0 | 0 |
| January 16, 2026 | 106.60 | 111.60 | 117.45 | 0 | 0 | 0 | 240.00 | 7.90 | 12.90 | 12.10 | 0 | 0 | 0 |
| January 16, 2026 | 102.80 | 107.80 | 113.55 | 0 | 0 | 0 | 245.00 | 9.10 | 14.10 | 14.00 | 0 | 0 | 0 |
| January 16, 2026 | 99.05 | 104.05 | 109.45 | 0 | 0 | 0 | 250.00 | 10.00 | 15.00 | 14.65 | 0 | 1 | 0 |
| January 16, 2026 | 95.30 | 100.30 | 105.95 | 0 | 0 | 0 | 255.00 | 11.25 | 16.25 | 13.90 | 0 | 41 | 0 |
| January 16, 2026 | 91.60 | 96.60 | 102.35 | 0 | 0 | 0 | 260.00 | 12.50 | 17.50 | 15.10 | 0 | 38 | 0 |
| January 16, 2026 | 88.00 | 93.00 | 98.80 | 0 | 0 | 0 | 265.00 | 16.90 | 18.70 | 17.95 | 0 | 0 | 0 |
| January 16, 2026 | 84.45 | 89.45 | 95.35 | 0 | 0 | 0 | 270.00 | 18.40 | 20.25 | 19.85 | 0 | 0 | 0 |
| January 16, 2026 | 77.35 | 82.30 | 88.30 | 0 | 0 | 0 | 280.00 | 21.20 | 23.40 | 23.25 | 0 | 0 | 0 |
| January 16, 2026 | 71.05 | 76.00 | 82.20 | 0 | 2 | 0 | 290.00 | 22.05 | 27.05 | 26.85 | 0 | 0 | 0 |
| January 16, 2026 | 65.00 | 70.00 | 74.05 | 0 | 0 | 0 | 300.00 | 28.65 | 33.65 | 30.40 | 0 | 0 | 0 |
| January 16, 2026 | 59.20 | 64.20 | 68.60 | 0 | 0 | 0 | 310.00 | 32.95 | 37.95 | 35.05 | 0 | 0 | 0 |
| January 16, 2026 | 53.80 | 58.80 | 63.40 | 0 | 0 | 0 | 320.00 | 37.75 | 42.75 | 39.80 | 0 | 0 | 0 |
| January 16, 2026 | 48.65 | 53.65 | 58.50 | 0 | 2 | 0 | 330.00 | 43.30 | 48.30 | 44.95 | 0 | 0 | 0 |
| January 16, 2026 | 44.10 | 49.10 | 53.95 | 0 | 0 | 0 | 340.00 | 48.80 | 53.80 | 50.45 | 0 | 0 | 0 |
| January 16, 2026 | 39.80 | 44.80 | 49.60 | 0 | 4 | 0 | 350.00 | 54.55 | 59.55 | 56.05 | 0 | 0 | 0 |
| January 16, 2026 | 36.35 | 41.35 | 45.55 | 0 | 0 | 0 | 360.00 | 59.90 | 64.90 | 62.05 | 0 | 0 | 0 |
| January 16, 2026 | 32.60 | 37.60 | 41.75 | 0 | 0 | 0 | 370.00 | 66.85 | 71.85 | 68.25 | 0 | 0 | 0 |
| January 16, 2026 | 29.25 | 34.25 | 38.20 | 0 | 0 | 0 | 380.00 | 73.45 | 78.45 | 74.25 | 0 | 0 | 0 |
| January 16, 2026 | 27.60 | 32.60 | 36.50 | 0 | 0 | 0 | 385.00 | 76.85 | 81.85 | 77.80 | 0 | 0 | 0 |
| January 16, 2026 | 26.05 | 31.05 | 34.90 | 0 | 0 | 0 | 390.00 | 80.30 | 85.30 | 80.90 | 0 | 0 | 0 |
| January 16, 2026 | 24.75 | 29.75 | 33.35 | 0 | 0 | 0 | 395.00 | 83.80 | 88.80 | 84.35 | 0 | 0 | 0 |
| January 16, 2026 | 23.50 | 28.50 | 31.90 | 0 | 0 | 0 | 400.00 | 87.40 | 92.40 | 88.15 | 0 | 0 | 0 |
| January 16, 2026 | 22.35 | 27.35 | 30.45 | 0 | 0 | 0 | 405.00 | 91.05 | 96.05 | 91.70 | 0 | 0 | 0 |
| January 16, 2026 | 21.10 | 26.10 | 29.10 | 0 | 0 | 0 | 410.00 | 94.75 | 99.75 | 95.00 | 0 | 0 | 0 |
| January 16, 2026 | 19.95 | 24.95 | 27.80 | 0 | 0 | 0 | 415.00 | 98.50 | 103.50 | 98.70 | 0 | 0 | 0 |
| January 16, 2026 | 19.50 | 24.50 | 26.50 | 0 | 0 | 0 | 420.00 | 102.30 | 107.30 | 102.90 | 0 | 0 | 0 |
| February 20, 2026 | 118.05 | 123.00 | 129.95 | 0 | 0 | 0 | 230.00 | 10.05 | 15.05 | 15.05 | 0 | 0 | 0 |
| February 20, 2026 | 114.25 | 119.20 | 126.15 | 0 | 0 | 0 | 235.00 | 11.25 | 16.25 | 16.10 | 0 | 0 | 0 |
| February 20, 2026 | 110.65 | 115.60 | 122.40 | 0 | 0 | 0 | 240.00 | 12.45 | 17.45 | 16.75 | 0 | 0 | 0 |
| February 20, 2026 | 107.05 | 112.00 | 118.70 | 0 | 0 | 0 | 245.00 | 13.70 | 18.70 | 17.95 | 0 | 0 | 0 |
| February 20, 2026 | 103.75 | 108.75 | 115.15 | 0 | 0 | 0 | 250.00 | 18.00 | 20.00 | 19.75 | 0 | 1 | 0 |
| February 20, 2026 | 97.40 | 101.80 | 108.35 | 0 | 0 | 0 | 260.00 | 20.60 | 23.60 | 22.80 | 0 | 0 | 0 |
| February 20, 2026 | 90.10 | 95.10 | 101.85 | 0 | 0 | 0 | 270.00 | 23.35 | 28.35 | 25.80 | 0 | 0 | 0 |
| February 20, 2026 | 83.80 | 88.80 | 94.40 | 0 | 0 | 0 | 280.00 | 27.25 | 32.25 | 29.50 | 0 | 0 | 0 |
| February 20, 2026 | 77.90 | 82.90 | 88.40 | 0 | 0 | 0 | 290.00 | 31.35 | 36.35 | 33.50 | 0 | 0 | 0 |
| February 20, 2026 | 71.90 | 76.90 | 82.60 | 0 | 0 | 0 | 300.00 | 35.85 | 40.85 | 37.90 | 0 | 0 | 0 |
| February 20, 2026 | 67.70 | 72.70 | 77.20 | 0 | 0 | 0 | 310.00 | 39.75 | 44.75 | 42.60 | 0 | 0 | 0 |
| February 20, 2026 | 62.30 | 67.30 | 73.05 | 0 | 0 | 0 | 320.00 | 45.70 | 50.70 | 48.55 | 0 | 0 | 0 |
| February 20, 2026 | 57.10 | 62.10 | 68.10 | 0 | 0 | 0 | 330.00 | 50.10 | 55.10 | 53.25 | 0 | 0 | 0 |
| February 20, 2026 | 52.60 | 57.60 | 63.85 | 0 | 0 | 0 | 340.00 | 55.30 | 60.30 | 58.65 | 0 | 0 | 0 |
| February 20, 2026 | 49.05 | 54.05 | 59.10 | 0 | 4 | 0 | 350.00 | 61.20 | 66.20 | 63.95 | 0 | 0 | 0 |
| February 20, 2026 | 44.80 | 49.80 | 55.10 | 0 | 0 | 0 | 360.00 | 69.10 | 74.10 | 70.40 | 0 | 0 | 0 |
| February 20, 2026 | 40.80 | 45.80 | 50.70 | 0 | 0 | 0 | 370.00 | 74.90 | 79.90 | 76.40 | 0 | 0 | 0 |
| February 20, 2026 | 37.55 | 42.55 | 47.10 | 0 | 0 | 0 | 380.00 | 81.40 | 86.40 | 83.50 | 0 | 0 | 0 |
| February 20, 2026 | 35.95 | 40.95 | 45.80 | 0 | 0 | 0 | 385.00 | 85.00 | 90.00 | 86.20 | 0 | 0 | 0 |
| February 20, 2026 | 34.60 | 39.60 | 43.50 | 0 | 0 | 0 | 390.00 | 88.10 | 93.10 | 89.20 | 0 | 0 | 0 |
| February 20, 2026 | 33.15 | 38.15 | 42.60 | 0 | 0 | 0 | 395.00 | 91.90 | 96.90 | 92.60 | 0 | 0 | 0 |
| February 20, 2026 | 31.75 | 36.75 | 41.10 | 0 | 0 | 0 | 400.00 | 95.90 | 100.90 | 96.10 | 0 | 0 | 0 |
| February 20, 2026 | 30.45 | 35.45 | 39.70 | 0 | 0 | 0 | 405.00 | 98.90 | 103.90 | 99.60 | 0 | 0 | 0 |
| February 20, 2026 | 29.25 | 34.25 | 37.40 | 0 | 0 | 0 | 410.00 | 102.90 | 107.90 | 103.20 | 0 | 10 | 0 |
| February 20, 2026 | 28.85 | 33.85 | 37.10 | 0 | 0 | 0 | 415.00 | 106.80 | 111.80 | 107.00 | 0 | 0 | 0 |
| February 20, 2026 | 26.80 | 31.80 | 35.80 | 0 | 0 | 0 | 420.00 | 110.15 | 115.15 | 111.20 | 0 | 0 | 0 |
| March 20, 2026 | 273.00 | 278.00 | 284.95 | 0 | 6 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 161 | 0 |
| March 20, 2026 | 263.20 | 268.20 | 275.15 | 0 | 2 | 0 | 70.00 | 0 | 0.50 | 5.00 | 0 | 332 | 0 |
| March 20, 2026 | 258.30 | 263.30 | 270.25 | 0 | 0 | 0 | 75.00 | 0 | 0.50 | 5.00 | 0 | 5 | 0 |
| March 20, 2026 | 253.50 | 258.50 | 265.35 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 5.00 | 0 | 144 | 0 |
| March 20, 2026 | 248.60 | 253.60 | 260.45 | 0 | 0 | 0 | 85.00 | 0 | 0.50 | 5.00 | 0 | 258 | 0 |
| March 20, 2026 | 243.70 | 248.70 | 255.60 | 0 | 3 | 0 | 90.00 | 0 | 0.80 | 0.80 | 0 | 58 | 0 |
| March 20, 2026 | 238.90 | 243.90 | 250.75 | 0 | 0 | 0 | 95.00 | 0.20 | 0.70 | 5.00 | 0 | 180 | 0 |
| March 20, 2026 | 234.10 | 239.10 | 245.90 | 0 | 6 | 0 | 100.00 | 0.30 | 0.80 | 5.00 | 0 | 132 | 0 |
| March 20, 2026 | 224.50 | 229.50 | 236.25 | 0 | 6 | 0 | 110.00 | 0.60 | 1.10 | 5.00 | 0 | 129 | 0 |
| March 20, 2026 | 215.10 | 220.10 | 226.70 | 0 | 0 | 0 | 120.00 | 1.00 | 1.50 | 5.00 | 0 | 110 | 0 |
| March 20, 2026 | 205.70 | 210.70 | 217.20 | 0 | 14 | 0 | 130.00 | 1.50 | 2.00 | 3.75 | 0 | 126 | 0 |
| March 20, 2026 | 196.40 | 201.40 | 207.85 | 0 | 2 | 0 | 140.00 | 2.10 | 2.90 | 4.30 | 0 | 90 | 0 |
| March 20, 2026 | 187.30 | 192.30 | 197.65 | 0 | 25 | 0 | 150.00 | 2.75 | 3.50 | 4.90 | 0 | 146 | 0 |
| March 20, 2026 | 178.40 | 183.40 | 188.65 | 0 | 35 | 0 | 160.00 | 3.60 | 4.40 | 5.70 | 0 | 30 | 0 |
| March 20, 2026 | 169.60 | 174.60 | 180.75 | 0 | 0 | 0 | 170.00 | 4.70 | 5.50 | 6.70 | 0 | 33 | 0 |
| March 20, 2026 | 161.00 | 166.00 | 172.10 | 0 | 12 | 0 | 180.00 | 3.85 | 8.20 | 8.15 | 0 | 29 | 0 |
| March 20, 2026 | 152.60 | 157.60 | 163.70 | 0 | 0 | 0 | 190.00 | 5.20 | 9.90 | 9.50 | 0 | 0 | 0 |
| March 20, 2026 | 144.40 | 149.40 | 155.50 | 0 | 5 | 0 | 200.00 | 6.30 | 11.30 | 11.05 | 0 | 10 | 0 |
| March 20, 2026 | 135.70 | 140.70 | 148.00 | 0 | 2 | 0 | 210.00 | 7.70 | 12.70 | 12.10 | 0 | 2 | 0 |
| March 20, 2026 | 128.10 | 133.10 | 140.15 | 0 | 11 | 0 | 220.00 | 12.60 | 14.60 | 14.20 | 0 | 12 | 0 |
| March 20, 2026 | 120.60 | 125.60 | 132.55 | 0 | 0 | 0 | 230.00 | 11.70 | 16.70 | 16.20 | 0 | 4 | 0 |
| March 20, 2026 | 113.40 | 118.40 | 125.20 | 0 | 2 | 0 | 240.00 | 17.70 | 19.05 | 18.95 | 0 | 1 | 0 |
| March 20, 2026 | 106.20 | 111.20 | 115.10 | 0 | 47 | 0 | 250.00 | 18.95 | 23.95 | 20.15 | 0 | 5 | 0 |
| March 20, 2026 | 99.40 | 104.40 | 111.60 | 0 | 0 | 0 | 260.00 | 22.45 | 27.45 | 24.35 | 1.65 | 29 | 1 |
| March 20, 2026 | 92.90 | 97.90 | 105.25 | 0 | 0 | 0 | 270.00 | 26.25 | 31.25 | 28.15 | 0 | 0 | 0 |
| March 20, 2026 | 86.70 | 91.70 | 99.25 | 0 | 1 | 0 | 280.00 | 30.30 | 35.30 | 32.15 | 0 | 0 | 0 |
| March 20, 2026 | 76.50 | 81.50 | 84.20 | 0 | 74 | 0 | 300.00 | 39.10 | 44.10 | 39.20 | 0 | 27 | 0 |
| March 20, 2026 | 66.00 | 71.00 | 76.55 | 0 | 2 | 0 | 320.00 | 48.65 | 53.65 | 48.40 | 0 | 23 | 0 |
| March 20, 2026 | 57.90 | 62.90 | 68.10 | 0 | 0 | 0 | 340.00 | 59.20 | 64.20 | 62.20 | 0 | 0 | 0 |
| March 20, 2026 | 53.90 | 58.90 | 64.00 | 0 | 4 | 0 | 350.00 | 66.40 | 71.40 | 65.45 | 0 | 41 | 0 |
| March 20, 2026 | 50.10 | 55.10 | 59.70 | 0 | 0 | 0 | 360.00 | 72.10 | 77.10 | 74.20 | 0 | 0 | 0 |
| March 20, 2026 | 45.85 | 50.85 | 56.30 | 0 | 0 | 0 | 370.00 | 79.30 | 84.30 | 80.10 | 0 | 0 | 0 |
| March 20, 2026 | 42.65 | 47.65 | 52.15 | 0 | 0 | 0 | 380.00 | 84.70 | 89.70 | 86.80 | 0 | 0 | 0 |
| March 20, 2026 | 41.40 | 44.40 | 48.40 | 0 | 0 | 0 | 390.00 | 92.80 | 97.80 | 93.30 | 0 | 0 | 0 |
| March 20, 2026 | 35.95 | 40.95 | 45.55 | 0 | 0 | 0 | 400.00 | 99.80 | 104.80 | 99.65 | 0 | 0 | 0 |
| June 19, 2026 | 199.50 | 204.50 | 213.20 | 0 | 1 | 0 | 140.00 | 4.20 | 5.00 | 9.15 | 0 | 49 | 0 |
| June 19, 2026 | 182.50 | 187.50 | 196.00 | 0 | 0 | 0 | 160.00 | 6.50 | 7.70 | 9.85 | 0 | 12 | 0 |
| June 19, 2026 | 174.20 | 179.20 | 187.70 | 0 | 0 | 0 | 170.00 | 8.10 | 9.30 | 11.30 | 0 | 0 | 0 |
| June 19, 2026 | 166.20 | 171.20 | 179.50 | 0 | 0 | 0 | 180.00 | 4.60 | 13.50 | 13.05 | 0 | 3 | 0 |
| June 19, 2026 | 155.80 | 165.80 | 171.55 | 0 | 0 | 0 | 190.00 | 6.65 | 15.50 | 14.90 | 0 | 1 | 0 |
| June 19, 2026 | 148.15 | 158.15 | 162.30 | 0 | 0 | 0 | 200.00 | 8.80 | 17.65 | 17.00 | 0 | 2 | 0 |
| June 19, 2026 | 140.75 | 150.75 | 156.20 | 0 | 4 | 0 | 210.00 | 11.35 | 20.10 | 19.30 | 0 | 251 | 0 |
| June 19, 2026 | 133.45 | 143.45 | 149.00 | 0 | 9 | 0 | 220.00 | 13.60 | 22.85 | 21.90 | 0 | 0 | 0 |
| June 19, 2026 | 126.60 | 136.60 | 142.15 | 0 | 3 | 0 | 230.00 | 16.50 | 25.75 | 24.65 | 0 | 0 | 0 |
| June 19, 2026 | 119.85 | 129.85 | 135.35 | 0 | 12 | 0 | 240.00 | 19.05 | 29.05 | 27.70 | 0 | 0 | 0 |
| June 19, 2026 | 113.55 | 123.55 | 128.55 | 0 | 8 | 0 | 250.00 | 22.30 | 32.30 | 31.20 | 0 | 2 | 0 |
| June 19, 2026 | 107.50 | 117.50 | 121.75 | 0 | 0 | 0 | 260.00 | 25.80 | 35.80 | 35.75 | 0 | 0 | 0 |
| June 19, 2026 | 101.75 | 111.75 | 116.30 | 0 | 0 | 0 | 270.00 | 29.70 | 39.70 | 40.20 | 0 | 0 | 0 |
| June 19, 2026 | 96.20 | 106.20 | 110.80 | 0 | 0 | 0 | 280.00 | 34.00 | 44.00 | 43.75 | 0 | 0 | 0 |
| June 19, 2026 | 88.80 | 93.80 | 100.15 | 0 | 7 | 0 | 300.00 | 43.15 | 53.15 | 53.65 | 0 | 1 | 0 |
| June 19, 2026 | 74.60 | 84.60 | 89.95 | 0 | 2 | 0 | 320.00 | 58.70 | 63.30 | 62.75 | 0 | 10 | 0 |
| June 19, 2026 | 65.95 | 75.95 | 81.05 | 0 | 0 | 0 | 340.00 | 69.90 | 74.35 | 73.55 | 0 | 0 | 0 |
| June 19, 2026 | 67.00 | 71.75 | 76.90 | 0 | 16 | 0 | 350.00 | 75.90 | 80.10 | 79.45 | 0 | 3 | 0 |
| June 19, 2026 | 63.20 | 67.60 | 72.65 | 0 | 0 | 0 | 360.00 | 76.05 | 86.05 | 85.30 | 0 | 0 | 0 |
| June 19, 2026 | 59.70 | 64.15 | 69.00 | 0 | 0 | 0 | 370.00 | 82.20 | 92.20 | 91.55 | 0 | 0 | 0 |
| June 19, 2026 | 56.40 | 60.40 | 65.35 | 0 | 0 | 0 | 380.00 | 88.55 | 98.55 | 97.95 | 0 | 0 | 0 |
| June 19, 2026 | 53.20 | 57.20 | 61.80 | 0 | 0 | 0 | 390.00 | 95.10 | 105.10 | 104.40 | 0 | 0 | 0 |
| June 19, 2026 | 43.45 | 53.20 | 58.65 | 0 | 0 | 0 | 400.00 | 101.80 | 111.80 | 111.10 | 0 | 0 | 0 |